History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 26,697,260 | +0 | 1.56% | 1,117,013,358 |
| 2025-10-13 | 2025-10-09 | 41.740 | 26,697,260 | +0 | 1.56% | 1,114,343,632 |
| 2025-10-10 | 2025-10-08 | 40.920 | 26,697,260 | +231,900 | 1.56% | 1,092,451,879 |
| 2025-10-09 | 2025-10-06 | 40.800 | 26,465,360 | +204,400 | 1.54% | 1,079,786,688 |
| 2025-10-08 | 2025-10-03 | 41.580 | 26,260,960 | -313,944 | 1.53% | 1,091,930,717 |
| 2025-10-06 | 2025-10-02 | 42.540 | 26,574,904 | +311,781 | 1.55% | 1,130,496,416 |
| 2025-10-03 | 2025-09-30 | 42.260 | 26,263,123 | +3,047,672 | 1.53% | 1,109,879,578 |
| 2025-10-02 | 2025-09-29 | 42.560 | 23,215,451 | +277,360 | 1.35% | 988,049,595 |
| 2025-09-30 | 2025-09-26 | 39.460 | 22,938,091 | +433,717 | 1.34% | 905,137,071 |
| 2025-09-29 | 2025-09-25 | 39.520 | 22,504,374 | -80,500 | 1.31% | 889,372,860 |
| 2025-09-26 | 2025-09-24 | 39.940 | 22,584,874 | -174,374 | 1.32% | 902,039,868 |
| 2025-09-25 | 2025-09-23 | 40.640 | 22,759,248 | +184,074 | 1.33% | 924,935,839 |
| 2025-09-24 | 2025-09-22 | 39.900 | 22,575,174 | -174,540 | 1.32% | 900,749,443 |
| 2025-09-23 | 2025-09-19 | 41.020 | 22,749,714 | +113,300 | 1.33% | 933,193,268 |
| 2025-09-22 | 2025-09-18 | 41.300 | 22,636,414 | +283,563 | 1.32% | 934,883,898 |
| 2025-09-19 | 2025-09-17 | 42.300 | 22,352,851 | -171,000 | 1.30% | 945,525,597 |
| 2025-09-18 | 2025-09-16 | 41.180 | 22,523,851 | +108,348 | 1.31% | 927,532,184 |
| 2025-09-17 | 2025-09-15 | 41.840 | 22,415,503 | +208,320 | 1.31% | 937,864,646 |
| 2025-09-16 | 2025-09-12 | 41.580 | 22,207,183 | -323,800 | 1.30% | 923,374,669 |
| 2025-09-15 | 2025-09-11 | 42.560 | 22,530,983 | -905,391 | 1.31% | 958,918,636 |
| 2025-09-12 | 2025-09-10 | 41.300 | 23,436,374 | -408,840 | 1.37% | 967,922,246 |
| 2025-09-11 | 2025-09-09 | 40.400 | 23,845,214 | +227,966 | 1.39% | 963,346,646 |
| 2025-09-10 | 2025-09-08 | 38.320 | 23,617,248 | +378,400 | 1.38% | 905,012,943 |
| 2025-09-09 | 2025-09-05 | 37.660 | 23,238,848 | -204,532 | 1.36% | 875,175,016 |
| 2025-09-08 | 2025-09-04 | 38.240 | 23,443,380 | +354,326 | 1.37% | 896,474,851 |
| 2025-09-05 | 2025-09-03 | 38.400 | 23,089,054 | -337,772 | 1.35% | 886,619,674 |
| 2025-09-04 | 2025-09-02 | 37.960 | 23,426,826 | -2,607,505 | 1.37% | 889,282,315 |
| 2025-09-03 | 2025-09-01 | 38.020 | 26,034,331 | +594,200 | 1.52% | 989,825,265 |
| 2025-09-02 | 2025-08-29 | 36.560 | 25,440,131 | +65,783 | 1.48% | 930,091,189 |
| 2025-09-01 | 2025-08-28 | 36.160 | 25,374,348 | -1,491,775 | 1.48% | 917,536,424 |
| 2025-08-29 | 2025-08-27 | 35.820 | 26,866,123 | -462,435 | 1.57% | 962,344,526 |
| 2025-08-28 | 2025-08-26 | 36.600 | 27,328,558 | +443,200 | 1.59% | 1,000,225,223 |
| 2025-08-27 | 2025-08-25 | 37.680 | 26,885,358 | -625,370 | 1.57% | 1,013,040,289 |
| 2025-08-26 | 2025-08-22 | 36.980 | 27,510,728 | -105,300 | 1.60% | 1,017,346,721 |
| 2025-08-25 | 2025-08-21 | 36.660 | 27,616,028 | -51,395 | 1.61% | 1,012,403,586 |
| 2025-08-22 | 2025-08-20 | 36.620 | 27,667,423 | -1,283,200 | 1.61% | 1,013,181,030 |
| 2025-08-21 | 2025-08-19 | 37.000 | 28,950,623 | +31,800 | 1.69% | 1,071,173,051 |
| 2025-08-20 | 2025-08-18 | 37.840 | 28,918,823 | +176,103 | 1.69% | 1,094,288,262 |
| 2025-08-19 | 2025-08-15 | 37.680 | 28,742,720 | +338,400 | 1.68% | 1,083,025,690 |
| 2025-08-18 | 2025-08-14 | 36.500 | 28,404,320 | +474,380 | 1.66% | 1,036,757,680 |
| 2025-08-15 | 2025-08-13 | 36.400 | 27,929,940 | +706,500 | 1.63% | 1,016,649,816 |
| 2025-08-14 | 2025-08-12 | 35.860 | 27,223,440 | +506,166 | 1.59% | 976,232,558 |
| 2025-08-13 | 2025-08-11 | 35.980 | 26,717,274 | +575,980 | 1.56% | 961,287,519 |
| 2025-08-12 | 2025-08-08 | 35.680 | 26,141,294 | +485,200 | 1.52% | 932,721,370 |
| 2025-08-11 | 2025-08-07 | 36.020 | 25,656,094 | +338,855 | 1.50% | 924,132,506 |
| 2025-08-08 | 2025-08-06 | 36.080 | 25,317,239 | +428,890 | 1.48% | 913,445,983 |
| 2025-08-07 | 2025-08-05 | 36.120 | 24,888,349 | +44,475 | 1.45% | 898,967,166 |
| 2025-08-06 | 2025-08-04 | 36.580 | 24,843,874 | +7,663,303 | 1.45% | 908,788,911 |
| 2025-08-05 | 2025-08-01 | 34.350 | 17,180,571 | +505,200 | 1.00% | 590,152,614 |
| 2025-08-04 | 2025-07-31 | 35.000 | 16,675,371 | +505,234 | 0.97% | 583,637,985 |
| 2025-08-01 | 2025-07-30 | 36.500 | 16,170,137 | -125,500 | 0.94% | 590,210,000 |
| 2025-07-31 | 2025-07-29 | 37.150 | 16,295,637 | +25,900 | 0.95% | 605,382,915 |
| 2025-07-30 | 2025-07-28 | 37.050 | 16,269,737 | -288,858 | 0.95% | 602,793,756 |
| 2025-07-29 | 2025-07-25 | 35.900 | 16,558,595 | -36,400 | 0.97% | 594,453,560 |
| 2025-07-28 | 2025-07-24 | 37.150 | 16,594,995 | +387,257 | 0.97% | 616,504,064 |
| 2025-07-25 | 2025-07-23 | 37.800 | 16,207,738 | +284,580 | 0.95% | 612,652,496 |
| 2025-07-24 | 2025-07-22 | 36.750 | 15,923,158 | -418,889 | 0.93% | 585,176,056 |
| 2025-07-23 | 2025-07-21 | 38.650 | 16,342,047 | +272,342 | 0.95% | 631,620,117 |
| 2025-07-22 | 2025-07-18 | 39.900 | 16,069,705 | +172,000 | 0.94% | 641,181,230 |
| 2025-07-21 | 2025-07-17 | 39.500 | 15,897,705 | -27 | 0.93% | 627,959,348 |
| 2025-07-18 | 2025-07-16 | 40.500 | 15,897,732 | +97,700 | 0.93% | 643,858,146 |
| 2025-07-17 | 2025-07-15 | 40.700 | 15,800,032 | +164,197 | 0.92% | 643,061,302 |
| 2025-07-16 | 2025-07-14 | 41.000 | 15,635,835 | -363,292 | 0.91% | 641,069,235 |
| 2025-07-15 | 2025-07-11 | 41.300 | 15,999,127 | +114,800 | 0.93% | 660,763,945 |
| 2025-07-14 | 2025-07-10 | 41.600 | 15,884,327 | -196,155 | 0.93% | 660,788,003 |
| 2025-07-11 | 2025-07-09 | 41.850 | 16,080,482 | +57,738 | 0.94% | 672,968,172 |
| 2025-07-10 | 2025-07-08 | 41.250 | 16,022,744 | +35,880 | 0.93% | 660,938,190 |
| 2025-07-09 | 2025-07-07 | 40.050 | 15,986,864 | -278,810 | 0.93% | 640,273,903 |
| 2025-07-08 | 2025-07-04 | 40.400 | 16,265,674 | -29,300 | 0.95% | 657,133,230 |
| 2025-07-07 | 2025-07-03 | 40.600 | 16,294,974 | +536,974 | 0.95% | 661,575,944 |
| 2025-07-04 | 2025-07-02 | 41.850 | 15,758,000 | +6,500 | 0.92% | 659,472,300 |
| 2025-07-03 | 2025-06-30 | 42.150 | 15,751,500 | -9,378 | 0.92% | 663,925,725 |
| 2025-07-02 | 2025-06-27 | 41.950 | 15,760,878 | -749,600 | 0.92% | 661,168,832 |
| 2025-06-30 | 2025-06-26 | 42.850 | 16,510,478 | +304,673 | 0.96% | 707,473,982 |
| 2025-06-27 | 2025-06-25 | 44.300 | 16,205,805 | +245,300 | 0.95% | 717,917,162 |
| 2025-06-26 | 2025-06-24 | 40.700 | 15,960,505 | -126,970 | 0.93% | 649,592,554 |
| 2025-06-25 | 2025-06-23 | 37.450 | 16,087,475 | +202,590 | 0.94% | 602,475,939 |
| 2025-06-24 | 2025-06-20 | 36.750 | 15,884,885 | -24,100 | 0.93% | 583,769,524 |
| 2025-06-23 | 2025-06-19 | 35.900 | 15,908,985 | -54,000 | 0.93% | 571,132,562 |
| 2025-06-19 | 2025-06-17 | 37.600 | 15,962,985 | -104,300 | 0.93% | 600,208,236 |
| 2025-06-18 | 2025-06-16 | 36.800 | 16,067,285 | +926,300 | 0.94% | 591,276,088 |
| 2025-06-17 | 2025-06-13 | 36.600 | 15,140,985 | -90,314 | 0.88% | 554,160,051 |
| 2025-06-16 | 2025-06-12 | 37.300 | 15,231,299 | +1,053,574 | 0.89% | 568,127,453 |
| 2025-06-13 | 2025-06-11 | 38.250 | 14,177,725 | +2,899,510 | 0.83% | 542,297,981 |
| 2025-06-12 | 2025-06-10 | 37.700 | 11,278,215 | -1,801,300 | 0.66% | 425,188,706 |
| 2025-06-11 | 2025-06-09 | 37.400 | 13,079,515 | -2,274,100 | 0.76% | 489,173,861 |
| 2025-06-10 | 2025-06-06 | 36.600 | 15,353,615 | +471,604 | 0.90% | 561,942,309 |
| 2025-06-09 | 2025-06-05 | 36.750 | 14,882,011 | +118,716 | 0.87% | 546,913,904 |
| 2025-06-06 | 2025-06-04 | 35.850 | 14,763,295 | +1,556,500 | 0.86% | 529,264,126 |
| 2025-06-05 | 2025-06-03 | 35.900 | 13,206,795 | +1,271,136 | 0.77% | 474,123,940 |
| 2025-06-04 | 2025-06-02 | 36.050 | 11,935,659 | +36,700 | 0.70% | 430,280,507 |
| 2025-06-03 | 2025-05-30 | 37.200 | 11,898,959 | -750,567 | 0.69% | 442,641,275 |
| 2025-06-02 | 2025-05-29 | 38.600 | 12,649,526 | -500,226 | 0.74% | 488,271,704 |
| 2025-05-30 | 2025-05-28 | 37.000 | 13,149,752 | +75,400 | 0.77% | 486,540,824 |
| 2025-05-29 | 2025-05-27 | 37.350 | 13,074,352 | +1,059,285 | 0.76% | 488,327,047 |
| 2025-05-28 | 2025-05-26 | 36.300 | 12,015,067 | -60,425 | 0.70% | 436,146,932 |
| 2025-05-27 | 2025-05-23 | 36.500 | 12,075,492 | -615,200 | 0.70% | 440,755,458 |
| 2025-05-26 | 2025-05-22 | 36.750 | 12,690,692 | -45,300 | 0.74% | 466,382,931 |
| 2025-05-23 | 2025-05-21 | 37.600 | 12,735,992 | -366,800 | 0.74% | 478,873,299 |
| 2025-05-22 | 2025-05-20 | 37.750 | 13,102,792 | -655,120 | 0.76% | 494,630,398 |
| 2025-05-21 | 2025-05-19 | 37.950 | 13,757,912 | +1,254,600 | 0.80% | 522,112,760 |
| 2025-05-20 | 2025-05-16 | 38.250 | 12,503,312 | -323,000 | 0.73% | 478,251,684 |
| 2025-05-19 | 2025-05-15 | 38.450 | 12,826,312 | -79,300 | 0.75% | 493,171,696 |
| 2025-05-16 | 2025-05-14 | 38.550 | 12,905,612 | +289,000 | 0.75% | 497,511,343 |
| 2025-05-15 | 2025-05-13 | 38.150 | 12,616,612 | -326,535 | 0.74% | 481,323,748 |
| 2025-05-14 | 2025-05-12 | 37.700 | 12,943,147 | -933,600 | 0.76% | 487,956,642 |
| 2025-05-13 | 2025-05-09 | 36.650 | 13,876,747 | -452,910 | 0.81% | 508,582,778 |
| 2025-05-12 | 2025-05-08 | 36.950 | 14,329,657 | +107,916 | 0.84% | 529,480,826 |
| 2025-05-09 | 2025-05-07 | 37.550 | 14,221,741 | -119,954 | 0.83% | 534,026,375 |
| 2025-05-08 | 2025-05-06 | 37.450 | 14,341,695 | -1,572,900 | 0.84% | 537,096,478 |
| 2025-05-07 | 2025-05-02 | 39.000 | 15,914,595 | -65,400 | 0.93% | 620,669,205 |
| 2025-05-06 | 2025-04-30 | 38.300 | 15,979,995 | +254,600 | 0.93% | 612,033,808 |
| 2025-05-02 | 2025-04-29 | 37.550 | 15,725,395 | +639,200 | 0.92% | 590,488,582 |
| 2025-04-30 | 2025-04-28 | 36.400 | 15,086,195 | -181,959 | 0.88% | 549,137,498 |
| 2025-04-29 | 2025-04-25 | 36.200 | 15,268,154 | +77,650 | 0.89% | 552,707,175 |
| 2025-04-28 | 2025-04-24 | 36.050 | 15,190,504 | +636,030 | 0.89% | 547,617,669 |
| 2025-04-25 | 2025-04-23 | 35.450 | 14,554,474 | +53,432 | 0.85% | 515,956,103 |
| 2025-04-24 | 2025-04-22 | 34.400 | 14,501,042 | +202,345 | 0.85% | 498,835,845 |
| 2025-04-23 | 2025-04-17 | 35.350 | 14,298,697 | +666,021 | 0.83% | 505,458,939 |
| 2025-04-22 | 2025-04-16 | 34.000 | 13,632,676 | +67,242 | 0.80% | 463,510,984 |
| 2025-04-17 | 2025-04-15 | 35.400 | 13,565,434 | +5,063,660 | 0.79% | 480,216,364 |
| 2025-04-16 | 2025-04-14 | 34.150 | 8,501,774 | +89,836 | 0.50% | 290,335,582 |
| 2025-04-15 | 2025-04-11 | 34.000 | 8,411,938 | +178,240 | 0.49% | 286,005,892 |
| 2025-04-14 | 2025-04-10 | 33.600 | 8,233,698 | +2,379,680 | 0.48% | 276,652,253 |
| 2025-04-11 | 2025-04-09 | 33.900 | 5,854,018 | -2,636,130 | 0.34% | 198,451,210 |
| 2025-04-10 | 2025-04-08 | 33.600 | 8,490,148 | +129,107 | 0.50% | 285,268,973 |
| 2025-04-09 | 2025-04-07 | 32.850 | 8,361,041 | +457,220 | 0.49% | 274,660,197 |
| 2025-04-08 | 2025-04-03 | 36.600 | 7,903,821 | -195,003 | 0.46% | 289,279,849 |
| 2025-04-07 | 2025-04-02 | 37.650 | 8,098,824 | +169,547 | 0.47% | 304,920,724 |
| 2025-04-03 | 2025-04-01 | 37.000 | 7,929,277 | -99,360 | 0.46% | 293,383,249 |
| 2025-04-02 | 2025-03-31 | 36.550 | 8,028,637 | +383,099 | 0.47% | 293,446,682 |
| 2025-04-01 | 2025-03-28 | 36.900 | 7,645,538 | +124,100 | 0.45% | 282,120,352 |
| 2025-03-31 | 2025-03-27 | 36.600 | 7,521,438 | +12,800 | 0.44% | 275,284,631 |
| 2025-03-28 | 2025-03-26 | 36.500 | 7,508,638 | -10,746 | 0.44% | 274,065,287 |
| 2025-03-27 | 2025-03-25 | 36.400 | 7,519,384 | +143,046 | 0.44% | 273,705,578 |
| 2025-03-26 | 2025-03-24 | 37.200 | 7,376,338 | +524,977 | 0.43% | 274,399,774 |
| 2025-03-25 | 2025-03-21 | 40.100 | 6,851,361 | -3,000 | 0.40% | 274,739,576 |
| 2025-03-24 | 2025-03-20 | 40.600 | 6,854,361 | -32,209 | 0.40% | 278,287,057 |
| 2025-03-21 | 2025-03-19 | 40.900 | 6,886,570 | -59,323 | 0.40% | 281,660,713 |
| 2025-03-20 | 2025-03-18 | 41.350 | 6,945,893 | -1,042,315 | 0.41% | 287,212,676 |
| 2025-03-19 | 2025-03-17 | 39.000 | 7,988,208 | -467,582 | 0.47% | 311,540,112 |
| 2025-03-18 | 2025-03-14 | 39.500 | 8,455,790 | +194,730 | 0.49% | 334,003,705 |
| 2025-03-17 | 2025-03-13 | 36.550 | 8,261,060 | -18,485 | 0.48% | 301,941,743 |
| 2025-03-14 | 2025-03-12 | 37.150 | 8,279,545 | -46,581 | 0.48% | 307,585,097 |
| 2025-03-13 | 2025-03-11 | 38.050 | 8,326,126 | -8,068 | 0.49% | 316,809,094 |
| 2025-03-12 | 2025-03-10 | 38.400 | 8,334,194 | -152,065 | 0.49% | 320,033,050 |
| 2025-03-11 | 2025-03-07 | 38.200 | 8,486,259 | +417,254 | 0.50% | 324,175,094 |
| 2025-03-10 | 2025-03-06 | 38.150 | 8,069,005 | +34,724 | 0.47% | 307,832,541 |
| 2025-03-07 | 2025-03-05 | 36.650 | 8,034,281 | -74,300 | 0.47% | 294,456,399 |
| 2025-03-06 | 2025-03-04 | 35.600 | 8,108,581 | +41,663 | 0.47% | 288,665,484 |
| 2025-03-05 | 2025-03-03 | 36.100 | 8,066,918 | +102,999 | 0.47% | 291,215,740 |
| 2025-03-04 | 2025-02-28 | 36.450 | 7,963,919 | +347,332 | 0.46% | 290,284,848 |
| 2025-03-03 | 2025-02-27 | 37.650 | 7,616,587 | -26,386 | 0.44% | 286,764,501 |
| 2025-02-28 | 2025-02-26 | 37.400 | 7,642,973 | +103,633 | 0.45% | 285,847,190 |
| 2025-02-27 | 2025-02-25 | 37.400 | 7,539,340 | -151,900 | 0.44% | 281,971,316 |
| 2025-02-26 | 2025-02-24 | 39.400 | 7,691,240 | +258,055 | 0.45% | 303,034,856 |
| 2025-02-25 | 2025-02-21 | 41.350 | 7,433,185 | -131,033 | 0.43% | 307,362,200 |
| 2025-02-24 | 2025-02-20 | 40.900 | 7,564,218 | -872,032 | 0.44% | 309,376,516 |
| 2025-02-21 | 2025-02-19 | 42.200 | 8,436,250 | +10,540 | 0.49% | 356,009,750 |
| 2025-02-20 | 2025-02-18 | 43.250 | 8,425,710 | +216,240 | 0.49% | 364,411,958 |
| 2025-02-19 | 2025-02-17 | 42.100 | 8,209,470 | -514,264 | 0.48% | 345,618,687 |
| 2025-02-18 | 2025-02-14 | 42.400 | 8,723,734 | -336,941 | 0.51% | 369,886,322 |
| 2025-02-17 | 2025-02-13 | 40.000 | 9,060,675 | +578,900 | 0.53% | 362,427,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 8,481,775 | -354,515 | 0.49% | 350,721,396 |
| 2025-02-13 | 2025-02-11 | 39.600 | 8,836,290 | +61,565 | 0.52% | 349,917,084 |
| 2025-02-12 | 2025-02-10 | 38.750 | 8,774,725 | -37,765 | 0.51% | 340,020,594 |
| 2025-02-11 | 2025-02-07 | 38.300 | 8,812,490 | -768,791 | 0.51% | 337,518,367 |
| 2025-02-10 | 2025-02-06 | 37.300 | 9,581,281 | +529,591 | 0.56% | 357,381,781 |
| 2025-02-07 | 2025-02-05 | 37.300 | 9,051,690 | +86,900 | 0.53% | 337,628,037 |
| 2025-02-06 | 2025-02-04 | 38.100 | 8,964,790 | +40,487 | 0.52% | 341,558,499 |
| 2025-02-05 | 2025-02-03 | 37.400 | 8,924,303 | -1,540,627 | 0.52% | 333,768,932 |
| 2025-02-04 | 2025-01-28 | 37.850 | 10,464,930 | +358,200 | 0.61% | 396,097,600 |
| 2025-02-03 | 2025-01-24 | 36.050 | 10,106,730 | +289,170 | 0.59% | 364,347,616 |
| 2025-01-27 | 2025-01-23 | 36.200 | 9,817,560 | -154,800 | 0.57% | 355,395,672 |
| 2025-01-24 | 2025-01-22 | 35.400 | 9,972,360 | +904,400 | 0.58% | 353,021,544 |
| 2025-01-23 | 2025-01-21 | 46.700 | 9,067,960 | -353,400 | 0.53% | 423,473,732 |
| 2025-01-22 | 2025-01-20 | 46.750 | 9,421,360 | +350,413 | 0.55% | 440,448,580 |
| 2025-01-21 | 2025-01-17 | 46.000 | 9,070,947 | +279,039 | 0.53% | 417,263,562 |
| 2025-01-20 | 2025-01-16 | 46.150 | 8,791,908 | -339,300 | 0.51% | 405,746,554 |
| 2025-01-17 | 2025-01-15 | 46.200 | 9,131,208 | +455,400 | 0.53% | 421,861,810 |
| 2025-01-16 | 2025-01-14 | 46.250 | 8,675,808 | +181,000 | 0.51% | 401,256,120 |
| 2025-01-15 | 2025-01-13 | 48.000 | 8,494,808 | -13,813 | 0.50% | 407,750,784 |
| 2025-01-14 | 2025-01-10 | 48.800 | 8,508,621 | +57,789 | 0.50% | 415,220,705 |
| 2025-01-13 | 2025-01-09 | 49.000 | 8,450,832 | +48,924 | 0.49% | 414,090,768 |
| 2025-01-10 | 2025-01-08 | 48.800 | 8,401,908 | -86,400 | 0.49% | 410,013,110 |
| 2025-01-09 | 2025-01-07 | 48.700 | 8,488,308 | -9,300 | 0.50% | 413,380,600 |
| 2025-01-08 | 2025-01-06 | 48.600 | 8,497,608 | +295,998 | 0.50% | 412,983,749 |
| 2025-01-07 | 2025-01-03 | 48.200 | 8,201,610 | -29,660 | 0.48% | 395,317,602 |
| 2025-01-06 | 2025-01-02 | 48.900 | 8,231,270 | -461,451 | 0.48% | 402,509,103 |
| 2025-01-03 | 2024-12-31 | 48.950 | 8,692,721 | -561,849 | 0.51% | 425,508,693 |
| 2025-01-02 | 2024-12-27 | 48.300 | 9,254,570 | +485,300 | 0.54% | 446,995,731 |
| 2024-12-30 | 2024-12-24 | 49.150 | 8,769,270 | -231,495 | 0.51% | 431,009,620 |
| 2024-12-27 | 2024-12-20 | 46.750 | 9,000,765 | +342,945 | 0.53% | 420,785,764 |
| 2024-12-23 | 2024-12-19 | 46.600 | 8,657,820 | -967,234 | 0.51% | 403,454,412 |
| 2024-12-20 | 2024-12-18 | 46.100 | 9,625,054 | -305,291 | 0.56% | 443,714,989 |
| 2024-12-19 | 2024-12-17 | 45.500 | 9,930,345 | +557,230 | 0.58% | 451,830,698 |
| 2024-12-18 | 2024-12-16 | 46.050 | 9,373,115 | +117,431 | 0.55% | 431,631,946 |
| 2024-12-17 | 2024-12-13 | 47.350 | 9,255,684 | +134,425 | 0.54% | 438,256,637 |
| 2024-12-16 | 2024-12-12 | 49.800 | 9,121,259 | +137,400 | 0.53% | 454,238,698 |
| 2024-12-13 | 2024-12-11 | 48.850 | 8,983,859 | +1,039,069 | 0.52% | 438,861,512 |
| 2024-12-12 | 2024-12-10 | 49.250 | 7,944,790 | -292,738 | 0.46% | 391,280,908 |
| 2024-12-11 | 2024-12-09 | 50.750 | 8,237,528 | -3,500 | 0.48% | 418,054,546 |
| 2024-12-10 | 2024-12-06 | 49.650 | 8,241,028 | +5,500 | 0.48% | 409,167,040 |
| 2024-12-09 | 2024-12-05 | 48.400 | 8,235,528 | +153,300 | 0.48% | 398,599,555 |
| 2024-12-06 | 2024-12-04 | 49.900 | 8,082,228 | -702,779 | 0.47% | 403,303,177 |
| 2024-12-05 | 2024-12-03 | 47.500 | 8,785,007 | +218,183 | 0.51% | 417,287,832 |
| 2024-12-04 | 2024-12-02 | 46.150 | 8,566,824 | -196,041 | 0.50% | 395,358,928 |
| 2024-12-03 | 2024-11-29 | 46.400 | 8,762,865 | +271,408 | 0.51% | 406,596,936 |
| 2024-12-02 | 2024-11-28 | 45.300 | 8,491,457 | +16,100 | 0.50% | 384,663,002 |
| 2024-11-29 | 2024-11-27 | 46.500 | 8,475,357 | -63,965 | 0.49% | 394,104,100 |
| 2024-11-28 | 2024-11-26 | 46.200 | 8,539,322 | -50 | 0.50% | 394,516,676 |
| 2024-11-27 | 2024-11-25 | 45.850 | 8,539,372 | +2,068 | 0.50% | 391,530,206 |
| 2024-11-26 | 2024-11-22 | 44.150 | 8,537,304 | -362,000 | 0.50% | 376,921,972 |
| 2024-11-25 | 2024-11-21 | 44.450 | 8,899,304 | +51,201 | 0.52% | 395,574,063 |
| 2024-11-22 | 2024-11-20 | 43.000 | 8,848,103 | -76,179 | 0.52% | 380,468,429 |
| 2024-11-21 | 2024-11-19 | 42.800 | 8,924,282 | -1,024,264 | 0.52% | 381,959,270 |
| 2024-11-20 | 2024-11-18 | 43.750 | 9,948,546 | +1,110,151 | 0.58% | 435,248,888 |
| 2024-11-19 | 2024-11-15 | 42.450 | 8,838,395 | +310,008 | 0.52% | 375,189,868 |
| 2024-11-18 | 2024-11-14 | 42.050 | 8,528,387 | +710,451 | 0.50% | 358,618,673 |
| 2024-11-15 | 2024-11-13 | 45.550 | 7,817,936 | -320,748 | 0.46% | 356,106,985 |
| 2024-11-14 | 2024-11-12 | 45.050 | 8,138,684 | -513,421 | 0.47% | 366,647,714 |
| 2024-11-13 | 2024-11-11 | 45.950 | 8,652,105 | +67,095 | 0.50% | 397,564,225 |
| 2024-11-12 | 2024-11-08 | 46.450 | 8,585,010 | -1,054,496 | 0.50% | 398,773,714 |
| 2024-11-11 | 2024-11-07 | 48.000 | 9,639,506 | +373,820 | 0.56% | 462,696,288 |
| 2024-11-08 | 2024-11-06 | 45.400 | 9,265,686 | +745,502 | 0.54% | 420,662,144 |
| 2024-11-07 | 2024-11-05 | 48.750 | 8,520,184 | +362,500 | 0.50% | 415,358,970 |
| 2024-11-06 | 2024-11-04 | 49.300 | 8,157,684 | -10,000 | 0.48% | 402,173,821 |
| 2024-11-05 | 2024-11-01 | 48.500 | 8,167,684 | -132,467 | 0.48% | 396,132,674 |
| 2024-11-04 | 2024-10-31 | 48.350 | 8,300,151 | -292,039 | 0.48% | 401,312,301 |
| 2024-11-01 | 2024-10-30 | 48.100 | 8,592,190 | +114,173 | 0.50% | 413,284,339 |
| 2024-10-31 | 2024-10-29 | 49.850 | 8,478,017 | +202,982 | 0.49% | 422,629,147 |
| 2024-10-30 | 2024-10-28 | 48.600 | 8,275,035 | -14,077 | 0.48% | 402,166,701 |
| 2024-10-29 | 2024-10-25 | 47.500 | 8,289,112 | -31,836 | 0.48% | 393,732,820 |
| 2024-10-28 | 2024-10-24 | 46.800 | 8,320,948 | +45,960 | 0.49% | 389,420,366 |
| 2024-10-25 | 2024-10-23 | 50.050 | 8,274,988 | +74,244 | 0.48% | 414,163,149 |
| 2024-10-24 | 2024-10-22 | 51.500 | 8,200,744 | +34,200 | 0.48% | 422,338,316 |
| 2024-10-23 | 2024-10-21 | 53.150 | 8,166,544 | +2,000 | 0.48% | 434,051,814 |
| 2024-10-22 | 2024-10-18 | 55.700 | 8,164,544 | -371,983 | 0.48% | 454,765,101 |
| 2024-10-21 | 2024-10-17 | 54.350 | 8,536,527 | -438,178 | 0.50% | 463,960,242 |
| 2024-10-18 | 2024-10-16 | 54.050 | 8,974,705 | +657,600 | 0.52% | 485,082,805 |
| 2024-10-17 | 2024-10-15 | 55.400 | 8,317,105 | -142,225 | 0.49% | 460,767,617 |
| 2024-10-16 | 2024-10-14 | 57.650 | 8,459,330 | -974,778 | 0.49% | 487,680,374 |
| 2024-10-15 | 2024-10-10 | 59.050 | 9,434,108 | -2,226,876 | 0.55% | 557,084,077 |
| 2024-10-14 | 2024-10-09 | 57.950 | 11,660,984 | +2,570,547 | 0.68% | 675,754,023 |
| 2024-10-10 | 2024-10-08 | 56.550 | 9,090,437 | -102,100 | 0.53% | 514,064,212 |
| 2024-10-09 | 2024-10-07 | 64.300 | 9,192,537 | +128,599 | 0.54% | 591,080,129 |
| 2024-10-08 | 2024-10-04 | 65.650 | 9,063,938 | -247,400 | 0.53% | 595,047,530 |
| 2024-10-07 | 2024-10-03 | 59.950 | 9,311,338 | -283,082 | 0.54% | 558,214,713 |
| 2024-10-04 | 2024-10-02 | 63.900 | 9,594,420 | +68,130 | 0.56% | 613,083,438 |
| 2024-10-03 | 2024-09-30 | 62.000 | 9,526,290 | +721,828 | 0.56% | 590,629,980 |
| 2024-10-02 | 2024-09-27 | 57.900 | 8,804,462 | -645,006 | 0.51% | 509,778,350 |
| 2024-09-30 | 2024-09-26 | 52.750 | 9,449,468 | +334,004 | 0.55% | 498,459,437 |
| 2024-09-27 | 2024-09-25 | 49.100 | 9,115,464 | -310,775 | 0.53% | 447,569,282 |
| 2024-09-26 | 2024-09-24 | 46.300 | 9,426,239 | +1,283,794 | 0.55% | 436,434,866 |
| 2024-09-25 | 2024-09-23 | 48.850 | 8,142,445 | -687,692 | 0.47% | 397,758,438 |
| 2024-09-24 | 2024-09-20 | 49.750 | 8,830,137 | -1,057,123 | 0.52% | 439,299,316 |
| 2024-09-23 | 2024-09-19 | 48.800 | 9,887,260 | +1,364,838 | 0.58% | 482,498,288 |
| 2024-09-20 | 2024-09-17 | 46.400 | 8,522,422 | -1,679,300 | 0.50% | 395,440,381 |
| 2024-09-19 | 2024-09-16 | 47.100 | 10,201,722 | -530,200 | 0.60% | 480,501,106 |
| 2024-09-17 | 2024-09-13 | 45.900 | 10,731,922 | +2,229,300 | 0.63% | 492,595,220 |
| 2024-09-16 | 2024-09-12 | 46.850 | 8,502,622 | -42,300 | 0.50% | 398,347,841 |
| 2024-09-13 | 2024-09-11 | 48.000 | 8,544,922 | +269,300 | 0.50% | 410,156,256 |
| 2024-09-12 | 2024-09-10 | 48.450 | 8,275,622 | -4,878,100 | 0.48% | 400,953,886 |
| 2024-09-11 | 2024-09-09 | 46.500 | 13,153,722 | -583,864 | 0.77% | 611,648,073 |
| 2024-09-10 | 2024-09-05 | 48.172 | 13,737,586 | -84,400 | 0.80% | 661,772,131 |
| 2024-09-09 | 2024-09-04 | 46.910 | 13,821,986 | +825,035 | 0.81% | 648,389,298 |
| 2024-09-05 | 2024-09-03 | 49.132 | 12,996,951 | +5,307,440 | 0.77% | 638,563,362 |
| 2024-09-04 | 2024-09-02 | 49.283 | 7,689,511 | -908,800 | 0.45% | 378,964,227 |
| 2024-09-03 | 2024-08-30 | 47.465 | 8,598,311 | +846,642 | 0.51% | 408,122,632 |
| 2024-09-02 | 2024-08-29 | 48.273 | 7,751,669 | +28,941 | 0.46% | 374,199,142 |
| 2024-08-30 | 2024-08-28 | 51.202 | 7,722,728 | +19,472 | 0.45% | 395,419,761 |
| 2024-08-29 | 2024-08-27 | 51.101 | 7,703,256 | +29,452 | 0.45% | 393,644,800 |
| 2024-08-28 | 2024-08-26 | 52.767 | 7,673,804 | -61,273 | 0.45% | 404,926,937 |
| 2024-08-27 | 2024-08-23 | 53.424 | 7,735,077 | -232,300 | 0.46% | 413,237,746 |
| 2024-08-26 | 2024-08-22 | 53.878 | 7,967,377 | -620,753 | 0.47% | 429,268,936 |
| 2024-08-23 | 2024-08-21 | 53.171 | 8,588,130 | +175,463 | 0.51% | 456,642,844 |
| 2024-08-22 | 2024-08-20 | 54.383 | 8,412,667 | -190,253 | 0.50% | 457,508,405 |
| 2024-08-21 | 2024-08-19 | 55.393 | 8,602,920 | -39,706 | 0.51% | 476,543,102 |
| 2024-08-20 | 2024-08-16 | 54.787 | 8,642,626 | +318,546 | 0.51% | 473,505,615 |
| 2024-08-19 | 2024-08-15 | 54.181 | 8,324,080 | +712,039 | 0.49% | 451,009,451 |
| 2024-08-16 | 2024-08-14 | 53.575 | 7,612,041 | +12,904 | 0.45% | 407,817,800 |
| 2024-08-15 | 2024-08-13 | 55.191 | 7,599,137 | -132,261 | 0.45% | 419,405,490 |
| 2024-08-14 | 2024-08-12 | 53.878 | 7,731,398 | -6,460 | 0.46% | 416,554,783 |
| 2024-08-13 | 2024-08-09 | 53.020 | 7,737,858 | +164,640 | 0.46% | 410,260,524 |
| 2024-08-12 | 2024-08-08 | 52.666 | 7,573,218 | -3,210 | 0.45% | 398,854,450 |
| 2024-08-09 | 2024-08-07 | 56.353 | 7,576,428 | -57,551 | 0.45% | 426,951,330 |
| 2024-08-08 | 2024-08-06 | 53.020 | 7,633,979 | -945,239 | 0.45% | 404,752,868 |
| 2024-08-07 | 2024-08-05 | 47.869 | 8,579,218 | +275,606 | 0.51% | 410,682,045 |
| 2024-08-06 | 2024-08-02 | 47.516 | 8,303,612 | +344,812 | 0.49% | 394,553,905 |
| 2024-08-05 | 2024-08-01 | 50.950 | 7,958,800 | +281,135 | 0.47% | 405,497,735 |
| 2024-08-02 | 2024-07-31 | 55.292 | 7,677,665 | +85,751 | 0.45% | 424,514,915 |
| 2024-08-01 | 2024-07-30 | 54.080 | 7,591,914 | -294,288 | 0.45% | 410,573,038 |
| 2024-07-31 | 2024-07-29 | 56.605 | 7,886,202 | -54,388 | 0.46% | 446,398,971 |
| 2024-07-30 | 2024-07-26 | 55.494 | 7,940,590 | -101,727 | 0.47% | 440,656,459 |
| 2024-07-29 | 2024-07-25 | 58.069 | 8,042,317 | +86,114 | 0.47% | 467,012,713 |
| 2024-07-26 | 2024-07-24 | 58.221 | 7,956,203 | +41,663 | 0.47% | 463,217,372 |
| 2024-07-25 | 2024-07-23 | 59.231 | 7,914,540 | -27,230 | 0.47% | 468,784,632 |
| 2024-07-24 | 2024-07-22 | 60.847 | 7,941,770 | +108,099 | 0.47% | 483,230,155 |
| 2024-07-23 | 2024-07-19 | 55.999 | 7,833,671 | -45,725 | 0.46% | 438,678,702 |
| 2024-07-22 | 2024-07-18 | 56.605 | 7,879,396 | +175,124 | 0.46% | 446,013,717 |
| 2024-07-19 | 2024-07-17 | 58.322 | 7,704,272 | -54,388 | 0.45% | 449,327,777 |
| 2024-07-18 | 2024-07-16 | 58.271 | 7,758,660 | +107,369 | 0.46% | 452,108,013 |
| 2024-07-17 | 2024-07-15 | 59.837 | 7,651,291 | -19,804 | 0.45% | 457,828,417 |
| 2024-07-16 | 2024-07-12 | 61.049 | 7,671,095 | -370,254 | 0.45% | 468,309,898 |
| 2024-07-15 | 2024-07-11 | 62.563 | 8,041,349 | -58,305 | 0.47% | 503,094,875 |
| 2024-07-12 | 2024-07-10 | 64.129 | 8,099,654 | +14,280 | 0.48% | 519,421,430 |
| 2024-07-11 | 2024-07-09 | 62.816 | 8,085,374 | -13,301 | 0.48% | 507,890,593 |
| 2024-07-10 | 2024-07-08 | 62.816 | 8,098,675 | -12,034 | 0.48% | 508,726,108 |
| 2024-07-09 | 2024-07-05 | 65.139 | 8,110,709 | +51,905 | 0.48% | 528,321,404 |
| 2024-07-08 | 2024-07-04 | 64.937 | 8,058,804 | +497 | 0.47% | 523,312,655 |
| 2024-07-05 | 2024-07-03 | 63.674 | 8,058,307 | -123,534 | 0.47% | 513,107,746 |
| 2024-07-04 | 2024-07-02 | 62.261 | 8,181,841 | +705,580 | 0.48% | 509,405,685 |
| 2024-07-03 | 2024-06-28 | 60.291 | 7,476,261 | +77,921 | 0.44% | 450,752,824 |
| 2024-07-02 | 2024-06-27 | 60.140 | 7,398,340 | -73,304 | 0.44% | 444,934,132 |
| 2024-06-28 | 2024-06-26 | 61.756 | 7,471,644 | +5,252 | 0.44% | 461,415,632 |
| 2024-06-27 | 2024-06-25 | 59.786 | 7,466,392 | -43,569 | 0.44% | 446,387,644 |
| 2024-06-26 | 2024-06-24 | 56.908 | 7,509,961 | -190,262 | 0.44% | 427,377,125 |
| 2024-06-25 | 2024-06-21 | 55.646 | 7,700,223 | -46,134 | 0.45% | 428,483,963 |
| 2024-06-24 | 2024-06-20 | 56.908 | 7,746,357 | -78,330 | 0.46% | 440,829,957 |
| 2024-06-21 | 2024-06-19 | 58.120 | 7,824,687 | +160,330 | 0.46% | 454,770,173 |
| 2024-06-20 | 2024-06-18 | 57.463 | 7,664,357 | +94,746 | 0.45% | 440,420,639 |
| 2024-06-19 | 2024-06-17 | 59.483 | 7,569,611 | -161,779 | 0.45% | 450,265,350 |
| 2024-06-18 | 2024-06-14 | 60.291 | 7,731,390 | -121,855 | 0.46% | 466,134,860 |
| 2024-06-17 | 2024-06-13 | 60.342 | 7,853,245 | +218,194 | 0.46% | 473,878,197 |
| 2024-06-14 | 2024-06-12 | 58.524 | 7,635,051 | +783,640 | 0.45% | 446,832,809 |
| 2024-06-13 | 2024-06-11 | 61.604 | 6,851,411 | +144,124 | 0.40% | 422,074,900 |
| 2024-06-12 | 2024-06-07 | 60.695 | 6,707,287 | +737,212 | 0.40% | 407,099,935 |
| 2024-06-11 | 2024-06-06 | 59.584 | 5,970,075 | -257,984 | 0.35% | 355,722,610 |
| 2024-06-07 | 2024-06-05 | 60.190 | 6,228,059 | -348,245 | 0.37% | 374,868,241 |
| 2024-06-06 | 2024-06-04 | 61.705 | 6,576,304 | +406,079 | 0.39% | 405,791,328 |
| 2024-06-05 | 2024-06-03 | 63.674 | 6,170,225 | +1,108 | 0.36% | 392,885,285 |
| 2024-06-04 | 2024-05-31 | 63.977 | 6,169,117 | +39,248 | 0.36% | 394,683,797 |
| 2024-06-03 | 2024-05-30 | 65.846 | 6,129,869 | +12,893 | 0.36% | 403,625,374 |
| 2024-05-31 | 2024-05-29 | 63.321 | 6,116,976 | +375,093 | 0.36% | 387,332,544 |
| 2024-05-30 | 2024-05-28 | 61.907 | 5,741,883 | -224,993 | 0.34% | 355,463,067 |
| 2024-05-29 | 2024-05-27 | 61.857 | 5,966,876 | +11,747 | 0.36% | 369,090,423 |
| 2024-05-28 | 2024-05-24 | 61.200 | 5,955,129 | -1,136,141 | 0.35% | 364,454,627 |
| 2024-05-27 | 2024-05-23 | 62.109 | 7,091,270 | +100,901 | 0.42% | 440,431,942 |
| 2024-05-24 | 2024-05-22 | 62.210 | 6,990,369 | -740,284 | 0.42% | 434,871,038 |
| 2024-05-23 | 2024-05-21 | 62.412 | 7,730,653 | -602,787 | 0.46% | 482,485,566 |
| 2024-05-22 | 2024-05-20 | 63.573 | 8,333,440 | -297,906 | 0.50% | 529,785,074 |
| 2024-05-21 | 2024-05-17 | 64.634 | 8,631,346 | -432,348 | 0.51% | 557,876,633 |
| 2024-05-20 | 2024-05-16 | 65.846 | 9,063,694 | +1,040,774 | 0.54% | 596,805,067 |
| 2024-05-17 | 2024-05-14 | 70.491 | 8,022,920 | -159,415 | 0.48% | 565,545,505 |
| 2024-05-16 | 2024-05-13 | 67.865 | 8,182,335 | +392,270 | 0.49% | 555,298,116 |
| 2024-05-14 | 2024-05-10 | 67.613 | 7,790,065 | -32,263 | 0.46% | 526,709,721 |
| 2024-05-13 | 2024-05-09 | 65.492 | 7,822,328 | -922,424 | 0.47% | 512,301,555 |
| 2024-05-10 | 2024-05-08 | 63.321 | 8,744,752 | +1,834,941 | 0.52% | 553,725,736 |
| 2024-05-09 | 2024-05-07 | 64.432 | 6,909,811 | -27,216 | 0.41% | 445,211,648 |
| 2024-05-08 | 2024-05-06 | 66.199 | 6,937,027 | -895,334 | 0.41% | 459,225,242 |
| 2024-05-07 | 2024-05-03 | 64.533 | 7,832,361 | -568,767 | 0.47% | 505,444,209 |
| 2024-05-06 | 2024-05-02 | 61.099 | 8,401,128 | +140,437 | 0.50% | 513,301,635 |
| 2024-05-03 | 2024-04-30 | 63.169 | 8,260,691 | -490,890 | 0.49% | 521,823,174 |
| 2024-05-02 | 2024-04-29 | 64.583 | 8,751,581 | +532,168 | 0.52% | 565,205,965 |
| 2024-04-30 | 2024-04-26 | 69.330 | 8,219,413 | +1,557,243 | 0.49% | 569,850,607 |
| 2024-04-29 | 2024-04-25 | 62.816 | 6,662,170 | +110,797 | 0.40% | 418,490,657 |
| 2024-04-26 | 2024-04-24 | 71.602 | 6,551,373 | +55,236 | 0.39% | 469,092,223 |
| 2024-04-25 | 2024-04-23 | 70.693 | 6,496,137 | +32,736 | 0.39% | 459,232,786 |
| 2024-04-24 | 2024-04-22 | 68.976 | 6,463,401 | +198,483 | 0.38% | 445,821,979 |
| 2024-04-23 | 2024-04-19 | 67.361 | 6,264,918 | +37,528 | 0.37% | 422,008,206 |
| 2024-04-22 | 2024-04-18 | 68.370 | 6,227,390 | -226,358 | 0.37% | 425,769,360 |
| 2024-04-19 | 2024-04-17 | 67.966 | 6,453,748 | +15,631 | 0.38% | 438,638,491 |
| 2024-04-18 | 2024-04-16 | 67.058 | 6,438,117 | -249,034 | 0.38% | 431,724,420 |
| 2024-04-17 | 2024-04-15 | 67.664 | 6,687,151 | -535,794 | 0.40% | 452,476,057 |
| 2024-04-16 | 2024-04-12 | 71.299 | 7,222,945 | +87,949 | 0.43% | 514,989,862 |
| 2024-04-15 | 2024-04-11 | 69.633 | 7,134,996 | +565,167 | 0.42% | 496,829,844 |
| 2024-04-12 | 2024-04-10 | 68.269 | 6,569,829 | -277,803 | 0.39% | 448,518,574 |
| 2024-04-11 | 2024-04-09 | 66.906 | 6,847,632 | +38,311 | 0.41% | 458,148,181 |
| 2024-04-10 | 2024-04-08 | 68.724 | 6,809,321 | +27,131 | 0.41% | 467,963,099 |
| 2024-04-09 | 2024-04-05 | 67.361 | 6,782,190 | -23,566 | 0.40% | 456,851,923 |
| 2024-04-08 | 2024-04-03 | 68.269 | 6,805,756 | -145,385 | 0.41% | 464,625,179 |
| 2024-04-05 | 2024-04-02 | 69.229 | 6,951,141 | +43,444 | 0.41% | 481,219,512 |
| 2024-04-03 | 2024-03-28 | 68.825 | 6,907,697 | -177,146 | 0.41% | 475,421,492 |
| 2024-04-02 | 2024-03-27 | 69.431 | 7,084,843 | +121,893 | 0.42% | 491,906,549 |
| 2024-03-28 | 2024-03-26 | 71.350 | 6,962,950 | -245,771 | 0.41% | 496,804,034 |
| 2024-03-27 | 2024-03-25 | 73.975 | 7,208,721 | +34,350 | 0.43% | 533,267,992 |
| 2024-03-26 | 2024-03-22 | 75.894 | 7,174,371 | +513,571 | 0.43% | 544,493,233 |
| 2024-03-25 | 2024-03-21 | 75.692 | 6,660,800 | +145,392 | 0.40% | 504,170,815 |
| 2024-03-22 | 2024-03-20 | 72.865 | 6,515,408 | +83,771 | 0.39% | 474,741,965 |
| 2024-03-21 | 2024-03-19 | 71.501 | 6,431,637 | +209,556 | 0.38% | 459,869,338 |
| 2024-03-20 | 2024-03-18 | 72.461 | 6,222,081 | -407,088 | 0.37% | 450,855,360 |
| 2024-03-19 | 2024-03-15 | 74.581 | 6,629,169 | +279,831 | 0.39% | 494,412,294 |
| 2024-03-18 | 2024-03-14 | 73.016 | 6,349,338 | -1,734,087 | 0.38% | 463,603,189 |
| 2024-03-15 | 2024-03-13 | 71.703 | 8,083,425 | +1,860,358 | 0.48% | 579,606,748 |
| 2024-03-14 | 2024-03-12 | 69.027 | 6,223,067 | -1,125,102 | 0.37% | 429,558,846 |
| 2024-03-13 | 2024-03-11 | 71.198 | 7,348,169 | -222,001 | 0.44% | 523,176,134 |
| 2024-03-12 | 2024-03-08 | 71.501 | 7,570,170 | +651,698 | 0.45% | 541,275,738 |
| 2024-03-11 | 2024-03-07 | 74.076 | 6,918,472 | -839,586 | 0.41% | 512,495,406 |
| 2024-03-08 | 2024-03-06 | 76.399 | 7,758,058 | +466,580 | 0.46% | 592,709,141 |
| 2024-03-07 | 2024-03-05 | 76.096 | 7,291,478 | -413,604 | 0.43% | 554,853,714 |
| 2024-03-06 | 2024-03-04 | 77.561 | 7,705,082 | -1,328,644 | 0.46% | 597,610,413 |
| 2024-03-05 | 2024-03-01 | 75.793 | 9,033,726 | -147,539 | 0.54% | 684,695,197 |
| 2024-03-04 | 2024-02-29 | 74.985 | 9,181,265 | -67,100 | 0.55% | 688,459,903 |
| 2024-03-01 | 2024-02-28 | 72.107 | 9,248,365 | +95,652 | 0.55% | 666,872,555 |
| 2024-02-29 | 2024-02-27 | 73.622 | 9,152,713 | +52,765 | 0.54% | 673,840,397 |
| 2024-02-28 | 2024-02-26 | 73.066 | 9,099,948 | +769,678 | 0.54% | 664,901,200 |
| 2024-02-27 | 2024-02-23 | 72.663 | 8,330,270 | +1,121,613 | 0.50% | 605,298,430 |
| 2024-02-26 | 2024-02-22 | 72.259 | 7,208,657 | +168,203 | 0.43% | 520,887,182 |
| 2024-02-23 | 2024-02-21 | 72.158 | 7,040,454 | -1,399,495 | 0.42% | 508,022,058 |
| 2024-02-22 | 2024-02-20 | 72.965 | 8,439,949 | +364,387 | 0.50% | 615,825,041 |
| 2024-02-21 | 2024-02-19 | 70.996 | 8,075,562 | -74,909 | 0.48% | 573,334,072 |
| 2024-02-20 | 2024-02-16 | 72.107 | 8,150,471 | +79,612 | 0.49% | 587,706,629 |
| 2024-02-19 | 2024-02-15 | 72.965 | 8,070,859 | -37,231 | 0.48% | 588,894,207 |
| 2024-02-16 | 2024-02-14 | 70.542 | 8,108,090 | +1,873 | 0.48% | 571,958,663 |
| 2024-02-15 | 2024-02-09 | 68.522 | 8,106,217 | -377,223 | 0.48% | 555,453,552 |
| 2024-02-14 | 2024-02-07 | 61.806 | 8,483,440 | +1,912,163 | 0.50% | 524,328,043 |
| 2024-02-08 | 2024-02-06 | 66.250 | 6,571,277 | +34,352 | 0.39% | 435,344,723 |
| 2024-02-07 | 2024-02-05 | 65.492 | 6,536,925 | +287,850 | 0.39% | 428,117,670 |
| 2024-02-06 | 2024-02-02 | 61.301 | 6,249,075 | +94,167 | 0.37% | 383,075,255 |
| 2024-02-05 | 2024-02-01 | 61.705 | 6,154,908 | -297,853 | 0.37% | 379,789,057 |
| 2024-02-02 | 2024-01-31 | 60.039 | 6,452,761 | +388,287 | 0.38% | 387,415,605 |
| 2024-02-01 | 2024-01-30 | 59.584 | 6,064,474 | -52,651 | 0.36% | 361,347,306 |
| 2024-01-31 | 2024-01-29 | 62.816 | 6,117,125 | -150,758 | 0.36% | 384,253,127 |
| 2024-01-30 | 2024-01-26 | 62.664 | 6,267,883 | -63,570 | 0.37% | 392,773,644 |
| 2024-01-29 | 2024-01-25 | 63.119 | 6,331,453 | +309,706 | 0.38% | 399,634,594 |
| 2024-01-26 | 2024-01-24 | 59.079 | 6,021,747 | +65,749 | 0.36% | 355,760,758 |
| 2024-01-25 | 2024-01-23 | 54.989 | 5,955,998 | -135,066 | 0.35% | 327,515,681 |
| 2024-01-24 | 2024-01-22 | 54.787 | 6,091,064 | -216,256 | 0.36% | 333,712,578 |
| 2024-01-23 | 2024-01-19 | 57.564 | 6,307,320 | -56,221 | 0.38% | 363,077,546 |
| 2024-01-22 | 2024-01-18 | 59.079 | 6,363,541 | +69,276 | 0.38% | 375,953,718 |
| 2024-01-19 | 2024-01-17 | 58.120 | 6,294,265 | +535,962 | 0.37% | 365,822,171 |
| 2024-01-18 | 2024-01-16 | 61.554 | 5,758,303 | -189,623 | 0.34% | 354,444,217 |
| 2024-01-17 | 2024-01-15 | 62.513 | 5,947,926 | -150,331 | 0.35% | 371,822,680 |
| 2024-01-16 | 2024-01-12 | 61.453 | 6,098,257 | +105,852 | 0.36% | 374,753,741 |
| 2024-01-15 | 2024-01-11 | 59.584 | 5,992,405 | +27,781 | 0.36% | 357,053,127 |
| 2024-01-12 | 2024-01-10 | 59.231 | 5,964,624 | +16,635 | 0.35% | 353,289,524 |
| 2024-01-11 | 2024-01-09 | 58.978 | 5,947,989 | +1,579 | 0.35% | 350,802,496 |
| 2024-01-10 | 2024-01-08 | 60.190 | 5,946,410 | -62,184 | 0.35% | 357,915,726 |
| 2024-01-09 | 2024-01-05 | 60.493 | 6,008,594 | +69,661 | 0.36% | 363,479,024 |
| 2024-01-08 | 2024-01-04 | 59.231 | 5,938,933 | -449,635 | 0.35% | 351,767,825 |
| 2024-01-05 | 2024-01-03 | 55.949 | 6,388,568 | -26,933 | 0.38% | 357,431,610 |
| 2024-01-04 | 2024-01-02 | 58.877 | 6,415,501 | +943,754 | 0.38% | 377,727,673 |
| 2024-01-03 | 2023-12-29 | 55.797 | 5,471,747 | +54,361 | 0.33% | 305,307,844 |
| 2024-01-02 | 2023-12-28 | 57.362 | 5,417,386 | -875,688 | 0.32% | 310,754,759 |
| 2023-12-29 | 2023-12-27 | 56.807 | 6,293,074 | -192,541 | 0.37% | 357,490,937 |
| 2023-12-28 | 2023-12-22 | 54.636 | 6,485,615 | +1,351,219 | 0.39% | 354,346,462 |
| 2023-12-27 | 2023-12-21 | 58.019 | 5,134,396 | -41,390 | 0.31% | 297,892,154 |
| 2023-12-22 | 2023-12-20 | 59.130 | 5,175,786 | +169,976 | 0.31% | 306,043,304 |
| 2023-12-21 | 2023-12-19 | 60.190 | 5,005,810 | -347,841 | 0.30% | 301,300,805 |
| 2023-12-20 | 2023-12-18 | 62.664 | 5,353,651 | +734,420 | 0.32% | 335,483,769 |
| 2023-12-19 | 2023-12-15 | 62.261 | 4,619,231 | -289,532 | 0.27% | 287,595,730 |
| 2023-12-18 | 2023-12-14 | 63.371 | 4,908,763 | +280,845 | 0.29% | 311,075,255 |
| 2023-12-15 | 2023-12-13 | 64.785 | 4,627,918 | -29,063 | 0.28% | 299,820,958 |
| 2023-12-14 | 2023-12-12 | 63.119 | 4,656,981 | -41,786 | 0.28% | 293,943,699 |
| 2023-12-13 | 2023-12-11 | 61.756 | 4,698,767 | +23,963 | 0.28% | 290,175,033 |
| 2023-12-12 | 2023-12-08 | 63.472 | 4,674,804 | +131,888 | 0.28% | 296,721,052 |
| 2023-12-11 | 2023-12-07 | 62.210 | 4,542,916 | -323,002 | 0.27% | 282,614,923 |
| 2023-12-08 | 2023-12-06 | 62.866 | 4,865,918 | -271,412 | 0.29% | 305,903,054 |
| 2023-12-07 | 2023-12-05 | 61.756 | 5,137,330 | +533,022 | 0.31% | 317,258,741 |
| 2023-12-06 | 2023-12-04 | 64.634 | 4,604,308 | -1,135,050 | 0.27% | 297,593,891 |
| 2023-12-05 | 2023-12-01 | 65.290 | 5,739,358 | +1,219,325 | 0.34% | 374,724,005 |
| 2023-12-04 | 2023-11-30 | 63.674 | 4,520,033 | -185,855 | 0.27% | 287,810,323 |
| 2023-12-01 | 2023-11-29 | 62.311 | 4,705,888 | +48,322 | 0.28% | 293,228,664 |
| 2023-11-30 | 2023-11-28 | 59.332 | 4,657,566 | -293,791 | 0.28% | 276,341,786 |
| 2023-11-29 | 2023-11-27 | 59.281 | 4,951,357 | +41,128 | 0.29% | 293,522,916 |
| 2023-11-28 | 2023-11-24 | 57.362 | 4,910,229 | -207,842 | 0.29% | 281,662,969 |
| 2023-11-27 | 2023-11-23 | 58.069 | 5,118,071 | +444,796 | 0.30% | 297,203,433 |
| 2023-11-24 | 2023-11-22 | 57.262 | 4,673,275 | +74,561 | 0.28% | 267,598,742 |
| 2023-11-23 | 2023-11-21 | 55.545 | 4,598,714 | -257,747 | 0.27% | 255,434,034 |
| 2023-11-22 | 2023-11-20 | 55.797 | 4,856,461 | -184,440 | 0.29% | 270,976,643 |
| 2023-11-21 | 2023-11-17 | 54.080 | 5,040,901 | +38,420 | 0.30% | 272,613,472 |
| 2023-11-20 | 2023-11-16 | 53.828 | 5,002,481 | +111,778 | 0.30% | 269,272,702 |
| 2023-11-17 | 2023-11-15 | 54.080 | 4,890,703 | +96,445 | 0.29% | 264,490,718 |
| 2023-11-16 | 2023-11-14 | 54.131 | 4,794,258 | -43,767 | 0.29% | 259,517,030 |
| 2023-11-15 | 2023-11-13 | 54.333 | 4,838,025 | +244,380 | 0.29% | 262,863,360 |
| 2023-11-14 | 2023-11-10 | 53.020 | 4,593,645 | -124,448 | 0.27% | 243,554,638 |
| 2023-11-13 | 2023-11-09 | 54.434 | 4,718,093 | +46,081 | 0.28% | 256,823,602 |
| 2023-11-10 | 2023-11-08 | 53.222 | 4,672,012 | -4,456 | 0.28% | 248,653,305 |
| 2023-11-09 | 2023-11-07 | 52.212 | 4,676,468 | +64,462 | 0.28% | 244,167,682 |
| 2023-11-08 | 2023-11-06 | 53.373 | 4,612,006 | -3,565 | 0.27% | 246,158,324 |
| 2023-11-07 | 2023-11-03 | 53.171 | 4,615,571 | -66,838 | 0.27% | 245,416,344 |
| 2023-11-06 | 2023-11-02 | 52.565 | 4,682,409 | -78,522 | 0.28% | 246,132,946 |
| 2023-11-03 | 2023-11-01 | 51.505 | 4,760,931 | +52,084 | 0.28% | 245,212,008 |
| 2023-11-02 | 2023-10-31 | 51.707 | 4,708,847 | -8,434 | 0.28% | 243,480,515 |
| 2023-11-01 | 2023-10-30 | 52.061 | 4,717,281 | -12,674 | 0.28% | 245,584,011 |
| 2023-10-31 | 2023-10-27 | 52.868 | 4,729,955 | +90,714 | 0.28% | 250,065,262 |
| 2023-10-30 | 2023-10-26 | 51.505 | 4,639,241 | +17,167 | 0.28% | 238,944,358 |
| 2023-10-27 | 2023-10-25 | 48.475 | 4,622,074 | +45,273 | 0.28% | 224,056,632 |
| 2023-10-26 | 2023-10-24 | 47.970 | 4,576,801 | -34,810 | 0.27% | 219,550,945 |
| 2023-10-25 | 2023-10-20 | 47.314 | 4,611,611 | -12,477 | 0.27% | 218,193,562 |
| 2023-10-24 | 2023-10-19 | 48.627 | 4,624,088 | -238,339 | 0.28% | 224,854,743 |
| 2023-10-20 | 2023-10-18 | 49.031 | 4,862,427 | -53,559 | 0.29% | 238,408,645 |
| 2023-10-19 | 2023-10-17 | 49.233 | 4,915,986 | -125,897 | 0.29% | 242,027,619 |
| 2023-10-18 | 2023-10-16 | 48.778 | 5,041,883 | +55,550 | 0.30% | 245,934,562 |
| 2023-10-17 | 2023-10-13 | 49.536 | 4,986,333 | -195,573 | 0.30% | 247,001,711 |
| 2023-10-16 | 2023-10-12 | 51.707 | 5,181,906 | +100,603 | 0.31% | 267,940,993 |
| 2023-10-13 | 2023-10-11 | 49.738 | 5,081,303 | +265,093 | 0.30% | 252,732,445 |
| 2023-10-12 | 2023-10-10 | 49.233 | 4,816,210 | -51,589 | 0.29% | 237,115,370 |
| 2023-10-11 | 2023-10-09 | 47.415 | 4,867,799 | +114,466 | 0.29% | 230,806,431 |
| 2023-10-10 | 2023-10-06 | 47.415 | 4,753,333 | +109,021 | 0.28% | 225,379,031 |
| 2023-10-09 | 2023-10-05 | 46.456 | 4,644,312 | -48,223 | 0.28% | 215,754,017 |
| 2023-10-06 | 2023-10-04 | 45.850 | 4,692,535 | +23,567 | 0.28% | 215,150,839 |
| 2023-10-05 | 2023-10-03 | 46.052 | 4,668,968 | +25,151 | 0.28% | 215,013,343 |
| 2023-10-04 | 2023-09-29 | 48.172 | 4,643,817 | +57,571 | 0.28% | 223,703,690 |
| 2023-10-03 | 2023-09-28 | 46.557 | 4,586,246 | -37,586 | 0.27% | 213,519,696 |
| 2023-09-29 | 2023-09-27 | 46.304 | 4,623,832 | -61,491 | 0.28% | 214,102,164 |
| 2023-09-28 | 2023-09-26 | 43.173 | 4,685,323 | +19,310 | 0.28% | 202,281,109 |
| 2023-09-27 | 2023-09-25 | 42.517 | 4,666,013 | -173,207 | 0.28% | 198,384,488 |
| 2023-09-26 | 2023-09-22 | 44.436 | 4,839,220 | -199,119 | 0.29% | 215,034,287 |
| 2023-09-25 | 2023-09-21 | 43.678 | 5,038,339 | +217,890 | 0.30% | 220,066,111 |
| 2023-09-22 | 2023-09-20 | 44.335 | 4,820,449 | +133,847 | 0.29% | 213,713,366 |
| 2023-09-21 | 2023-09-19 | 45.042 | 4,686,602 | +340,032 | 0.28% | 211,092,403 |
| 2023-09-20 | 2023-09-18 | 45.446 | 4,346,570 | -2,277 | 0.26% | 197,532,638 |
| 2023-09-19 | 2023-09-15 | 46.607 | 4,348,847 | +89,288 | 0.26% | 202,686,818 |
| 2023-09-18 | 2023-09-14 | 46.658 | 4,259,559 | +7,248 | 0.25% | 198,740,457 |
| 2023-09-15 | 2023-09-13 | 46.001 | 4,252,311 | -152,193 | 0.25% | 195,610,909 |
| 2023-09-14 | 2023-09-12 | 45.900 | 4,404,504 | +28,716 | 0.26% | 202,167,140 |
| 2023-09-13 | 2023-09-11 | 44.587 | 4,375,788 | +42,013 | 0.26% | 195,104,215 |
| 2023-09-12 | 2023-09-07 | 43.577 | 4,333,775 | -299,959 | 0.26% | 188,854,280 |
| 2023-09-11 | 2023-09-06 | 44.688 | 4,633,734 | +46,242 | 0.28% | 207,073,272 |
| 2023-09-07 | 2023-09-05 | 45.799 | 4,587,492 | +70,739 | 0.27% | 210,103,014 |
| 2023-09-06 | 2023-09-04 | 46.860 | 4,516,753 | -301,910 | 0.27% | 211,652,788 |
| 2023-09-05 | 2023-08-31 | 42.769 | 4,818,663 | +69,432 | 0.29% | 206,091,291 |
| 2023-09-04 | 2023-08-30 | 43.072 | 4,749,231 | -56,738 | 0.28% | 204,560,605 |
| 2023-08-31 | 2023-08-29 | 43.072 | 4,805,969 | +16,799 | 0.29% | 207,004,445 |
| 2023-08-30 | 2023-08-28 | 43.426 | 4,789,170 | +344,093 | 0.29% | 207,973,682 |
| 2023-08-29 | 2023-08-25 | 43.678 | 4,445,077 | -61,590 | 0.26% | 194,153,432 |
| 2023-08-28 | 2023-08-24 | 44.335 | 4,506,667 | +228,018 | 0.27% | 199,801,921 |
| 2023-08-25 | 2023-08-23 | 42.113 | 4,278,649 | +94,910 | 0.25% | 180,186,557 |
| 2023-08-24 | 2023-08-22 | 42.618 | 4,183,739 | -74,166 | 0.25% | 178,302,201 |
| 2023-08-23 | 2023-08-21 | 40.548 | 4,257,905 | -344,199 | 0.25% | 172,647,855 |
| 2023-08-22 | 2023-08-18 | 40.800 | 4,602,104 | -81,896 | 0.27% | 187,766,221 |
| 2023-08-21 | 2023-08-17 | 42.012 | 4,684,000 | +97,237 | 0.28% | 196,784,047 |
| 2023-08-18 | 2023-08-16 | 40.194 | 4,586,763 | +282,442 | 0.27% | 184,360,995 |
| 2023-08-17 | 2023-08-15 | 41.961 | 4,304,321 | -7,922 | 0.26% | 180,615,639 |
| 2023-08-16 | 2023-08-14 | 41.911 | 4,312,243 | +9,803 | 0.26% | 180,730,310 |
| 2023-08-15 | 2023-08-11 | 42.012 | 4,302,440 | -219,546 | 0.26% | 180,753,961 |
| 2023-08-14 | 2023-08-10 | 43.072 | 4,521,986 | +62,482 | 0.27% | 194,772,626 |
| 2023-08-11 | 2023-08-09 | 43.123 | 4,459,504 | -501,534 | 0.27% | 192,306,562 |
| 2023-08-10 | 2023-08-08 | 43.072 | 4,961,038 | +952,376 | 0.30% | 213,683,634 |
| 2023-08-09 | 2023-08-07 | 45.244 | 4,008,662 | -113,732 | 0.24% | 181,366,522 |
| 2023-08-08 | 2023-08-04 | 44.840 | 4,122,394 | -119,615 | 0.25% | 184,846,886 |
| 2023-08-07 | 2023-08-03 | 43.729 | 4,242,009 | -481,796 | 0.25% | 185,497,966 |
| 2023-08-04 | 2023-08-02 | 43.426 | 4,723,805 | -133,874 | 0.28% | 205,135,152 |
| 2023-08-03 | 2023-08-01 | 44.385 | 4,857,679 | -829,396 | 0.29% | 215,609,237 |
| 2023-08-02 | 2023-07-31 | 46.304 | 5,687,075 | +514,406 | 0.34% | 263,334,625 |
| 2023-08-01 | 2023-07-28 | 44.436 | 5,172,669 | -28,716 | 0.31% | 229,851,338 |
| 2023-07-31 | 2023-07-27 | 41.558 | 5,201,385 | +451,925 | 0.31% | 216,156,605 |
| 2023-07-28 | 2023-07-26 | 40.194 | 4,749,460 | -363,497 | 0.28% | 190,900,461 |
| 2023-07-27 | 2023-07-25 | 39.891 | 5,112,957 | +3,663 | 0.30% | 203,961,833 |
| 2023-07-26 | 2023-07-24 | 38.578 | 5,109,294 | -359,143 | 0.30% | 197,107,853 |
| 2023-07-25 | 2023-07-21 | 37.770 | 5,468,437 | +261,906 | 0.33% | 206,544,905 |
| 2023-07-24 | 2023-07-20 | 36.003 | 5,206,531 | +36,318 | 0.31% | 187,450,958 |
| 2023-07-21 | 2023-07-19 | 35.347 | 5,170,213 | +75,849 | 0.31% | 182,749,480 |
| 2023-07-20 | 2023-07-18 | 35.801 | 5,094,364 | +58,124 | 0.30% | 182,383,642 |
| 2023-07-19 | 2023-07-14 | 36.407 | 5,036,240 | -53,570 | 0.30% | 183,354,409 |
| 2023-07-18 | 2023-07-13 | 36.760 | 5,089,810 | +95,812 | 0.30% | 187,103,807 |
| 2023-07-14 | 2023-07-12 | 36.407 | 4,993,998 | +24,708 | 0.30% | 181,816,505 |
| 2023-07-13 | 2023-07-11 | 35.145 | 4,969,290 | +26,882 | 0.30% | 174,643,834 |
| 2023-07-12 | 2023-07-10 | 33.226 | 4,942,408 | +356,074 | 0.29% | 164,215,506 |
| 2023-07-11 | 2023-07-07 | 31.105 | 4,586,334 | -349,539 | 0.27% | 142,657,979 |
| 2023-07-10 | 2023-07-06 | 31.357 | 4,935,873 | -826,515 | 0.29% | 154,776,582 |
| 2023-07-07 | 2023-07-05 | 31.862 | 5,762,388 | -1,683 | 0.34% | 183,603,744 |
| 2023-07-06 | 2023-07-04 | 32.923 | 5,764,071 | +746,174 | 0.34% | 189,769,578 |
| 2023-07-05 | 2023-07-03 | 31.963 | 5,017,897 | -32,577 | 0.30% | 160,389,202 |
| 2023-07-04 | 2023-06-30 | 31.055 | 5,050,474 | +156,055 | 0.30% | 156,840,035 |
| 2023-07-03 | 2023-06-29 | 30.903 | 4,894,419 | -140,212 | 0.29% | 151,252,389 |
| 2023-06-30 | 2023-06-28 | 32.064 | 5,034,631 | -106,050 | 0.30% | 161,432,527 |
| 2023-06-29 | 2023-06-27 | 30.449 | 5,140,681 | -69,511 | 0.31% | 156,526,416 |
| 2023-06-28 | 2023-06-26 | 29.489 | 5,210,192 | -271,611 | 0.31% | 153,644,228 |
| 2023-06-27 | 2023-06-23 | 29.540 | 5,481,803 | +158,035 | 0.33% | 161,930,615 |
| 2023-06-26 | 2023-06-21 | 30.600 | 5,323,768 | +433,705 | 0.32% | 162,907,628 |
| 2023-06-23 | 2023-06-20 | 32.519 | 4,890,063 | -83,176 | 0.29% | 159,019,358 |
| 2023-06-21 | 2023-06-19 | 33.175 | 4,973,239 | -374,194 | 0.30% | 164,988,766 |
| 2023-06-20 | 2023-06-16 | 33.983 | 5,347,433 | +454,984 | 0.32% | 181,723,081 |
| 2023-06-19 | 2023-06-15 | 32.872 | 4,892,449 | +24,775 | 0.29% | 160,826,263 |
| 2023-06-16 | 2023-06-14 | 31.660 | 4,867,674 | -2,264 | 0.29% | 154,112,796 |
| 2023-06-15 | 2023-06-13 | 32.468 | 4,869,938 | -269,937 | 0.29% | 158,119,008 |
| 2023-06-14 | 2023-06-12 | 33.125 | 5,139,875 | -535,893 | 0.31% | 170,257,429 |
| 2023-06-13 | 2023-06-09 | 34.286 | 5,675,768 | +805,832 | 0.34% | 194,600,560 |
| 2023-06-12 | 2023-06-08 | 33.579 | 4,869,936 | -301,663 | 0.29% | 163,528,922 |
| 2023-06-09 | 2023-06-07 | 33.478 | 5,171,599 | +477,931 | 0.31% | 173,136,266 |
| 2023-06-08 | 2023-06-06 | 32.973 | 4,693,668 | -42,578 | 0.28% | 154,765,881 |
| 2023-06-07 | 2023-06-05 | 34.337 | 4,736,246 | -388,156 | 0.28% | 162,627,071 |
| 2023-06-06 | 2023-06-02 | 33.781 | 5,124,402 | -459,846 | 0.30% | 173,108,736 |
| 2023-06-05 | 2023-06-01 | 30.752 | 5,584,248 | +103,030 | 0.33% | 171,724,265 |
| 2023-06-02 | 2023-05-31 | 30.196 | 5,481,218 | +298,563 | 0.33% | 165,511,408 |
| 2023-06-01 | 2023-05-30 | 30.499 | 5,182,655 | -14,634 | 0.31% | 158,066,164 |
| 2023-05-31 | 2023-05-29 | 29.287 | 5,197,289 | +86,821 | 0.31% | 152,213,978 |
| 2023-05-30 | 2023-05-25 | 29.237 | 5,110,468 | -23 | 0.30% | 149,413,181 |
| 2023-05-29 | 2023-05-24 | 29.893 | 5,110,491 | -861,275 | 0.30% | 152,768,569 |
| 2023-05-25 | 2023-05-23 | 30.348 | 5,971,766 | +855,549 | 0.36% | 181,228,681 |
| 2023-05-24 | 2023-05-22 | 30.802 | 5,116,217 | +444 | 0.30% | 157,589,931 |
| 2023-05-23 | 2023-05-19 | 29.439 | 5,115,773 | -76 | 0.30% | 150,601,569 |
| 2023-05-22 | 2023-05-18 | 30.550 | 5,115,849 | -8,911 | 0.30% | 156,286,969 |
| 2023-05-19 | 2023-05-17 | 30.297 | 5,124,760 | -1,510 | 0.30% | 155,265,318 |
| 2023-05-18 | 2023-05-16 | 30.853 | 5,126,270 | -171,344 | 0.31% | 158,158,436 |
| 2023-05-17 | 2023-05-15 | 30.600 | 5,297,614 | -509,894 | 0.32% | 162,107,314 |
| 2023-05-16 | 2023-05-12 | 30.903 | 5,807,508 | +289,364 | 0.35% | 179,469,608 |
| 2023-05-15 | 2023-05-11 | 31.156 | 5,518,144 | +87,611 | 0.33% | 171,920,580 |
| 2023-05-12 | 2023-05-10 | 32.317 | 5,430,533 | -385,082 | 0.32% | 175,497,974 |
| 2023-05-11 | 2023-05-09 | 32.771 | 5,815,615 | +708,720 | 0.35% | 190,585,572 |
| 2023-05-10 | 2023-05-08 | 32.822 | 5,106,895 | +5,053 | 0.30% | 167,617,732 |
| 2023-05-09 | 2023-05-05 | 32.721 | 5,101,842 | -57,124 | 0.30% | 166,936,647 |
| 2023-05-08 | 2023-05-04 | 33.024 | 5,158,966 | +7,427 | 0.31% | 170,368,810 |
| 2023-05-05 | 2023-05-03 | 33.327 | 5,151,539 | +37,393 | 0.31% | 171,684,308 |
| 2023-05-04 | 2023-05-02 | 34.892 | 5,114,146 | -81,274 | 0.30% | 178,443,546 |
| 2023-05-03 | 2023-04-28 | 35.650 | 5,195,420 | -308,544 | 0.31% | 185,214,523 |
| 2023-05-02 | 2023-04-27 | 36.155 | 5,503,964 | +107,436 | 0.33% | 198,993,221 |
| 2023-04-28 | 2023-04-26 | 35.448 | 5,396,528 | +73,076 | 0.32% | 191,293,944 |
| 2023-04-27 | 2023-04-25 | 34.438 | 5,323,452 | +216,556 | 0.32% | 183,327,406 |
| 2023-04-26 | 2023-04-24 | 34.892 | 5,106,896 | -53,669 | 0.30% | 178,190,578 |
| 2023-04-25 | 2023-04-21 | 36.256 | 5,160,565 | -49,510 | 0.31% | 187,098,959 |
| 2023-04-24 | 2023-04-20 | 35.498 | 5,210,075 | +99,020 | 0.31% | 184,947,717 |
| 2023-04-21 | 2023-04-19 | 31.761 | 5,111,055 | -148,066 | 0.30% | 162,334,518 |
| 2023-04-20 | 2023-04-18 | 30.802 | 5,259,121 | -102,813 | 0.31% | 161,991,667 |
| 2023-04-19 | 2023-04-17 | 30.752 | 5,361,934 | -7,482 | 0.32% | 164,887,765 |
| 2023-04-18 | 2023-04-14 | 29.237 | 5,369,416 | -42,578 | 0.32% | 156,983,964 |
| 2023-04-17 | 2023-04-13 | 29.085 | 5,411,994 | -10,100 | 0.32% | 157,408,966 |
| 2023-04-14 | 2023-04-12 | 28.984 | 5,422,094 | +17 | 0.32% | 157,155,147 |
| 2023-04-13 | 2023-04-11 | 29.843 | 5,422,077 | -617,925 | 0.32% | 161,809,061 |
| 2023-04-12 | 2023-04-06 | 29.843 | 6,040,002 | +98,231 | 0.36% | 180,249,571 |
| 2023-04-11 | 2023-04-04 | 31.559 | 5,941,771 | +13,764 | 0.35% | 187,519,140 |
| 2023-04-06 | 2023-04-03 | 30.297 | 5,928,007 | +221,210 | 0.35% | 179,601,365 |
| 2023-04-04 | 2023-03-31 | 30.903 | 5,706,797 | -1,043 | 0.34% | 176,357,333 |
| 2023-04-03 | 2023-03-30 | 31.206 | 5,707,840 | +199,425 | 0.34% | 178,118,874 |
| 2023-03-31 | 2023-03-29 | 31.307 | 5,508,415 | -2,476 | 0.33% | 172,451,913 |
| 2023-03-30 | 2023-03-28 | 29.641 | 5,510,891 | -18,378 | 0.33% | 163,346,411 |
| 2023-03-28 | 2023-03-24 | 30.752 | 5,529,269 | -89 | 0.33% | 170,033,575 |
| 2023-03-27 | 2023-03-23 | 30.701 | 5,529,358 | +38 | 0.33% | 169,757,106 |
| 2023-03-24 | 2023-03-22 | 29.287 | 5,529,320 | +112,268 | 0.33% | 161,938,232 |
| 2023-03-23 | 2023-03-21 | 28.176 | 5,417,052 | +208,218 | 0.32% | 152,632,451 |
| 2023-03-22 | 2023-03-20 | 26.964 | 5,208,834 | +18,121 | 0.31% | 140,453,139 |
| 2023-03-21 | 2023-03-17 | 28.681 | 5,190,713 | -9,832 | 0.31% | 148,876,115 |
| 2023-03-20 | 2023-03-16 | 29.338 | 5,200,545 | -27,725 | 0.31% | 152,571,939 |
| 2023-03-17 | 2023-03-15 | 29.287 | 5,228,270 | +36,955 | 0.31% | 153,121,324 |
| 2023-03-16 | 2023-03-14 | 30.499 | 5,191,315 | +8,204 | 0.31% | 158,330,286 |
| 2023-03-15 | 2023-03-13 | 33.428 | 5,183,111 | -84,859 | 0.31% | 173,259,946 |
| 2023-03-14 | 2023-03-10 | 31.610 | 5,267,970 | -123,180 | 0.31% | 166,520,345 |
| 2023-03-13 | 2023-03-09 | 31.156 | 5,391,150 | -200,515 | 0.32% | 167,964,018 |
| 2023-03-10 | 2023-03-08 | 29.641 | 5,591,665 | +76,128 | 0.33% | 165,740,606 |
| 2023-03-08 | 2023-03-06 | 34.690 | 5,515,537 | +1,804 | 0.33% | 191,334,909 |
| 2023-03-07 | 2023-03-03 | 34.791 | 5,513,733 | -128,330 | 0.33% | 191,829,162 |
| 2023-03-06 | 2023-03-02 | 32.468 | 5,642,063 | +216,334 | 0.34% | 183,188,657 |
| 2023-03-03 | 2023-03-01 | 32.418 | 5,425,729 | +99 | 0.32% | 175,890,669 |
| 2023-03-02 | 2023-02-28 | 30.196 | 5,425,630 | -66,547 | 0.32% | 163,832,868 |
| 2023-03-01 | 2023-02-27 | 31.559 | 5,492,177 | -13,665 | 0.33% | 173,330,192 |
| 2023-02-28 | 2023-02-24 | 33.024 | 5,505,842 | -9,406 | 0.33% | 181,823,983 |
| 2023-02-27 | 2023-02-23 | 33.983 | 5,515,248 | +43,370 | 0.33% | 187,425,978 |
| 2023-02-24 | 2023-02-22 | 31.509 | 5,471,878 | -266,758 | 0.33% | 172,413,263 |
| 2023-02-23 | 2023-02-21 | 32.569 | 5,738,636 | -1,218,989 | 0.34% | 186,903,773 |
| 2023-02-22 | 2023-02-20 | 33.630 | 6,957,625 | -342,805 | 0.41% | 233,983,332 |
| 2023-02-21 | 2023-02-17 | 32.165 | 7,300,430 | +1,699,322 | 0.43% | 234,821,333 |
| 2023-02-20 | 2023-02-16 | 32.367 | 5,601,108 | -5,446 | 0.33% | 181,293,257 |
| 2023-02-17 | 2023-02-15 | 30.802 | 5,606,554 | -206,666 | 0.33% | 172,693,312 |
| 2023-02-16 | 2023-02-14 | 31.458 | 5,813,220 | +267,109 | 0.35% | 182,875,060 |
| 2023-02-14 | 2023-02-10 | 32.519 | 5,546,111 | -9,902 | 0.33% | 180,353,303 |
| 2023-02-13 | 2023-02-09 | 33.226 | 5,556,013 | -50,500 | 0.33% | 184,603,029 |
| 2023-02-10 | 2023-02-08 | 32.266 | 5,606,513 | -56,144 | 0.33% | 180,901,999 |
| 2023-02-09 | 2023-02-07 | 32.115 | 5,662,657 | +183,978 | 0.34% | 181,855,754 |
| 2023-02-08 | 2023-02-06 | 32.266 | 5,478,679 | -581,729 | 0.33% | 176,777,256 |
| 2023-02-07 | 2023-02-03 | 33.983 | 6,060,408 | +930,754 | 0.36% | 205,952,279 |
| 2023-02-06 | 2023-02-02 | 35.498 | 5,129,654 | +356,233 | 0.31% | 182,092,925 |
| 2023-02-03 | 2023-02-01 | 35.296 | 4,773,421 | +2,385 | 0.28% | 168,483,195 |
| 2023-02-02 | 2023-01-31 | 33.377 | 4,771,036 | -346,295 | 0.28% | 159,244,275 |
| 2023-02-01 | 2023-01-30 | 33.327 | 5,117,331 | -439,547 | 0.30% | 170,544,265 |
| 2023-01-31 | 2023-01-27 | 35.145 | 5,556,878 | -194,097 | 0.33% | 195,294,394 |
| 2023-01-30 | 2023-01-26 | 36.155 | 5,750,975 | -276,561 | 0.34% | 207,923,787 |
| 2023-01-27 | 2023-01-20 | 37.770 | 6,027,536 | +467,371 | 0.36% | 227,662,283 |
| 2023-01-26 | 2023-01-19 | 33.529 | 5,560,165 | +65,818 | 0.33% | 186,425,551 |
| 2023-01-20 | 2023-01-18 | 31.913 | 5,494,347 | -17,150 | 0.33% | 175,340,741 |
| 2023-01-19 | 2023-01-17 | 34.438 | 5,511,497 | -266,837 | 0.33% | 189,803,242 |
| 2023-01-18 | 2023-01-16 | 34.185 | 5,778,334 | -581,967 | 0.34% | 197,533,603 |
| 2023-01-17 | 2023-01-13 | 33.882 | 6,360,301 | -23,998 | 0.38% | 215,501,285 |
| 2023-01-16 | 2023-01-12 | 31.509 | 6,384,299 | +864,598 | 0.38% | 201,162,713 |
| 2023-01-13 | 2023-01-11 | 32.165 | 5,519,701 | -263,399 | 0.33% | 177,543,452 |
| 2023-01-12 | 2023-01-10 | 31.711 | 5,783,100 | +291,853 | 0.34% | 183,387,623 |
| 2023-01-11 | 2023-01-09 | 31.559 | 5,491,247 | -13,467 | 0.33% | 173,300,842 |
| 2023-01-10 | 2023-01-06 | 29.540 | 5,504,714 | +137,261 | 0.33% | 162,607,398 |
| 2023-01-09 | 2023-01-05 | 28.025 | 5,367,453 | -5,545 | 0.32% | 150,421,844 |
| 2023-01-06 | 2023-01-04 | 28.580 | 5,372,998 | +469,481 | 0.32% | 153,561,655 |
| 2023-01-05 | 2023-01-03 | 28.176 | 4,903,517 | -9,902 | 0.29% | 138,162,938 |
| 2023-01-04 | 2022-12-30 | 28.782 | 4,913,419 | -359,045 | 0.29% | 141,419,186 |
| 2023-01-03 | 2022-12-29 | 28.681 | 5,272,464 | -23,665 | 0.31% | 151,220,836 |
| 2022-12-30 | 2022-12-28 | 30.499 | 5,296,129 | +6,862 | 0.32% | 161,527,015 |
| 2022-12-29 | 2022-12-23 | 31.408 | 5,289,267 | -32,380 | 0.31% | 166,125,213 |
| 2022-12-28 | 2022-12-22 | 32.064 | 5,321,647 | -1,188 | 0.32% | 170,635,529 |
| 2022-12-23 | 2022-12-21 | 30.297 | 5,322,835 | +65,049 | 0.32% | 161,266,414 |
| 2022-12-22 | 2022-12-20 | 29.136 | 5,257,786 | +162,888 | 0.31% | 153,189,287 |
| 2022-12-21 | 2022-12-19 | 28.782 | 5,094,898 | -9,219 | 0.30% | 146,642,557 |
| 2022-12-20 | 2022-12-16 | 26.914 | 5,104,117 | +47,450 | 0.30% | 137,371,774 |
| 2022-12-19 | 2022-12-15 | 25.197 | 5,056,667 | -11,288 | 0.30% | 127,413,245 |
| 2022-12-16 | 2022-12-14 | 25.904 | 5,067,955 | -300,524 | 0.30% | 131,280,369 |
| 2022-12-15 | 2022-12-13 | 24.945 | 5,368,479 | +189,325 | 0.32% | 133,914,586 |
| 2022-12-14 | 2022-12-12 | 25.551 | 5,179,154 | +51,956 | 0.31% | 132,330,215 |
| 2022-12-13 | 2022-12-09 | 25.753 | 5,127,198 | -103,575 | 0.31% | 132,038,305 |
| 2022-12-12 | 2022-12-08 | 24.591 | 5,230,773 | +65,650 | 0.31% | 128,630,664 |
| 2022-12-09 | 2022-12-07 | 22.470 | 5,165,123 | +10,929 | 0.31% | 116,062,081 |
| 2022-12-08 | 2022-12-06 | 23.379 | 5,154,194 | -10,496 | 0.31% | 120,501,215 |
| 2022-12-07 | 2022-12-05 | 23.884 | 5,164,690 | +9,902 | 0.31% | 123,354,522 |
| 2022-12-06 | 2022-12-02 | 22.319 | 5,154,788 | -411,846 | 0.31% | 115,048,975 |
| 2022-12-05 | 2022-12-01 | 21.713 | 5,566,634 | +298,668 | 0.33% | 120,867,850 |
| 2022-12-02 | 2022-11-30 | 22.622 | 5,267,966 | +27,463 | 0.31% | 119,171,019 |
| 2022-11-30 | 2022-11-28 | 19.693 | 5,240,503 | -47,008 | 0.31% | 103,201,796 |
| 2022-11-29 | 2022-11-25 | 20.198 | 5,287,511 | -158,872 | 0.31% | 106,797,467 |
| 2022-11-28 | 2022-11-24 | 20.905 | 5,446,383 | +40,148 | 0.32% | 113,856,596 |
| 2022-11-25 | 2022-11-23 | 20.703 | 5,406,235 | -401,949 | 0.32% | 111,925,348 |
| 2022-11-24 | 2022-11-22 | 21.107 | 5,808,184 | +408,752 | 0.35% | 122,593,184 |
| 2022-11-23 | 2022-11-21 | 22.369 | 5,399,432 | -1,981 | 0.32% | 120,781,794 |
| 2022-11-22 | 2022-11-18 | 21.511 | 5,401,413 | +133,112 | 0.32% | 116,189,440 |
| 2022-11-21 | 2022-11-17 | 21.107 | 5,268,301 | -112,872 | 0.31% | 111,197,888 |
| 2022-11-18 | 2022-11-16 | 21.258 | 5,381,173 | +120,407 | 0.32% | 114,395,443 |
| 2022-11-17 | 2022-11-15 | 21.359 | 5,260,766 | +33,667 | 0.31% | 112,367,062 |
| 2022-11-16 | 2022-11-14 | 19.794 | 5,227,099 | +15,645 | 0.31% | 103,465,716 |
| 2022-11-15 | 2022-11-11 | 22.369 | 5,211,454 | +18,616 | 0.31% | 116,576,848 |
| 2022-11-14 | 2022-11-10 | 20.804 | 5,192,838 | -792 | 0.31% | 108,031,813 |
| 2022-11-11 | 2022-11-09 | 22.218 | 5,193,630 | -9,770 | 0.31% | 115,391,378 |
| 2022-11-10 | 2022-11-08 | 23.733 | 5,203,400 | +8,516 | 0.31% | 123,490,840 |
| 2022-11-09 | 2022-11-07 | 23.329 | 5,194,884 | -45,687 | 0.31% | 121,190,201 |
| 2022-11-08 | 2022-11-04 | 22.874 | 5,240,571 | +4,969 | 0.31% | 119,874,411 |
| 2022-11-07 | 2022-11-03 | 20.602 | 5,235,602 | -3,211 | 0.31% | 107,863,986 |
| 2022-11-04 | 2022-11-02 | 21.056 | 5,238,813 | +891 | 0.31% | 110,310,951 |
| 2022-11-03 | 2022-11-01 | 20.400 | 5,237,922 | +2,377 | 0.31% | 106,853,824 |
| 2022-11-02 | 2022-10-31 | 19.410 | 5,235,545 | -10,694 | 0.31% | 101,623,688 |
| 2022-11-01 | 2022-10-28 | 19.653 | 5,246,239 | +10,634 | 0.31% | 103,102,828 |
| 2022-10-31 | 2022-10-27 | 20.854 | 5,235,605 | -231,507 | 0.31% | 109,185,911 |
| 2022-10-28 | 2022-10-26 | 17.370 | 5,467,112 | +132,508 | 0.33% | 94,965,550 |
| 2022-10-27 | 2022-10-25 | 16.017 | 5,334,604 | -123,775 | 0.32% | 85,444,682 |
| 2022-10-26 | 2022-10-24 | 15.936 | 5,458,379 | -89,454 | 0.32% | 86,986,200 |
| 2022-10-25 | 2022-10-21 | 18.602 | 5,547,833 | +89,415 | 0.33% | 103,203,084 |
| 2022-10-24 | 2022-10-20 | 18.138 | 5,458,418 | +37,183 | 0.32% | 99,004,012 |
| 2022-10-21 | 2022-10-19 | 18.986 | 5,421,235 | +42,380 | 0.32% | 102,928,526 |
| 2022-10-20 | 2022-10-18 | 18.926 | 5,378,855 | +3,862 | 0.32% | 101,797,965 |
| 2022-10-19 | 2022-10-17 | 18.299 | 5,374,993 | -39,034 | 0.32% | 98,359,377 |
| 2022-10-18 | 2022-10-14 | 18.501 | 5,414,027 | +8,912 | 0.32% | 100,167,205 |
| 2022-10-17 | 2022-10-13 | 17.916 | 5,405,115 | -17,427 | 0.32% | 96,836,308 |
| 2022-10-14 | 2022-10-12 | 18.562 | 5,422,542 | +41,786 | 0.32% | 100,653,320 |
| 2022-10-13 | 2022-10-11 | 17.976 | 5,380,756 | +30,498 | 0.32% | 96,725,943 |
| 2022-10-12 | 2022-10-10 | 19.693 | 5,350,258 | -6,040 | 0.32% | 105,363,213 |
| 2022-10-11 | 2022-10-07 | 20.955 | 5,356,298 | +27,032 | 0.32% | 112,243,837 |
| 2022-10-10 | 2022-10-06 | 21.511 | 5,329,266 | +22,873 | 0.32% | 114,637,491 |
| 2022-10-07 | 2022-10-05 | 21.511 | 5,306,393 | -4,079 | 0.32% | 114,145,471 |
| 2022-10-06 | 2022-10-03 | 19.511 | 5,310,472 | -6,437 | 0.32% | 103,614,352 |
| 2022-10-05 | 2022-09-30 | 20.097 | 5,316,909 | +25,349 | 0.32% | 106,854,293 |
| 2022-10-03 | 2022-09-29 | 19.653 | 5,291,560 | -17,328 | 0.31% | 103,993,509 |
| 2022-09-30 | 2022-09-28 | 18.804 | 5,308,888 | +13,368 | 0.32% | 99,830,423 |
| 2022-09-29 | 2022-09-27 | 19.633 | 5,295,520 | -49,515 | 0.32% | 103,964,374 |
| 2022-09-28 | 2022-09-26 | 18.077 | 5,345,035 | -53,457 | 0.32% | 96,623,609 |
| 2022-09-27 | 2022-09-23 | 17.370 | 5,398,492 | +268,937 | 0.32% | 93,773,598 |
| 2022-09-26 | 2022-09-22 | 17.916 | 5,129,555 | -250,123 | 0.31% | 91,899,464 |
| 2022-09-23 | 2022-09-21 | 18.097 | 5,379,678 | +119,200 | 0.32% | 97,358,519 |
| 2022-09-22 | 2022-09-20 | 19.087 | 5,260,478 | -30,795 | 0.31% | 100,407,623 |
| 2022-09-21 | 2022-09-19 | 18.946 | 5,291,273 | +41,588 | 0.31% | 100,247,298 |
| 2022-09-20 | 2022-09-16 | 20.653 | 5,249,685 | -22,152 | 0.31% | 108,419,207 |
| 2022-09-19 | 2022-09-15 | 19.834 | 5,271,837 | +26,771 | 0.31% | 104,564,226 |
| 2022-09-16 | 2022-09-14 | 21.056 | 5,245,066 | +3,268 | 0.31% | 110,442,617 |
| 2022-09-14 | 2022-09-09 | 21.258 | 5,241,798 | -20,082 | 0.31% | 111,432,546 |
| 2022-09-13 | 2022-09-08 | 20.249 | 5,261,880 | -57,926 | 0.31% | 106,545,469 |
| 2022-09-09 | 2022-09-07 | 20.955 | 5,319,806 | -19,982 | 0.32% | 111,479,129 |
| 2022-09-08 | 2022-09-06 | 21.612 | 5,339,788 | +101,297 | 0.32% | 115,403,096 |
| 2022-09-07 | 2022-09-05 | 21.309 | 5,238,491 | -4,871 | 0.31% | 111,626,762 |
| 2022-09-06 | 2022-09-02 | 22.218 | 5,243,362 | +52,539 | 0.31% | 116,496,317 |
| 2022-09-05 | 2022-09-01 | 22.066 | 5,190,823 | +31,706 | 0.31% | 114,542,678 |
| 2022-09-02 | 2022-08-31 | 23.733 | 5,159,117 | +264,168 | 0.31% | 122,439,884 |
| 2022-09-01 | 2022-08-30 | 23.682 | 4,894,949 | +146,549 | 0.29% | 115,923,288 |
| 2022-08-31 | 2022-08-29 | 22.218 | 4,748,400 | -172,294 | 0.28% | 105,499,317 |
| 2022-08-30 | 2022-08-26 | 22.167 | 4,920,694 | +297 | 0.29% | 109,078,851 |
| 2022-08-29 | 2022-08-25 | 21.410 | 4,920,397 | -4,258 | 0.29% | 105,345,424 |
| 2022-08-26 | 2022-08-24 | 20.451 | 4,924,655 | -17,735 | 0.29% | 100,711,835 |
| 2022-08-25 | 2022-08-23 | 20.400 | 4,942,390 | +27,626 | 0.29% | 100,824,959 |
| 2022-08-24 | 2022-08-22 | 19.572 | 4,914,764 | -25,088 | 0.29% | 96,191,370 |
| 2022-08-22 | 2022-08-18 | 19.309 | 4,939,852 | -71,294 | 0.29% | 95,385,310 |
| 2022-08-19 | 2022-08-17 | 20.077 | 5,011,146 | -238,933 | 0.30% | 100,608,137 |
| 2022-08-18 | 2022-08-16 | 19.996 | 5,250,079 | -320,898 | 0.31% | 104,980,999 |
| 2022-08-17 | 2022-08-15 | 20.602 | 5,570,977 | -31,766 | 0.33% | 114,773,389 |
| 2022-08-16 | 2022-08-12 | 19.996 | 5,602,743 | +198 | 0.33% | 112,032,896 |
| 2022-08-15 | 2022-08-11 | 20.501 | 5,602,545 | -31,884 | 0.33% | 114,857,950 |
| 2022-08-12 | 2022-08-10 | 19.532 | 5,634,429 | +22,873 | 0.34% | 110,048,988 |
| 2022-08-11 | 2022-08-09 | 19.794 | 5,611,556 | +14,149 | 0.33% | 111,075,696 |
| 2022-08-10 | 2022-08-08 | 21.208 | 5,597,407 | -8,912 | 0.33% | 118,709,603 |
| 2022-08-08 | 2022-08-04 | 21.359 | 5,606,319 | -24,556 | 0.33% | 119,747,884 |
| 2022-08-05 | 2022-08-03 | 21.713 | 5,630,875 | +19,705 | 0.34% | 122,262,710 |
| 2022-08-04 | 2022-08-02 | 20.653 | 5,611,170 | +10 | 0.33% | 115,884,782 |
| 2022-08-03 | 2022-08-01 | 21.915 | 5,611,160 | -310 | 0.33% | 122,967,985 |
| 2022-08-02 | 2022-07-29 | 21.915 | 5,611,470 | -17,031 | 0.33% | 122,974,779 |
| 2022-08-01 | 2022-07-28 | 20.703 | 5,628,501 | -16,635 | 0.33% | 116,526,923 |
| 2022-07-29 | 2022-07-27 | 18.845 | 5,645,136 | -10,793 | 0.34% | 106,381,404 |
| 2022-07-28 | 2022-07-26 | 19.814 | 5,655,929 | +148,430 | 0.34% | 112,068,258 |
| 2022-07-27 | 2022-07-25 | 18.340 | 5,507,499 | +7,525 | 0.33% | 101,006,644 |
| 2022-07-25 | 2022-07-21 | 17.956 | 5,499,974 | -24,556 | 0.33% | 98,757,949 |
| 2022-07-22 | 2022-07-20 | 18.158 | 5,524,530 | +74,044 | 0.33% | 100,314,727 |
| 2022-07-21 | 2022-07-19 | 17.492 | 5,450,486 | -28,517 | 0.32% | 95,337,287 |
| 2022-07-20 | 2022-07-18 | 17.673 | 5,479,003 | +26,081 | 0.33% | 96,832,079 |
| 2022-07-19 | 2022-07-15 | 17.168 | 5,452,922 | -78,720 | 0.32% | 93,617,681 |
| 2022-07-18 | 2022-07-14 | 17.976 | 5,531,642 | +22,477 | 0.33% | 99,438,311 |
| 2022-07-15 | 2022-07-13 | 17.411 | 5,509,165 | -61,095 | 0.33% | 95,918,574 |
| 2022-07-14 | 2022-07-12 | 16.966 | 5,570,260 | +222,794 | 0.33% | 94,507,096 |
| 2022-07-13 | 2022-07-11 | 17.714 | 5,347,466 | +140,752 | 0.32% | 94,723,403 |
| 2022-07-12 | 2022-07-08 | 18.299 | 5,206,714 | +32,578 | 0.31% | 95,279,965 |
| 2022-07-11 | 2022-07-07 | 17.996 | 5,174,136 | +215,763 | 0.31% | 93,116,193 |
| 2022-07-08 | 2022-07-06 | 18.198 | 4,958,373 | +24,371 | 0.30% | 90,234,715 |
| 2022-07-07 | 2022-07-05 | 16.219 | 4,934,002 | -41,563 | 0.29% | 80,024,788 |
| 2022-07-06 | 2022-07-04 | 16.583 | 4,975,565 | -236,436 | 0.30% | 82,507,842 |
| 2022-07-05 | 2022-06-30 | 15.977 | 5,212,001 | -30,102 | 0.31% | 83,270,398 |
| 2022-07-04 | 2022-06-29 | 14.866 | 5,242,103 | +985,124 | 0.31% | 77,927,910 |
| 2022-06-30 | 2022-06-28 | 15.391 | 4,256,979 | +176,651 | 0.25% | 65,518,832 |
| 2022-06-29 | 2022-06-27 | 16.037 | 4,080,328 | -25,217 | 0.24% | 65,437,281 |
| 2022-06-28 | 2022-06-24 | 16.138 | 4,105,545 | +236,261 | 0.24% | 66,256,313 |
| 2022-06-27 | 2022-06-23 | 16.643 | 3,869,284 | +59 | 0.23% | 64,397,274 |
| 2022-06-24 | 2022-06-22 | 16.158 | 3,869,225 | -212,386 | 0.23% | 62,520,672 |
| 2022-06-23 | 2022-06-21 | 16.663 | 4,081,611 | -37,722 | 0.24% | 68,013,516 |
| 2022-06-22 | 2022-06-20 | 16.017 | 4,119,333 | +69,710 | 0.25% | 65,979,612 |
| 2022-06-21 | 2022-06-17 | 16.623 | 4,049,623 | -313,892 | 0.24% | 67,316,898 |
| 2022-06-20 | 2022-06-16 | 17.694 | 4,363,515 | -192,494 | 0.26% | 77,205,857 |
| 2022-06-17 | 2022-06-15 | 18.057 | 4,556,009 | -4,504,195 | 0.27% | 82,268,155 |
| 2022-06-16 | 2022-06-14 | 14.745 | 9,060,204 | +65,254 | 0.54% | 133,588,940 |
| 2022-06-15 | 2022-06-13 | 14.623 | 8,994,950 | +220,388 | 0.54% | 131,536,713 |
| 2022-06-14 | 2022-06-10 | 12.927 | 8,774,562 | +580,055 | 0.52% | 113,426,645 |
| 2022-06-13 | 2022-06-09 | 13.149 | 8,194,507 | +323,101 | 0.49% | 107,749,059 |
| 2022-06-10 | 2022-06-08 | 11.957 | 7,871,406 | +123,279 | 0.47% | 94,120,383 |
| 2022-06-09 | 2022-06-07 | 11.331 | 7,748,127 | -8,789 | 0.46% | 87,794,894 |
| 2022-06-08 | 2022-06-06 | 10.685 | 7,756,916 | +169,987 | 0.46% | 82,880,894 |
| 2022-06-07 | 2022-06-02 | 10.200 | 7,586,929 | -68,425 | 0.45% | 77,386,831 |
| 2022-06-06 | 2022-06-01 | 10.705 | 7,655,354 | +117,338 | 0.46% | 81,950,350 |
| 2022-06-02 | 2022-05-31 | 10.705 | 7,538,016 | +536,576 | 0.45% | 80,694,250 |
| 2022-06-01 | 2022-05-30 | 9.907 | 7,001,440 | +20,101 | 0.42% | 69,364,307 |
| 2022-05-31 | 2022-05-27 | 8.998 | 6,981,339 | +13,368 | 0.42% | 62,819,735 |
| 2022-05-30 | 2022-05-26 | 8.705 | 6,967,971 | +129,399 | 0.41% | 60,658,724 |
| 2022-05-27 | 2022-05-25 | 8.887 | 6,838,572 | -2,377 | 0.41% | 60,775,392 |
| 2022-05-26 | 2022-05-24 | 9.039 | 6,840,949 | -2,823,538 | 0.41% | 61,832,821 |
| 2022-05-25 | 2022-05-23 | 9.766 | 9,664,487 | +3,069 | 0.58% | 94,381,082 |
| 2022-05-24 | 2022-05-20 | 9.948 | 9,661,418 | -20,596 | 0.57% | 96,107,388 |
| 2022-05-23 | 2022-05-19 | 8.776 | 9,682,014 | -40,202 | 0.58% | 84,969,909 |
| 2022-05-20 | 2022-05-18 | 9.099 | 9,722,216 | -33,369 | 0.58% | 88,464,643 |
| 2022-05-19 | 2022-05-17 | 8.907 | 9,755,585 | -7,130 | 0.58% | 86,896,358 |
| 2022-05-13 | 2022-05-11 | 8.241 | 9,762,715 | +235,171 | 0.58% | 80,452,666 |
| 2022-05-12 | 2022-05-10 | 8.625 | 9,527,544 | +78,325 | 0.57% | 82,170,987 |
| 2022-05-11 | 2022-05-06 | 9.473 | 9,449,219 | +594 | 0.56% | 89,511,415 |
| 2022-05-06 | 2022-05-04 | 9.978 | 9,448,625 | -8,219 | 0.56% | 94,276,886 |
| 2022-05-05 | 2022-05-03 | 10.321 | 9,456,844 | -8,812 | 0.56% | 97,606,062 |
| 2022-05-04 | 2022-04-29 | 9.493 | 9,465,656 | +134,270 | 0.56% | 89,858,309 |
| 2022-05-03 | 2022-04-28 | 8.584 | 9,331,386 | +3,476,175 | 0.56% | 80,102,257 |
| 2022-04-29 | 2022-04-27 | 8.059 | 5,855,211 | -912,662 | 0.35% | 47,187,298 |
| 2022-04-28 | 2022-04-26 | 7.928 | 6,767,873 | +3,983,749 | 0.40% | 53,653,929 |
| 2022-04-27 | 2022-04-25 | 7.665 | 2,784,124 | -4,053,656 | 0.17% | 21,340,767 |
| 2022-04-26 | 2022-04-22 | 8.160 | 6,837,780 | -19,210 | 0.41% | 55,796,397 |
| 2022-04-25 | 2022-04-21 | 8.160 | 6,856,990 | -18,121 | 0.41% | 55,953,151 |
| 2022-04-22 | 2022-04-20 | 8.332 | 6,875,111 | +18,893 | 0.41% | 57,281,362 |
| 2022-04-21 | 2022-04-19 | 8.231 | 6,856,218 | -28,517 | 0.41% | 56,431,539 |
| 2022-04-20 | 2022-04-14 | 8.786 | 6,884,735 | -2,179 | 0.41% | 60,490,358 |
| 2022-04-19 | 2022-04-13 | 8.827 | 6,886,914 | -29,508 | 0.41% | 60,787,707 |
| 2022-04-14 | 2022-04-12 | 8.978 | 6,916,422 | -18,912 | 0.41% | 62,095,898 |
| 2022-04-13 | 2022-04-11 | 8.897 | 6,935,334 | -1,756,684 | 0.41% | 61,705,370 |
| 2022-04-12 | 2022-04-08 | 9.301 | 8,692,018 | -140,310 | 0.52% | 80,846,257 |
| 2022-04-11 | 2022-04-07 | 9.786 | 8,832,328 | +87,533 | 0.53% | 86,432,811 |
| 2022-04-08 | 2022-04-06 | 9.725 | 8,744,795 | -142,687 | 0.52% | 85,046,333 |
| 2022-04-07 | 2022-04-04 | 9.897 | 8,887,482 | +8,417 | 0.53% | 87,959,850 |
| 2022-04-06 | 2022-04-01 | 9.311 | 8,879,065 | -182,889 | 0.53% | 82,675,690 |
| 2022-04-04 | 2022-03-31 | 9.725 | 9,061,954 | +115,555 | 0.54% | 88,130,820 |
| 2022-04-01 | 2022-03-30 | 9.735 | 8,946,399 | +1,903,450 | 0.53% | 87,097,355 |
| 2022-03-31 | 2022-03-29 | 9.665 | 7,042,949 | -1,827,799 | 0.42% | 68,068,496 |
| 2022-03-30 | 2022-03-28 | 9.735 | 8,870,748 | +8,813 | 0.53% | 86,360,858 |
| 2022-03-29 | 2022-03-25 | 9.675 | 8,861,935 | +83,770 | 0.53% | 85,738,077 |
| 2022-03-28 | 2022-03-24 | 10.180 | 8,778,165 | +315,278 | 0.52% | 89,360,161 |
| 2022-03-25 | 2022-03-23 | 10.220 | 8,462,887 | -2,974,147 | 0.50% | 86,492,555 |
| 2022-03-24 | 2022-03-22 | 9.645 | 11,437,034 | +53,867 | 0.68% | 110,305,319 |
| 2022-03-23 | 2022-03-21 | 9.443 | 11,383,167 | +336,666 | 0.68% | 107,486,616 |
| 2022-03-22 | 2022-03-18 | 8.837 | 11,046,501 | +5,369,426 | 0.66% | 97,614,079 |
| 2022-03-21 | 2022-03-17 | 8.928 | 5,677,075 | -1,037,129 | 0.34% | 50,682,329 |
| 2022-03-18 | 2022-03-16 | 9.342 | 6,714,204 | +2,360,427 | 0.40% | 62,721,428 |
| 2022-03-17 | 2022-03-15 | 6.817 | 4,353,777 | -2,174,665 | 0.26% | 29,679,025 |
| 2022-03-16 | 2022-03-14 | 7.837 | 6,528,442 | +344,786 | 0.39% | 51,162,404 |
| 2022-03-15 | 2022-03-11 | 9.281 | 6,183,656 | +3,664 | 0.37% | 57,390,565 |
| 2022-03-14 | 2022-03-10 | 9.594 | 6,179,992 | +46,044 | 0.37% | 59,291,330 |
| 2022-03-11 | 2022-03-09 | 9.190 | 6,133,948 | +544,012 | 0.37% | 56,371,703 |
| 2022-03-10 | 2022-03-08 | 9.190 | 5,589,936 | -779,441 | 0.33% | 51,372,169 |
| 2022-03-09 | 2022-03-07 | 9.099 | 6,369,377 | -3,882,749 | 0.38% | 57,956,402 |
| 2022-03-08 | 2022-03-04 | 9.776 | 10,252,126 | +597,780 | 0.61% | 100,223,361 |
| 2022-03-07 | 2022-03-03 | 10.665 | 9,654,346 | +7,130 | 0.57% | 102,959,506 |
| 2022-03-04 | 2022-03-02 | 11.250 | 9,647,216 | -2,674 | 0.57% | 108,534,264 |
| 2022-03-03 | 2022-03-01 | 11.533 | 9,649,890 | +110,209 | 0.57% | 111,293,074 |
| 2022-03-02 | 2022-02-28 | 10.705 | 9,539,681 | -122,685 | 0.57% | 102,122,018 |
| 2022-03-01 | 2022-02-25 | 11.109 | 9,662,366 | -16,537 | 0.58% | 107,338,579 |
| 2022-02-28 | 2022-02-24 | 11.250 | 9,678,903 | +33,073 | 0.58% | 108,890,753 |
| 2022-02-25 | 2022-02-23 | 11.856 | 9,645,830 | +651,251 | 0.57% | 114,363,482 |
| 2022-02-24 | 2022-02-22 | 11.250 | 8,994,579 | +942,664 | 0.54% | 101,191,889 |
| 2022-02-23 | 2022-02-21 | 11.775 | 8,051,915 | -1,680,062 | 0.48% | 94,815,077 |
| 2022-02-22 | 2022-02-18 | 12.220 | 9,731,977 | +1,747,990 | 0.58% | 118,923,071 |
| 2022-02-21 | 2022-02-17 | 12.523 | 7,983,987 | +143,380 | 0.48% | 99,981,852 |
| 2022-02-18 | 2022-02-16 | 12.664 | 7,840,607 | -264,382 | 0.47% | 99,294,889 |
| 2022-02-17 | 2022-02-15 | 11.735 | 8,104,989 | +6,733 | 0.48% | 95,112,638 |
| 2022-02-16 | 2022-02-14 | 11.998 | 8,098,256 | -1,678,181 | 0.48% | 97,160,024 |
| 2022-02-15 | 2022-02-11 | 12.422 | 9,776,437 | +9,902 | 0.58% | 121,441,015 |
| 2022-02-14 | 2022-02-10 | 12.806 | 9,766,535 | +119,022 | 0.58% | 125,066,050 |
| 2022-02-11 | 2022-02-09 | 12.260 | 9,647,513 | +1,830,373 | 0.57% | 118,280,658 |
| 2022-02-09 | 2022-02-07 | 11.695 | 7,817,140 | +570,154 | 0.47% | 91,418,927 |
| 2022-02-08 | 2022-02-04 | 11.109 | 7,246,986 | +127,042 | 0.43% | 80,506,284 |
| 2022-02-07 | 2022-01-31 | 10.665 | 7,119,944 | +3,367 | 0.42% | 75,931,183 |
| 2022-02-04 | 2022-01-27 | 10.523 | 7,116,577 | -185,464 | 0.42% | 74,889,088 |
| 2022-01-28 | 2022-01-26 | 11.230 | 7,302,041 | +142,984 | 0.43% | 82,002,808 |
| 2022-01-27 | 2022-01-25 | 11.573 | 7,159,057 | +10,199 | 0.43% | 82,855,265 |
| 2022-01-26 | 2022-01-24 | 12.604 | 7,148,858 | -130,804 | 0.43% | 90,101,273 |
| 2022-01-25 | 2022-01-21 | 13.351 | 7,279,662 | -90,999 | 0.43% | 97,190,170 |
| 2022-01-24 | 2022-01-20 | 13.674 | 7,370,661 | +135,161 | 0.44% | 100,787,059 |
| 2022-01-21 | 2022-01-19 | 13.230 | 7,235,500 | -485,195 | 0.43% | 95,723,708 |
| 2022-01-20 | 2022-01-18 | 13.775 | 7,720,695 | +29,508 | 0.46% | 106,353,170 |
| 2022-01-19 | 2022-01-17 | 13.957 | 7,691,187 | -439,646 | 0.46% | 107,344,818 |
| 2022-01-18 | 2022-01-14 | 14.139 | 8,130,833 | -11,090 | 0.48% | 114,958,939 |
| 2022-01-17 | 2022-01-13 | 14.361 | 8,141,923 | -13,665 | 0.48% | 116,924,698 |
| 2022-01-14 | 2022-01-12 | 14.644 | 8,155,588 | -181,305 | 0.49% | 119,427,118 |
| 2022-01-13 | 2022-01-11 | 13.977 | 8,336,893 | +1,189 | 0.50% | 116,525,235 |
| 2022-01-12 | 2022-01-10 | 14.543 | 8,335,704 | +25,151 | 0.50% | 121,222,838 |
| 2022-01-11 | 2022-01-07 | 14.401 | 8,310,553 | -34,855 | 0.49% | 119,682,078 |
| 2022-01-10 | 2022-01-06 | 14.058 | 8,345,408 | -144,965 | 0.50% | 117,318,494 |
| 2022-01-07 | 2022-01-05 | 14.482 | 8,490,373 | -66,046 | 0.51% | 122,957,661 |
| 2022-01-06 | 2022-01-04 | 15.330 | 8,556,419 | +486,582 | 0.51% | 131,172,708 |
| 2022-01-04 | 2021-12-31 | 16.421 | 8,069,837 | +123,675 | 0.48% | 132,514,980 |
| 2022-01-03 | 2021-12-29 | 15.411 | 7,946,162 | +60,006 | 0.47% | 122,459,257 |
| 2021-12-30 | 2021-12-28 | 15.452 | 7,886,156 | +186,057 | 0.47% | 121,853,067 |
| 2021-12-29 | 2021-12-24 | 15.653 | 7,700,099 | -37,825 | 0.46% | 120,533,475 |
| 2021-12-23 | 2021-12-21 | 15.936 | 7,737,924 | -186,058 | 0.46% | 123,313,643 |
| 2021-12-22 | 2021-12-20 | 16.098 | 7,923,982 | +378,116 | 0.47% | 127,559,106 |
| 2021-12-21 | 2021-12-17 | 16.179 | 7,545,866 | -175,958 | 0.45% | 122,081,898 |
| 2021-12-20 | 2021-12-16 | 17.269 | 7,721,824 | +37,826 | 0.46% | 133,350,817 |
| 2021-12-17 | 2021-12-15 | 16.441 | 7,683,998 | -5,347 | 0.46% | 126,334,311 |
| 2021-12-16 | 2021-12-14 | 16.805 | 7,689,345 | +5,347 | 0.46% | 129,217,799 |
| 2021-12-15 | 2021-12-13 | 17.492 | 7,683,998 | -495 | 0.46% | 134,404,807 |
| 2021-12-14 | 2021-12-10 | 17.269 | 7,684,493 | +495 | 0.46% | 132,706,135 |
| 2021-12-13 | 2021-12-09 | 17.714 | 7,683,998 | -40,499 | 0.46% | 136,112,027 |
| 2021-12-10 | 2021-12-08 | 15.653 | 7,724,497 | -59,511 | 0.46% | 120,915,389 |
| 2021-12-09 | 2021-12-07 | 14.765 | 7,784,008 | -4,753 | 0.46% | 114,929,182 |
| 2021-12-08 | 2021-12-06 | 14.502 | 7,788,761 | -2,220,015 | 0.46% | 112,954,227 |
| 2021-12-07 | 2021-12-03 | 15.754 | 10,008,776 | -2,896,912 | 0.60% | 157,683,133 |
| 2021-12-06 | 2021-12-02 | 15.775 | 12,905,688 | +3,067,126 | 0.77% | 203,583,165 |
| 2021-12-03 | 2021-12-01 | 16.886 | 9,838,562 | +2,210,411 | 0.59% | 166,129,811 |
| 2021-12-02 | 2021-11-30 | 16.300 | 7,628,151 | -2,329,036 | 0.45% | 124,337,601 |
| 2021-12-01 | 2021-11-29 | 17.229 | 9,957,187 | +65,056 | 0.59% | 171,551,832 |
| 2021-11-30 | 2021-11-26 | 18.118 | 9,892,131 | +86,048 | 0.59% | 179,222,268 |
| 2021-11-29 | 2021-11-25 | 19.451 | 9,806,083 | -63,373 | 0.58% | 190,735,494 |
| 2021-11-26 | 2021-11-24 | 18.077 | 9,869,456 | +2,525,173 | 0.59% | 178,412,762 |
| 2021-11-25 | 2021-11-23 | 18.259 | 7,344,283 | -24,656 | 0.44% | 134,099,606 |
| 2021-11-24 | 2021-11-22 | 17.411 | 7,368,939 | -107,436 | 0.44% | 128,298,593 |
| 2021-11-22 | 2021-11-18 | 17.471 | 7,476,375 | +369,738 | 0.44% | 130,622,157 |
| 2021-11-19 | 2021-11-17 | 18.178 | 7,106,637 | -68,125 | 0.42% | 129,186,255 |
| 2021-11-17 | 2021-11-15 | 17.229 | 7,174,762 | -19,804 | 0.43% | 123,613,584 |
| 2021-11-16 | 2021-11-12 | 17.128 | 7,194,566 | +293,394 | 0.43% | 123,228,204 |
| 2021-11-15 | 2021-11-11 | 16.643 | 6,901,172 | -55,648 | 0.41% | 114,857,598 |
| 2021-11-12 | 2021-11-10 | 15.956 | 6,956,820 | +11,387 | 0.41% | 111,006,274 |
| 2021-11-11 | 2021-11-09 | 16.785 | 6,945,433 | -9,407 | 0.41% | 116,576,233 |
| 2021-11-10 | 2021-11-08 | 15.855 | 6,954,840 | +2,673 | 0.41% | 110,272,309 |
| 2021-11-09 | 2021-11-05 | 15.674 | 6,952,167 | -7,131 | 0.41% | 108,966,144 |
| 2021-11-04 | 2021-11-02 | 16.360 | 6,959,298 | +51,292 | 0.41% | 113,857,100 |
| 2021-11-03 | 2021-11-01 | 15.653 | 6,908,006 | +4,555 | 0.41% | 108,134,450 |
| 2021-11-02 | 2021-10-29 | 16.239 | 6,903,451 | -55,847 | 0.41% | 112,106,802 |
| 2021-11-01 | 2021-10-28 | 16.441 | 6,959,298 | +7,329 | 0.41% | 114,419,358 |
| 2021-10-29 | 2021-10-27 | 16.502 | 6,951,969 | +87,534 | 0.41% | 114,720,109 |
| 2021-10-28 | 2021-10-26 | 17.471 | 6,864,435 | -42,579 | 0.41% | 119,930,756 |
| 2021-10-27 | 2021-10-25 | 18.380 | 6,907,014 | -2,673 | 0.41% | 126,952,540 |
| 2021-10-26 | 2021-10-22 | 18.400 | 6,909,687 | +1,584 | 0.41% | 127,141,233 |
| 2021-10-25 | 2021-10-21 | 18.986 | 6,908,103 | +990 | 0.41% | 131,158,465 |
| 2021-10-22 | 2021-10-20 | 19.006 | 6,907,113 | +12,081 | 0.41% | 131,279,179 |
| 2021-10-21 | 2021-10-19 | 18.279 | 6,895,032 | -58,323 | 0.41% | 126,035,977 |
| 2021-10-20 | 2021-10-18 | 18.522 | 6,953,355 | +105,258 | 0.41% | 128,787,409 |
| 2021-10-19 | 2021-10-15 | 18.158 | 6,848,097 | +26,563 | 0.41% | 124,348,131 |
| 2021-10-18 | 2021-10-12 | 16.966 | 6,821,534 | +13,960 | 0.41% | 115,736,675 |
| 2021-10-12 | 2021-10-08 | 16.764 | 6,807,574 | -29,706 | 0.41% | 114,124,826 |
| 2021-10-11 | 2021-10-07 | 16.865 | 6,837,280 | +28,319 | 0.41% | 115,313,328 |
| 2021-10-08 | 2021-10-06 | 15.855 | 6,808,961 | +4,654 | 0.41% | 107,959,327 |
| 2021-10-07 | 2021-10-05 | 15.431 | 6,804,307 | -51,490 | 0.40% | 104,999,426 |
| 2021-10-06 | 2021-10-04 | 16.360 | 6,855,797 | +50,995 | 0.41% | 112,163,780 |
| 2021-10-05 | 2021-09-30 | 14.563 | 6,804,802 | +91,692 | 0.40% | 99,096,981 |
| 2021-10-04 | 2021-09-29 | 14.543 | 6,713,110 | +9,308 | 0.40% | 97,626,097 |
| 2021-09-30 | 2021-09-28 | 15.048 | 6,703,802 | -2,251,503 | 0.40% | 100,875,829 |
| 2021-09-29 | 2021-09-27 | 14.745 | 8,955,305 | -282,998 | 0.53% | 132,042,248 |
| 2021-09-28 | 2021-09-24 | 14.886 | 9,238,303 | -311,315 | 0.55% | 137,521,106 |
| 2021-09-27 | 2021-09-23 | 15.593 | 9,549,618 | -697,889 | 0.57% | 148,906,264 |
| 2021-09-24 | 2021-09-21 | 14.502 | 10,247,507 | -220,813 | 0.61% | 148,611,472 |
| 2021-09-23 | 2021-09-20 | 14.139 | 10,468,320 | +212,892 | 0.62% | 148,007,832 |
| 2021-09-21 | 2021-09-17 | 14.704 | 10,255,428 | +99 | 0.61% | 150,797,741 |
| 2021-09-20 | 2021-09-16 | 14.583 | 10,255,329 | +11,707 | 0.61% | 149,553,459 |
| 2021-09-17 | 2021-09-15 | 15.532 | 10,243,622 | -6,535 | 0.61% | 159,107,097 |
| 2021-09-16 | 2021-09-14 | 15.472 | 10,250,157 | +9,505 | 0.60% | 158,587,500 |
| 2021-09-15 | 2021-09-13 | 16.219 | 10,240,652 | +4,951 | 0.60% | 166,093,570 |
| 2021-09-14 | 2021-09-10 | 17.613 | 10,235,701 | -76,047 | 0.60% | 180,278,420 |
| 2021-09-13 | 2021-09-09 | 17.168 | 10,311,748 | -102,485 | 0.61% | 177,035,713 |
| 2021-09-10 | 2021-09-08 | 18.158 | 10,414,233 | -170,709 | 0.61% | 189,102,229 |
| 2021-09-09 | 2021-09-07 | 18.380 | 10,584,942 | +9,704 | 0.62% | 194,553,721 |
| 2021-09-08 | 2021-09-06 | 18.320 | 10,575,238 | +99,910 | 0.62% | 193,734,561 |
| 2021-09-07 | 2021-09-03 | 17.694 | 10,475,328 | -1,846,316 | 0.62% | 185,345,226 |
| 2021-09-06 | 2021-09-02 | 18.582 | 12,321,644 | -27,067 | 0.73% | 228,963,445 |
| 2021-09-03 | 2021-09-01 | 17.633 | 12,348,711 | +29,705 | 0.73% | 217,743,669 |
| 2021-09-02 | 2021-08-31 | 17.290 | 12,319,006 | +19,408 | 0.73% | 212,989,943 |
| 2021-08-31 | 2021-08-27 | 15.553 | 12,299,598 | +6,740 | 0.72% | 191,289,578 |
| 2021-08-30 | 2021-08-26 | 15.593 | 12,292,858 | +1,857,803 | 0.72% | 191,681,338 |
| 2021-08-27 | 2021-08-25 | 15.633 | 10,435,055 | +12,872 | 0.61% | 163,134,332 |
| 2021-08-26 | 2021-08-24 | 13.856 | 10,422,183 | -262,401 | 0.61% | 144,408,407 |
| 2021-08-25 | 2021-08-23 | 14.219 | 10,684,584 | +51,094 | 0.63% | 151,928,743 |
| 2021-08-24 | 2021-08-20 | 13.634 | 10,633,490 | +390,334 | 0.63% | 144,973,714 |
| 2021-08-19 | 2021-08-17 | 14.118 | 10,243,156 | +18,121 | 0.60% | 144,617,427 |
| 2021-08-18 | 2021-08-16 | 15.310 | 10,225,035 | +171,200 | 0.60% | 156,546,613 |
| 2021-08-17 | 2021-08-13 | 15.896 | 10,053,835 | +4,367 | 0.59% | 159,814,490 |
| 2021-08-16 | 2021-08-12 | 16.522 | 10,049,468 | -11,288 | 0.59% | 166,037,445 |
| 2021-08-13 | 2021-08-11 | 17.229 | 10,060,756 | -12,477 | 0.59% | 173,336,217 |
| 2021-08-12 | 2021-08-10 | 17.673 | 10,073,233 | -128,428 | 0.59% | 178,027,298 |
| 2021-08-11 | 2021-08-09 | 16.663 | 10,201,661 | -47,331 | 0.60% | 169,994,356 |
| 2021-08-10 | 2021-08-06 | 16.663 | 10,248,992 | +200,019 | 0.60% | 170,783,052 |
| 2021-08-09 | 2021-08-05 | 16.401 | 10,048,973 | -124,071 | 0.59% | 164,811,448 |
| 2021-08-06 | 2021-08-04 | 17.794 | 10,173,044 | -22,676 | 0.60% | 181,024,142 |
| 2021-08-05 | 2021-08-03 | 16.643 | 10,195,720 | +104,169 | 0.60% | 169,689,425 |
| 2021-08-04 | 2021-08-02 | 17.512 | 10,091,551 | -6,833 | 0.59% | 176,720,399 |
| 2021-08-03 | 2021-07-30 | 16.966 | 10,098,384 | -939,109 | 0.59% | 171,332,927 |
| 2021-08-02 | 2021-07-29 | 18.380 | 11,037,493 | +570,346 | 0.65% | 202,871,715 |
| 2021-07-30 | 2021-07-28 | 16.199 | 10,467,147 | +412,911 | 0.62% | 169,555,686 |
| 2021-07-29 | 2021-07-27 | 14.765 | 10,054,236 | -2,263,978 | 0.59% | 148,448,604 |
| 2021-07-28 | 2021-07-26 | 16.158 | 12,318,214 | +5,807,669 | 0.73% | 199,043,224 |
| 2021-07-27 | 2021-07-23 | 30.499 | 6,510,545 | +5,539,173 | 0.38% | 198,565,576 |
| 2021-07-26 | 2021-07-22 | 51.354 | 971,372 | +327,457 | 0.06% | 49,883,419 |
| 2021-07-23 | 2021-07-21 | 48.374 | 643,915 | -80,305 | 0.04% | 31,148,973 |
| 2021-07-22 | 2021-07-20 | 46.304 | 724,220 | -370,927 | 0.04% | 33,534,322 |
| 2021-07-21 | 2021-07-19 | 48.627 | 1,095,147 | +546,092 | 0.06% | 53,253,527 |
| 2021-07-20 | 2021-07-16 | 54.080 | 549,055 | +9,902 | 0.03% | 29,693,063 |
| 2021-07-19 | 2021-07-15 | 54.636 | 539,153 | -55,550 | 0.03% | 29,457,030 |
| 2021-07-16 | 2021-07-14 | 54.787 | 594,703 | -601,644 | 0.04% | 32,582,135 |
| 2021-07-15 | 2021-07-13 | 52.262 | 1,196,347 | +38,321 | 0.07% | 62,524,063 |
| 2021-07-14 | 2021-07-12 | 50.647 | 1,158,026 | +432,022 | 0.07% | 58,650,122 |
| 2021-07-13 | 2021-07-09 | 49.132 | 726,004 | +262,094 | 0.04% | 35,669,870 |
| 2021-07-12 | 2021-07-08 | 52.313 | 463,910 | -26,636 | 0.03% | 24,268,513 |
| 2021-07-09 | 2021-07-07 | 59.332 | 490,546 | +9,011 | 0.03% | 29,104,978 |
| 2021-07-08 | 2021-07-06 | 59.281 | 481,535 | +21,289 | 0.03% | 28,546,024 |
| 2021-07-07 | 2021-07-05 | 57.564 | 460,246 | -34,160 | 0.03% | 26,493,818 |
| 2021-07-06 | 2021-07-02 | 59.584 | 494,406 | -333,596 | 0.03% | 29,458,825 |
| 2021-07-05 | 2021-06-30 | 64.634 | 828,002 | +12,773 | 0.05% | 53,516,910 |
| 2021-07-02 | 2021-06-29 | 62.765 | 815,229 | -20,299 | 0.05% | 51,168,234 |
| 2021-06-30 | 2021-06-28 | 62.816 | 835,528 | -328,051 | 0.05% | 52,484,500 |
| 2021-06-29 | 2021-06-25 | 66.704 | 1,163,579 | +577,635 | 0.07% | 77,615,484 |
| 2021-06-28 | 2021-06-24 | 62.008 | 585,944 | +108,722 | 0.03% | 36,333,242 |
| 2021-06-25 | 2021-06-23 | 59.584 | 477,222 | -143,578 | 0.03% | 28,434,928 |
| 2021-06-24 | 2021-06-22 | 64.634 | 620,800 | +16,536 | 0.04% | 40,124,659 |
| 2021-06-23 | 2021-06-21 | 60.190 | 604,264 | -357,559 | 0.04% | 36,370,783 |
| 2021-06-22 | 2021-06-18 | 61.806 | 961,823 | +396,672 | 0.06% | 59,446,495 |
| 2021-06-21 | 2021-06-17 | 65.745 | 565,151 | -375,878 | 0.03% | 37,155,675 |
| 2021-06-18 | 2021-06-16 | 75.238 | 941,029 | -287,353 | 0.06% | 70,800,928 |
| 2021-06-17 | 2021-06-15 | 76.551 | 1,228,382 | +45,252 | 0.07% | 94,033,439 |
| 2021-06-16 | 2021-06-11 | 77.712 | 1,183,130 | +420,535 | 0.07% | 91,943,443 |
| 2021-06-15 | 2021-06-10 | 76.803 | 762,595 | -628,342 | 0.04% | 58,569,679 |
| 2021-06-11 | 2021-06-09 | 64.331 | 1,390,937 | -1,684,221 | 0.08% | 89,480,121 |
| 2021-06-10 | 2021-06-08 | 66.654 | 3,075,158 | -913,652 | 0.18% | 204,970,349 |
| 2021-06-09 | 2021-06-07 | 68.774 | 3,988,810 | -819,484 | 0.23% | 274,327,997 |
| 2021-06-08 | 2021-06-04 | 69.229 | 4,808,294 | -1,066,439 | 0.28% | 332,872,674 |
| 2021-06-07 | 2021-06-03 | 81.297 | 5,874,733 | -415,585 | 0.35% | 477,599,303 |
| 2021-06-04 | 2021-06-02 | 89.326 | 6,290,318 | -96,148 | 0.37% | 561,888,456 |
| 2021-06-03 | 2021-06-01 | 85.337 | 6,386,466 | +296,365 | 0.38% | 545,000,605 |
| 2021-06-02 | 2021-05-31 | 83.216 | 6,090,101 | +60,105 | 0.36% | 506,793,899 |
| 2021-06-01 | 2021-05-28 | 78.419 | 6,029,996 | +1,584 | 0.36% | 472,866,072 |
| 2021-05-31 | 2021-05-27 | 78.217 | 6,028,412 | -41,291 | 0.36% | 471,524,235 |
| 2021-05-28 | 2021-05-26 | 83.115 | 6,069,703 | -557,740 | 0.36% | 504,483,477 |
| 2021-05-27 | 2021-05-25 | 84.327 | 6,627,443 | +1,037,921 | 0.39% | 558,871,738 |
| 2021-05-26 | 2021-05-24 | 84.428 | 5,589,522 | +76,641 | 0.33% | 471,911,562 |
| 2021-05-25 | 2021-05-21 | 91.093 | 5,512,881 | +352,311 | 0.32% | 502,186,260 |
| 2021-05-24 | 2021-05-20 | 90.891 | 5,160,570 | +125,719 | 0.30% | 469,050,771 |
| 2021-05-21 | 2021-05-18 | 96.042 | 5,034,851 | -260,718 | 0.30% | 483,556,038 |
| 2021-05-20 | 2021-05-17 | 93.820 | 5,295,569 | -347,360 | 0.31% | 496,830,234 |
| 2021-05-18 | 2021-05-14 | 90.588 | 5,642,929 | -1,204,659 | 0.33% | 511,183,350 |
| 2021-05-17 | 2021-05-13 | 101.495 | 6,847,588 | +1,704,718 | 0.40% | 694,997,680 |
| 2021-05-14 | 2021-05-12 | 112.099 | 5,142,870 | -1,799 | 0.30% | 576,511,794 |
| 2021-05-13 | 2021-05-11 | 111.594 | 5,144,669 | -20,992 | 0.30% | 574,115,652 |
| 2021-05-12 | 2021-05-10 | 115.028 | 5,165,661 | -142,390 | 0.30% | 594,195,416 |
| 2021-05-11 | 2021-05-07 | 116.139 | 5,308,051 | -64,759 | 0.31% | 616,470,925 |
| 2021-05-10 | 2021-05-06 | 112.705 | 5,372,810 | -151,879 | 0.32% | 605,543,502 |
| 2021-05-07 | 2021-05-05 | 117.149 | 5,524,689 | -90,207 | 0.33% | 647,210,412 |
| 2021-05-06 | 2021-05-04 | 118.866 | 5,614,896 | -8,416 | 0.33% | 667,417,900 |
| 2021-05-05 | 2021-05-03 | 118.159 | 5,623,312 | +57,134 | 0.33% | 664,442,973 |
| 2021-05-03 | 2021-04-29 | 127.248 | 5,566,178 | +2,574 | 0.33% | 708,283,797 |
| 2021-04-30 | 2021-04-28 | 125.026 | 5,563,604 | +18,022 | 0.33% | 695,595,120 |
| 2021-04-29 | 2021-04-27 | 127.450 | 5,545,582 | +13,269 | 0.33% | 706,783,101 |
| 2021-04-28 | 2021-04-26 | 125.127 | 5,532,313 | -98,129 | 0.33% | 692,241,641 |
| 2021-04-27 | 2021-04-23 | 129.571 | 5,630,442 | -452,914 | 0.33% | 729,539,509 |
| 2021-04-26 | 2021-04-22 | 129.167 | 6,083,356 | +47,034 | 0.36% | 785,766,388 |
| 2021-04-23 | 2021-04-21 | 124.521 | 6,036,322 | +482,026 | 0.36% | 751,649,108 |
| 2021-04-22 | 2021-04-20 | 119.068 | 5,554,296 | -12,575 | 0.33% | 661,336,506 |
| 2021-04-21 | 2021-04-19 | 118.361 | 5,566,871 | -145,856 | 0.33% | 658,898,381 |
| 2021-04-20 | 2021-04-16 | 115.533 | 5,712,727 | +58,323 | 0.34% | 660,007,949 |
| 2021-04-19 | 2021-04-15 | 113.513 | 5,654,404 | +152,787 | 0.33% | 641,848,924 |
| 2021-04-16 | 2021-04-14 | 116.341 | 5,501,617 | -491,929 | 0.32% | 640,062,677 |
| 2021-04-15 | 2021-04-13 | 114.927 | 5,993,546 | -364,688 | 0.35% | 688,820,043 |
| 2021-04-14 | 2021-04-12 | 114.725 | 6,358,234 | -54,461 | 0.37% | 729,448,288 |
| 2021-04-13 | 2021-04-09 | 112.301 | 6,412,695 | +246,162 | 0.38% | 720,153,445 |
| 2021-04-12 | 2021-04-08 | 114.119 | 6,166,533 | +87,137 | 0.36% | 703,718,834 |
| 2021-04-09 | 2021-04-07 | 114.624 | 6,079,396 | -676,005 | 0.36% | 696,844,643 |
| 2021-04-08 | 2021-04-01 | 112.907 | 6,755,401 | +657,240 | 0.40% | 762,733,126 |
| 2021-04-07 | 2021-03-31 | 107.353 | 6,098,161 | +678,877 | 0.36% | 654,653,994 |
| 2021-04-01 | 2021-03-30 | 106.343 | 5,419,284 | -1,003,759 | 0.32% | 576,301,770 |
| 2021-03-31 | 2021-03-29 | 109.776 | 6,423,043 | +287,849 | 0.38% | 705,098,912 |
| 2021-03-30 | 2021-03-26 | 127.248 | 6,135,194 | -127,042 | 0.36% | 780,689,820 |
| 2021-03-29 | 2021-03-25 | 126.945 | 6,262,236 | +274,680 | 0.37% | 794,958,357 |
| 2021-03-26 | 2021-03-24 | 125.026 | 5,987,556 | -6,931 | 0.35% | 748,600,140 |
| 2021-03-25 | 2021-03-23 | 126.036 | 5,994,487 | -111,496 | 0.35% | 755,520,546 |
| 2021-03-24 | 2021-03-22 | 129.470 | 6,105,983 | +119,120 | 0.36% | 790,538,976 |
| 2021-03-23 | 2021-03-19 | 125.733 | 5,986,863 | +355,381 | 0.35% | 752,745,803 |
| 2021-03-22 | 2021-03-18 | 132.903 | 5,631,482 | +1,953,158 | 0.33% | 748,442,189 |
| 2021-03-19 | 2021-03-17 | 134.822 | 3,678,324 | +153,134 | 0.22% | 495,919,194 |
| 2021-03-18 | 2021-03-16 | 134.822 | 3,525,190 | +34,558 | 0.21% | 475,273,354 |
| 2021-03-17 | 2021-03-15 | 138.357 | 3,490,632 | -403,702 | 0.21% | 482,952,372 |
| 2021-03-16 | 2021-03-12 | 135.630 | 3,894,334 | -737,200 | 0.23% | 528,188,425 |
| 2021-03-15 | 2021-03-11 | 143.204 | 4,631,534 | -2,728,282 | 0.27% | 663,255,345 |
| 2021-03-12 | 2021-03-10 | 145.022 | 7,359,816 | +1,213,681 | 0.43% | 1,067,335,778 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 6,146,135 | +4,258 | 0.36% | 85,656,604,118 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 6,141,877 | +6,080,380 | 0.36% | 86,589,693,833 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 61,497 | +1,841 | 0.36% | 850,852,283 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 59,656 | +27 | 0.35% | 861,528,876 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 59,629 | -691 | 0.35% | 883,420,170 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 60,320 | -2,032 | 0.36% | 886,347,445 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 62,352 | +1,389 | 0.37% | 881,572,624 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 60,963 | +291 | 0.36% | 841,617,033 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 60,672 | +173 | 0.36% | 879,877,925 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 60,499 | -889 | 0.36% | 843,765,076 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 61,388 | -3,020 | 0.36% | 890,881,465 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 64,408 | +46 | 0.38% | 972,435,214 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 64,362 | +994 | 0.38% | 984,740,579 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 63,368 | -139 | 0.38% | 959,933,019 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 63,507 | +119 | 0.38% | 988,334,390 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 63,388 | +377 | 0.38% | 983,281,653 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 63,011 | -75 | 0.37% | 938,616,238 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 63,086 | -1,961 | 0.37% | 941,644,766 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 65,047 | +637 | 0.39% | 947,923,464 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 64,410 | -1,904 | 0.38% | 926,281,434 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 66,314 | +2,625 | 0.39% | 945,626,409 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 63,689 | -931 | 0.38% | 899,832,791 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 64,620 | +124 | 0.38% | 895,366,283 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 64,496 | +32 | 0.38% | 861,732,150 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 64,464 | -761 | 0.38% | 843,726,952 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 65,225 | -1,106 | 0.39% | 867,520,075 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 66,331 | -1,111 | 0.39% | 898,307,434 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 67,442 | +200 | 0.40% | 913,353,484 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 67,242 | -906 | 0.40% | 909,286,766 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 68,148 | -1,169 | 0.40% | 957,326,136 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 69,317 | -5,303 | 0.41% | 920,545,337 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 74,620 | -937 | 0.44% | 1,027,896,260 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 75,557 | +6,293 | 0.45% | 1,050,723,189 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 69,264 | +63 | 0.41% | 954,816,446 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 69,201 | -2,580 | 0.41% | 955,345,706 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 71,781 | +18 | 0.43% | 984,439,305 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 71,763 | +2,355 | 0.43% | 985,641,918 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 69,408 | -979 | 0.41% | 968,016,767 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 70,387 | +207 | 0.42% | 1,008,682,583 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 70,180 | -534 | 0.42% | 944,054,919 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 70,714 | +888 | 0.42% | 963,378,666 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 69,826 | +84 | 0.41% | 968,205,114 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 69,742 | +270 | 0.41% | 971,266,332 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 69,472 | +362 | 0.41% | 1,004,690,951 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 69,110 | -1,155 | 0.41% | 971,538,016 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 70,265 | +438 | 0.42% | 935,973,423 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 69,827 | +415 | 0.41% | 938,601,211 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 69,412 | -368 | 0.41% | 948,444,725 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 69,780 | +43 | 0.41% | 935,855,315 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 69,737 | +154 | 0.41% | 942,321,380 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 69,583 | +362 | 0.41% | 907,915,297 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 69,221 | +183 | 0.41% | 917,872,305 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 69,038 | -19 | 0.41% | 888,951,480 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 69,057 | +74 | 0.41% | 871,063,502 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 68,983 | +487 | 0.41% | 870,130,089 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 68,496 | +29 | 0.41% | 861,911,993 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 68,467 | -130 | 0.41% | 866,387,227 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 68,597 | -16 | 0.41% | 883,273,048 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 68,613 | +36 | 0.41% | 848,832,830 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 68,577 | -375 | 0.41% | 879,552,716 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 68,952 | +25 | 0.41% | 896,200,301 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 68,927 | +1,367 | 0.41% | 888,218,311 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 67,560 | +1,909 | 0.40% | 889,024,496 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 65,651 | +3,138 | 0.39% | 864,566,907 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 62,513 | +1,368 | 0.37% | 846,601,025 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 61,145 | -2,095 | 0.36% | 866,359,798 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 63,240 | +1,038 | 0.38% | 894,127,738 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 62,202 | +1,301 | 0.37% | 871,285,489 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 60,901 | +789 | 0.36% | 843,221,263 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 60,112 | -131 | 0.36% | 834,725,242 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 60,243 | +30 | 0.36% | 833,502,351 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 60,213 | -2,031 | 0.36% | 802,682,635 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 62,244 | -4,978 | 0.37% | 843,586,616 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 67,222 | -994 | 0.40% | 908,337,437 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 68,216 | -4,887 | 0.41% | 923,146,695 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 73,103 | 0.44% | 1,007,737,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy