History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 551,800 | +0 | 0.03% | 23,087,312 |
| 2025-10-13 | 2025-10-09 | 41.740 | 551,800 | +0 | 0.03% | 23,032,132 |
| 2025-10-10 | 2025-10-08 | 40.920 | 551,800 | +0 | 0.03% | 22,579,656 |
| 2025-10-09 | 2025-10-06 | 40.800 | 551,800 | +2,400 | 0.03% | 22,513,440 |
| 2025-10-08 | 2025-10-03 | 41.580 | 549,400 | -2,400 | 0.03% | 22,844,052 |
| 2025-10-06 | 2025-10-02 | 42.540 | 551,800 | +2,000 | 0.03% | 23,473,572 |
| 2025-10-03 | 2025-09-30 | 42.260 | 549,800 | -400 | 0.03% | 23,234,548 |
| 2025-10-02 | 2025-09-29 | 42.560 | 550,200 | -8,200 | 0.03% | 23,416,512 |
| 2025-09-30 | 2025-09-26 | 39.460 | 558,400 | -12,700 | 0.03% | 22,034,464 |
| 2025-09-29 | 2025-09-25 | 39.520 | 571,100 | +11,000 | 0.03% | 22,569,872 |
| 2025-09-26 | 2025-09-24 | 39.940 | 560,100 | -300 | 0.03% | 22,370,394 |
| 2025-09-25 | 2025-09-23 | 40.640 | 560,400 | -3,500 | 0.03% | 22,774,656 |
| 2025-09-24 | 2025-09-22 | 39.900 | 563,900 | +8,400 | 0.03% | 22,499,610 |
| 2025-09-23 | 2025-09-19 | 41.020 | 555,500 | +2,000 | 0.03% | 22,786,610 |
| 2025-09-22 | 2025-09-18 | 41.300 | 553,500 | -6,200 | 0.03% | 22,859,550 |
| 2025-09-19 | 2025-09-17 | 42.300 | 559,700 | -2,200 | 0.03% | 23,675,310 |
| 2025-09-18 | 2025-09-16 | 41.180 | 561,900 | -3,900 | 0.03% | 23,139,042 |
| 2025-09-17 | 2025-09-15 | 41.840 | 565,800 | -1,500 | 0.03% | 23,673,072 |
| 2025-09-16 | 2025-09-12 | 41.580 | 567,300 | -10,700 | 0.03% | 23,588,334 |
| 2025-09-15 | 2025-09-11 | 42.560 | 578,000 | -17,300 | 0.03% | 24,599,680 |
| 2025-09-12 | 2025-09-10 | 41.300 | 595,300 | -11,900 | 0.03% | 24,585,890 |
| 2025-09-11 | 2025-09-09 | 40.400 | 607,200 | -4,400 | 0.04% | 24,530,880 |
| 2025-09-10 | 2025-09-08 | 38.320 | 611,600 | +6,000 | 0.04% | 23,436,512 |
| 2025-09-09 | 2025-09-05 | 37.660 | 605,600 | +8,000 | 0.04% | 22,806,896 |
| 2025-09-08 | 2025-09-04 | 38.240 | 597,600 | +1,000 | 0.03% | 22,852,224 |
| 2025-09-05 | 2025-09-03 | 38.400 | 596,600 | -5,200 | 0.03% | 22,909,440 |
| 2025-09-04 | 2025-09-02 | 37.960 | 601,800 | -3,900 | 0.04% | 22,844,328 |
| 2025-09-03 | 2025-09-01 | 38.020 | 605,700 | -28,800 | 0.04% | 23,028,714 |
| 2025-09-02 | 2025-08-29 | 36.560 | 634,500 | -14,300 | 0.04% | 23,197,320 |
| 2025-09-01 | 2025-08-28 | 36.160 | 648,800 | -3,800 | 0.04% | 23,460,608 |
| 2025-08-29 | 2025-08-27 | 35.820 | 652,600 | +41,800 | 0.04% | 23,376,132 |
| 2025-08-28 | 2025-08-26 | 36.600 | 610,800 | +7,300 | 0.04% | 22,355,280 |
| 2025-08-27 | 2025-08-25 | 37.680 | 603,500 | -14,700 | 0.04% | 22,739,880 |
| 2025-08-26 | 2025-08-22 | 36.980 | 618,200 | -66,500 | 0.04% | 22,861,036 |
| 2025-08-25 | 2025-08-21 | 36.660 | 684,700 | -8,100 | 0.04% | 25,101,102 |
| 2025-08-22 | 2025-08-20 | 36.620 | 692,800 | -2,000 | 0.04% | 25,370,336 |
| 2025-08-21 | 2025-08-19 | 37.000 | 694,800 | +4,000 | 0.04% | 25,707,600 |
| 2025-08-20 | 2025-08-18 | 37.840 | 690,800 | -9,600 | 0.04% | 26,139,872 |
| 2025-08-19 | 2025-08-15 | 37.680 | 700,400 | +35,200 | 0.04% | 26,391,072 |
| 2025-08-15 | 2025-08-13 | 36.400 | 665,200 | -8,400 | 0.04% | 24,213,280 |
| 2025-08-14 | 2025-08-12 | 35.860 | 673,600 | -20,000 | 0.04% | 24,155,296 |
| 2025-08-13 | 2025-08-11 | 35.980 | 693,600 | +7,100 | 0.04% | 24,955,728 |
| 2025-08-12 | 2025-08-08 | 35.680 | 686,500 | +4,900 | 0.04% | 24,494,320 |
| 2025-08-11 | 2025-08-07 | 36.020 | 681,600 | -12,300 | 0.04% | 24,551,232 |
| 2025-08-08 | 2025-08-06 | 36.080 | 693,900 | +12,300 | 0.04% | 25,035,912 |
| 2025-08-07 | 2025-08-05 | 36.120 | 681,600 | +3,900 | 0.04% | 24,619,392 |
| 2025-08-06 | 2025-08-04 | 36.580 | 677,700 | -14,100 | 0.04% | 24,790,266 |
| 2025-08-05 | 2025-08-01 | 34.350 | 691,800 | +8,900 | 0.04% | 23,763,330 |
| 2025-08-04 | 2025-07-31 | 35.000 | 682,900 | +21,600 | 0.04% | 23,901,500 |
| 2025-08-01 | 2025-07-30 | 36.500 | 661,300 | +30,600 | 0.04% | 24,137,450 |
| 2025-07-31 | 2025-07-29 | 37.150 | 630,700 | -500 | 0.04% | 23,430,505 |
| 2025-07-30 | 2025-07-28 | 37.050 | 631,200 | -31,600 | 0.04% | 23,385,960 |
| 2025-07-29 | 2025-07-25 | 35.900 | 662,800 | +55,400 | 0.04% | 23,794,520 |
| 2025-07-28 | 2025-07-24 | 37.150 | 607,400 | +42,200 | 0.04% | 22,564,910 |
| 2025-07-25 | 2025-07-23 | 37.800 | 565,200 | -6,500 | 0.03% | 21,364,560 |
| 2025-07-24 | 2025-07-22 | 36.750 | 571,700 | +21,100 | 0.03% | 21,009,975 |
| 2025-07-23 | 2025-07-21 | 38.650 | 550,600 | +14,700 | 0.03% | 21,280,690 |
| 2025-07-22 | 2025-07-18 | 39.900 | 535,900 | -100 | 0.03% | 21,382,410 |
| 2025-07-21 | 2025-07-17 | 39.500 | 536,000 | +3,200 | 0.03% | 21,172,000 |
| 2025-07-18 | 2025-07-16 | 40.500 | 532,800 | +2,100 | 0.03% | 21,578,400 |
| 2025-07-17 | 2025-07-15 | 40.700 | 530,700 | +2,900 | 0.03% | 21,599,490 |
| 2025-07-15 | 2025-07-11 | 41.300 | 527,800 | -3,300 | 0.03% | 21,798,140 |
| 2025-07-14 | 2025-07-10 | 41.600 | 531,100 | -5,000 | 0.03% | 22,093,760 |
| 2025-07-11 | 2025-07-09 | 41.850 | 536,100 | -4,500 | 0.03% | 22,435,785 |
| 2025-07-10 | 2025-07-08 | 41.250 | 540,600 | +3,600 | 0.03% | 22,299,750 |
| 2025-07-09 | 2025-07-07 | 40.050 | 537,000 | -1,500 | 0.03% | 21,506,850 |
| 2025-07-08 | 2025-07-04 | 40.400 | 538,500 | +3,900 | 0.03% | 21,755,400 |
| 2025-07-07 | 2025-07-03 | 40.600 | 534,600 | +15,500 | 0.03% | 21,704,760 |
| 2025-07-04 | 2025-07-02 | 41.850 | 519,100 | +700 | 0.03% | 21,724,335 |
| 2025-07-02 | 2025-06-27 | 41.950 | 518,400 | +5,700 | 0.03% | 21,746,880 |
| 2025-06-30 | 2025-06-26 | 42.850 | 512,700 | +4,400 | 0.03% | 21,969,195 |
| 2025-06-27 | 2025-06-25 | 44.300 | 508,300 | -24,200 | 0.03% | 22,517,690 |
| 2025-06-26 | 2025-06-24 | 40.700 | 532,500 | +23,400 | 0.03% | 21,672,750 |
| 2025-06-24 | 2025-06-20 | 36.750 | 509,100 | -9,900 | 0.03% | 18,709,425 |
| 2025-06-23 | 2025-06-19 | 35.900 | 519,000 | +10,700 | 0.03% | 18,632,100 |
| 2025-06-20 | 2025-06-18 | 36.850 | 508,300 | -3,000 | 0.03% | 18,730,855 |
| 2025-06-19 | 2025-06-17 | 37.600 | 511,300 | +2,500 | 0.03% | 19,224,880 |
| 2025-06-18 | 2025-06-16 | 36.800 | 508,800 | -4,000 | 0.03% | 18,723,840 |
| 2025-06-17 | 2025-06-13 | 36.600 | 512,800 | +4,000 | 0.03% | 18,768,480 |
| 2025-06-13 | 2025-06-11 | 38.250 | 508,800 | +4,000 | 0.03% | 19,461,600 |
| 2025-06-11 | 2025-06-09 | 37.400 | 504,800 | +700 | 0.03% | 18,879,520 |
| 2025-06-10 | 2025-06-06 | 36.600 | 504,100 | -1,100 | 0.03% | 18,450,060 |
| 2025-06-09 | 2025-06-05 | 36.750 | 505,200 | -1,400 | 0.03% | 18,566,100 |
| 2025-06-06 | 2025-06-04 | 35.850 | 506,600 | -10,300 | 0.03% | 18,161,610 |
| 2025-06-05 | 2025-06-03 | 35.900 | 516,900 | -100 | 0.03% | 18,556,710 |
| 2025-06-04 | 2025-06-02 | 36.050 | 517,000 | +12,700 | 0.03% | 18,637,850 |
| 2025-06-02 | 2025-05-29 | 38.600 | 504,300 | +146,000 | 0.03% | 19,465,980 |
| 2025-05-29 | 2025-05-27 | 37.350 | 358,300 | -7,400 | 0.02% | 13,382,505 |
| 2025-05-28 | 2025-05-26 | 36.300 | 365,700 | +1,000 | 0.02% | 13,274,910 |
| 2025-05-27 | 2025-05-23 | 36.500 | 364,700 | +5,600 | 0.02% | 13,311,550 |
| 2025-05-26 | 2025-05-22 | 36.750 | 359,100 | +1,800 | 0.02% | 13,196,925 |
| 2025-05-22 | 2025-05-20 | 37.750 | 357,300 | +10,500 | 0.02% | 13,488,075 |
| 2025-05-20 | 2025-05-16 | 38.250 | 346,800 | -500 | 0.02% | 13,265,100 |
| 2025-05-19 | 2025-05-15 | 38.450 | 347,300 | +1,000 | 0.02% | 13,353,685 |
| 2025-05-15 | 2025-05-13 | 38.150 | 346,300 | -9,400 | 0.02% | 13,211,345 |
| 2025-05-14 | 2025-05-12 | 37.700 | 355,700 | -6,000 | 0.02% | 13,409,890 |
| 2025-05-13 | 2025-05-09 | 36.650 | 361,700 | -1,400 | 0.02% | 13,256,305 |
| 2025-05-12 | 2025-05-08 | 36.950 | 363,100 | +10,500 | 0.02% | 13,416,545 |
| 2025-05-09 | 2025-05-07 | 37.550 | 352,600 | -100 | 0.02% | 13,240,130 |
| 2025-05-08 | 2025-05-06 | 37.450 | 352,700 | +5,100 | 0.02% | 13,208,615 |
| 2025-05-07 | 2025-05-02 | 39.000 | 347,600 | -10,300 | 0.02% | 13,556,400 |
| 2025-05-06 | 2025-04-30 | 38.300 | 357,900 | +99,100 | 0.02% | 13,707,570 |
| 2025-05-02 | 2025-04-29 | 37.550 | 258,800 | +99,000 | 0.02% | 9,717,940 |
| 2025-04-30 | 2025-04-28 | 36.400 | 159,800 | -1,900 | 0.01% | 5,816,720 |
| 2025-04-29 | 2025-04-25 | 36.200 | 161,700 | +49,100 | 0.01% | 5,853,540 |
| 2025-04-28 | 2025-04-24 | 36.050 | 112,600 | -1,100 | 0.01% | 4,059,230 |
| 2025-04-25 | 2025-04-23 | 35.450 | 113,700 | -2,500 | 0.01% | 4,030,665 |
| 2025-04-24 | 2025-04-22 | 34.400 | 116,200 | +5,000 | 0.01% | 3,997,280 |
| 2025-04-23 | 2025-04-17 | 35.350 | 111,200 | -5,300 | 0.01% | 3,930,920 |
| 2025-04-22 | 2025-04-16 | 34.000 | 116,500 | +1,100 | 0.01% | 3,961,000 |
| 2025-04-17 | 2025-04-15 | 35.400 | 115,400 | -1,200 | 0.01% | 4,085,160 |
| 2025-04-16 | 2025-04-14 | 34.150 | 116,600 | +2,200 | 0.01% | 3,981,890 |
| 2025-04-15 | 2025-04-11 | 34.000 | 114,400 | -300 | 0.01% | 3,889,600 |
| 2025-04-14 | 2025-04-10 | 33.600 | 114,700 | +2,800 | 0.01% | 3,853,920 |
| 2025-04-11 | 2025-04-09 | 33.900 | 111,900 | -100 | 0.01% | 3,793,410 |
| 2025-04-10 | 2025-04-08 | 33.600 | 112,000 | -4,900 | 0.01% | 3,763,200 |
| 2025-04-09 | 2025-04-07 | 32.850 | 116,900 | +2,400 | 0.01% | 3,840,165 |
| 2025-04-08 | 2025-04-03 | 36.600 | 114,500 | +3,500 | 0.01% | 4,190,700 |
| 2025-04-03 | 2025-04-01 | 37.000 | 111,000 | -400 | 0.01% | 4,107,000 |
| 2025-04-02 | 2025-03-31 | 36.550 | 111,400 | -3,400 | 0.01% | 4,071,670 |
| 2025-04-01 | 2025-03-28 | 36.900 | 114,800 | -5,600 | 0.01% | 4,236,120 |
| 2025-03-31 | 2025-03-27 | 36.600 | 120,400 | +800 | 0.01% | 4,406,640 |
| 2025-03-28 | 2025-03-26 | 36.500 | 119,600 | +6,100 | 0.01% | 4,365,400 |
| 2025-03-27 | 2025-03-25 | 36.400 | 113,500 | +700 | 0.01% | 4,131,400 |
| 2025-03-26 | 2025-03-24 | 37.200 | 112,800 | +7,800 | 0.01% | 4,196,160 |
| 2025-03-25 | 2025-03-21 | 40.100 | 105,000 | +100 | 0.01% | 4,210,500 |
| 2025-03-24 | 2025-03-20 | 40.600 | 104,900 | -2,000 | 0.01% | 4,258,940 |
| 2025-03-21 | 2025-03-19 | 40.900 | 106,900 | -5,300 | 0.01% | 4,372,210 |
| 2025-03-20 | 2025-03-18 | 41.350 | 112,200 | -3,200 | 0.01% | 4,639,470 |
| 2025-03-19 | 2025-03-17 | 39.000 | 115,400 | +7,900 | 0.01% | 4,500,600 |
| 2025-03-18 | 2025-03-14 | 39.500 | 107,500 | -10,900 | 0.01% | 4,246,250 |
| 2025-03-17 | 2025-03-13 | 36.550 | 118,400 | -500 | 0.01% | 4,327,520 |
| 2025-03-14 | 2025-03-12 | 37.150 | 118,900 | -7,000 | 0.01% | 4,417,135 |
| 2025-03-13 | 2025-03-11 | 38.050 | 125,900 | -5,000 | 0.01% | 4,790,495 |
| 2025-03-12 | 2025-03-10 | 38.400 | 130,900 | -1,300 | 0.01% | 5,026,560 |
| 2025-03-11 | 2025-03-07 | 38.200 | 132,200 | +4,500 | 0.01% | 5,050,040 |
| 2025-03-10 | 2025-03-06 | 38.150 | 127,700 | -2,300 | 0.01% | 4,871,755 |
| 2025-03-07 | 2025-03-05 | 36.650 | 130,000 | -28,700 | 0.01% | 4,764,500 |
| 2025-03-06 | 2025-03-04 | 35.600 | 158,700 | -2,000 | 0.01% | 5,649,720 |
| 2025-03-05 | 2025-03-03 | 36.100 | 160,700 | -11,400 | 0.01% | 5,801,270 |
| 2025-03-04 | 2025-02-28 | 36.450 | 172,100 | +17,400 | 0.01% | 6,273,045 |
| 2025-03-03 | 2025-02-27 | 37.650 | 154,700 | +1,700 | 0.01% | 5,824,455 |
| 2025-02-28 | 2025-02-26 | 37.400 | 153,000 | +11,300 | 0.01% | 5,722,200 |
| 2025-02-27 | 2025-02-25 | 37.400 | 141,700 | +3,800 | 0.01% | 5,299,580 |
| 2025-02-26 | 2025-02-24 | 39.400 | 137,900 | +3,700 | 0.01% | 5,433,260 |
| 2025-02-25 | 2025-02-21 | 41.350 | 134,200 | -9,100 | 0.01% | 5,549,170 |
| 2025-02-24 | 2025-02-20 | 40.900 | 143,300 | +6,900 | 0.01% | 5,860,970 |
| 2025-02-21 | 2025-02-19 | 42.200 | 136,400 | +18,900 | 0.01% | 5,756,080 |
| 2025-02-20 | 2025-02-18 | 43.250 | 117,500 | -3,100 | 0.01% | 5,081,875 |
| 2025-02-19 | 2025-02-17 | 42.100 | 120,600 | -1,500 | 0.01% | 5,077,260 |
| 2025-02-18 | 2025-02-14 | 42.400 | 122,100 | -500 | 0.01% | 5,177,040 |
| 2025-02-17 | 2025-02-13 | 40.000 | 122,600 | +9,600 | 0.01% | 4,904,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 113,000 | -1,000 | 0.01% | 4,672,550 |
| 2025-02-13 | 2025-02-11 | 39.600 | 114,000 | +4,900 | 0.01% | 4,514,400 |
| 2025-02-12 | 2025-02-10 | 38.750 | 109,100 | -1,200 | 0.01% | 4,227,625 |
| 2025-02-11 | 2025-02-07 | 38.300 | 110,300 | -13,000 | 0.01% | 4,224,490 |
| 2025-02-10 | 2025-02-06 | 37.300 | 123,300 | -9,000 | 0.01% | 4,599,090 |
| 2025-02-07 | 2025-02-05 | 37.300 | 132,300 | +12,500 | 0.01% | 4,934,790 |
| 2025-02-06 | 2025-02-04 | 38.100 | 119,800 | -18,400 | 0.01% | 4,564,380 |
| 2025-02-05 | 2025-02-03 | 37.400 | 138,200 | +17,500 | 0.01% | 5,168,680 |
| 2025-02-04 | 2025-01-28 | 37.850 | 120,700 | -22,700 | 0.01% | 4,568,495 |
| 2025-02-03 | 2025-01-24 | 36.050 | 143,400 | -6,500 | 0.01% | 5,169,570 |
| 2025-01-27 | 2025-01-23 | 36.200 | 149,900 | +200 | 0.01% | 5,426,380 |
| 2025-01-24 | 2025-01-22 | 35.400 | 149,700 | +82,400 | 0.01% | 5,299,380 |
| 2025-01-23 | 2025-01-21 | 46.700 | 67,300 | +300 | 0.00% | 3,142,910 |
| 2025-01-22 | 2025-01-20 | 46.750 | 67,000 | -5,300 | 0.00% | 3,132,250 |
| 2025-01-21 | 2025-01-17 | 46.000 | 72,300 | +3,500 | 0.00% | 3,325,800 |
| 2025-01-20 | 2025-01-16 | 46.150 | 68,800 | +2,500 | 0.00% | 3,175,120 |
| 2025-01-17 | 2025-01-15 | 46.200 | 66,300 | +900 | 0.00% | 3,063,060 |
| 2025-01-16 | 2025-01-14 | 46.250 | 65,400 | -900 | 0.00% | 3,024,750 |
| 2025-01-15 | 2025-01-13 | 48.000 | 66,300 | -1,400 | 0.00% | 3,182,400 |
| 2025-01-14 | 2025-01-10 | 48.800 | 67,700 | -4,100 | 0.00% | 3,303,760 |
| 2025-01-13 | 2025-01-09 | 49.000 | 71,800 | -2,200 | 0.00% | 3,518,200 |
| 2025-01-10 | 2025-01-08 | 48.800 | 74,000 | +1,400 | 0.00% | 3,611,200 |
| 2025-01-09 | 2025-01-07 | 48.700 | 72,600 | -400 | 0.00% | 3,535,620 |
| 2025-01-08 | 2025-01-06 | 48.600 | 73,000 | +200 | 0.00% | 3,547,800 |
| 2025-01-07 | 2025-01-03 | 48.200 | 72,800 | +1,700 | 0.00% | 3,508,960 |
| 2025-01-06 | 2025-01-02 | 48.900 | 71,100 | +2,500 | 0.00% | 3,476,790 |
| 2025-01-03 | 2024-12-31 | 48.950 | 68,600 | +100 | 0.00% | 3,357,970 |
| 2025-01-02 | 2024-12-27 | 48.300 | 68,500 | +1,300 | 0.00% | 3,308,550 |
| 2024-12-30 | 2024-12-24 | 49.150 | 67,200 | -22,700 | 0.00% | 3,302,880 |
| 2024-12-27 | 2024-12-20 | 46.750 | 89,900 | -4,400 | 0.01% | 4,202,825 |
| 2024-12-23 | 2024-12-19 | 46.600 | 94,300 | -2,700 | 0.01% | 4,394,380 |
| 2024-12-20 | 2024-12-18 | 46.100 | 97,000 | -3,800 | 0.01% | 4,471,700 |
| 2024-12-19 | 2024-12-17 | 45.500 | 100,800 | -1,600 | 0.01% | 4,586,400 |
| 2024-12-18 | 2024-12-16 | 46.050 | 102,400 | +7,300 | 0.01% | 4,715,520 |
| 2024-12-17 | 2024-12-13 | 47.350 | 95,100 | +19,900 | 0.01% | 4,502,985 |
| 2024-12-16 | 2024-12-12 | 49.800 | 75,200 | -14,400 | 0.00% | 3,744,960 |
| 2024-12-13 | 2024-12-11 | 48.850 | 89,600 | +5,000 | 0.01% | 4,376,960 |
| 2024-12-12 | 2024-12-10 | 49.250 | 84,600 | +4,300 | 0.00% | 4,166,550 |
| 2024-12-11 | 2024-12-09 | 50.750 | 80,300 | -3,700 | 0.00% | 4,075,225 |
| 2024-12-10 | 2024-12-06 | 49.650 | 84,000 | +6,600 | 0.00% | 4,170,600 |
| 2024-12-09 | 2024-12-05 | 48.400 | 77,400 | +9,800 | 0.00% | 3,746,160 |
| 2024-12-06 | 2024-12-04 | 49.900 | 67,600 | -6,300 | 0.00% | 3,373,240 |
| 2024-12-05 | 2024-12-03 | 47.500 | 73,900 | -6,300 | 0.00% | 3,510,250 |
| 2024-12-04 | 2024-12-02 | 46.150 | 80,200 | +1,600 | 0.00% | 3,701,230 |
| 2024-12-03 | 2024-11-29 | 46.400 | 78,600 | +5,100 | 0.00% | 3,647,040 |
| 2024-12-02 | 2024-11-28 | 45.300 | 73,500 | +1,600 | 0.00% | 3,329,550 |
| 2024-11-28 | 2024-11-26 | 46.200 | 71,900 | -12,500 | 0.00% | 3,321,780 |
| 2024-11-27 | 2024-11-25 | 45.850 | 84,400 | +13,900 | 0.00% | 3,869,740 |
| 2024-11-26 | 2024-11-22 | 44.150 | 70,500 | -5,100 | 0.00% | 3,112,575 |
| 2024-11-25 | 2024-11-21 | 44.450 | 75,600 | -2,500 | 0.00% | 3,360,420 |
| 2024-11-22 | 2024-11-20 | 43.000 | 78,100 | +100 | 0.00% | 3,358,300 |
| 2024-11-21 | 2024-11-19 | 42.800 | 78,000 | +2,600 | 0.00% | 3,338,400 |
| 2024-11-20 | 2024-11-18 | 43.750 | 75,400 | -4,400 | 0.00% | 3,298,750 |
| 2024-11-19 | 2024-11-15 | 42.450 | 79,800 | -2,300 | 0.00% | 3,387,510 |
| 2024-11-18 | 2024-11-14 | 42.050 | 82,100 | +9,600 | 0.00% | 3,452,305 |
| 2024-11-15 | 2024-11-13 | 45.550 | 72,500 | -6,400 | 0.00% | 3,302,375 |
| 2024-11-14 | 2024-11-12 | 45.050 | 78,900 | +4,200 | 0.00% | 3,554,445 |
| 2024-11-13 | 2024-11-11 | 45.950 | 74,700 | +400 | 0.00% | 3,432,465 |
| 2024-11-12 | 2024-11-08 | 46.450 | 74,300 | +3,100 | 0.00% | 3,451,235 |
| 2024-11-11 | 2024-11-07 | 48.000 | 71,200 | -8,900 | 0.00% | 3,417,600 |
| 2024-11-08 | 2024-11-06 | 45.400 | 80,100 | +14,500 | 0.00% | 3,636,540 |
| 2024-11-07 | 2024-11-05 | 48.750 | 65,600 | +1,700 | 0.00% | 3,198,000 |
| 2024-11-06 | 2024-11-04 | 49.300 | 63,900 | -2,500 | 0.00% | 3,150,270 |
| 2024-11-05 | 2024-11-01 | 48.500 | 66,400 | +600 | 0.00% | 3,220,400 |
| 2024-11-04 | 2024-10-31 | 48.350 | 65,800 | -2,800 | 0.00% | 3,181,430 |
| 2024-11-01 | 2024-10-30 | 48.100 | 68,600 | +2,400 | 0.00% | 3,299,660 |
| 2024-10-31 | 2024-10-29 | 49.850 | 66,200 | -10,400 | 0.00% | 3,300,070 |
| 2024-10-30 | 2024-10-28 | 48.600 | 76,600 | -1,800 | 0.00% | 3,722,760 |
| 2024-10-29 | 2024-10-25 | 47.500 | 78,400 | -4,400 | 0.00% | 3,724,000 |
| 2024-10-28 | 2024-10-24 | 46.800 | 82,800 | +14,400 | 0.00% | 3,875,040 |
| 2024-10-25 | 2024-10-23 | 50.050 | 68,400 | +11,200 | 0.00% | 3,423,420 |
| 2024-10-24 | 2024-10-22 | 51.500 | 57,200 | +1,700 | 0.00% | 2,945,800 |
| 2024-10-23 | 2024-10-21 | 53.150 | 55,500 | +6,000 | 0.00% | 2,949,825 |
| 2024-10-22 | 2024-10-18 | 55.700 | 49,500 | +400 | 0.00% | 2,757,150 |
| 2024-10-21 | 2024-10-17 | 54.350 | 49,100 | -300 | 0.00% | 2,668,585 |
| 2024-10-18 | 2024-10-16 | 54.050 | 49,400 | +100 | 0.00% | 2,670,070 |
| 2024-10-17 | 2024-10-15 | 55.400 | 49,300 | +2,600 | 0.00% | 2,731,220 |
| 2024-10-16 | 2024-10-14 | 57.650 | 46,700 | +1,300 | 0.00% | 2,692,255 |
| 2024-10-15 | 2024-10-10 | 59.050 | 45,400 | -1,400 | 0.00% | 2,680,870 |
| 2024-10-14 | 2024-10-09 | 57.950 | 46,800 | -2,800 | 0.00% | 2,712,060 |
| 2024-10-10 | 2024-10-08 | 56.550 | 49,600 | +3,100 | 0.00% | 2,804,880 |
| 2024-10-09 | 2024-10-07 | 64.300 | 46,500 | +900 | 0.00% | 2,989,950 |
| 2024-10-08 | 2024-10-04 | 65.650 | 45,600 | -9,500 | 0.00% | 2,993,640 |
| 2024-10-07 | 2024-10-03 | 59.950 | 55,100 | +1,900 | 0.00% | 3,303,245 |
| 2024-10-04 | 2024-10-02 | 63.900 | 53,200 | -26,400 | 0.00% | 3,399,480 |
| 2024-10-03 | 2024-09-30 | 62.000 | 79,600 | -100 | 0.00% | 4,935,200 |
| 2024-10-02 | 2024-09-27 | 57.900 | 79,700 | -11,300 | 0.00% | 4,614,630 |
| 2024-09-30 | 2024-09-26 | 52.750 | 91,000 | +1,600 | 0.01% | 4,800,250 |
| 2024-09-27 | 2024-09-25 | 49.100 | 89,400 | -37,700 | 0.01% | 4,389,540 |
| 2024-09-26 | 2024-09-24 | 46.300 | 127,100 | +47,200 | 0.01% | 5,884,730 |
| 2024-09-25 | 2024-09-23 | 48.850 | 79,900 | +1,000 | 0.00% | 3,903,115 |
| 2024-09-24 | 2024-09-20 | 49.750 | 78,900 | -1,200 | 0.00% | 3,925,275 |
| 2024-09-23 | 2024-09-19 | 48.800 | 80,100 | -3,900 | 0.00% | 3,908,880 |
| 2024-09-20 | 2024-09-17 | 46.400 | 84,000 | +1,900 | 0.00% | 3,897,600 |
| 2024-09-19 | 2024-09-16 | 47.100 | 82,100 | +200 | 0.00% | 3,866,910 |
| 2024-09-17 | 2024-09-13 | 45.900 | 81,900 | +400 | 0.00% | 3,759,210 |
| 2024-09-16 | 2024-09-12 | 46.850 | 81,500 | +200 | 0.00% | 3,818,275 |
| 2024-09-13 | 2024-09-11 | 48.000 | 81,300 | +500 | 0.00% | 3,902,400 |
| 2024-09-12 | 2024-09-10 | 48.450 | 80,800 | -10,200 | 0.00% | 3,914,760 |
| 2024-09-11 | 2024-09-09 | 46.500 | 91,000 | -1,600 | 0.01% | 4,231,500 |
| 2024-09-09 | 2024-09-04 | 46.910 | 92,600 | -8,796 | 0.01% | 4,343,866 |
| 2024-09-05 | 2024-09-03 | 49.132 | 101,396 | -6,733 | 0.01% | 4,981,766 |
| 2024-09-04 | 2024-09-02 | 49.283 | 108,129 | -891 | 0.01% | 5,328,950 |
| 2024-09-03 | 2024-08-30 | 47.465 | 109,020 | +2,772 | 0.01% | 5,174,682 |
| 2024-09-02 | 2024-08-29 | 48.273 | 106,248 | -10,298 | 0.01% | 5,128,948 |
| 2024-08-30 | 2024-08-28 | 51.202 | 116,546 | -99 | 0.01% | 5,967,398 |
| 2024-08-29 | 2024-08-27 | 51.101 | 116,645 | +17,824 | 0.01% | 5,960,687 |
| 2024-08-28 | 2024-08-26 | 52.767 | 98,821 | +693 | 0.01% | 5,214,530 |
| 2024-08-27 | 2024-08-23 | 53.424 | 98,128 | -11,883 | 0.01% | 5,242,377 |
| 2024-08-26 | 2024-08-22 | 53.878 | 110,011 | -396 | 0.01% | 5,927,209 |
| 2024-08-23 | 2024-08-21 | 53.171 | 110,407 | +11,883 | 0.01% | 5,870,494 |
| 2024-08-22 | 2024-08-20 | 54.383 | 98,524 | +23,962 | 0.01% | 5,358,058 |
| 2024-08-21 | 2024-08-19 | 55.393 | 74,562 | +3,169 | 0.00% | 4,130,226 |
| 2024-08-20 | 2024-08-16 | 54.787 | 71,393 | -8,813 | 0.00% | 3,911,425 |
| 2024-08-19 | 2024-08-15 | 54.181 | 80,206 | -99 | 0.00% | 4,345,665 |
| 2024-08-16 | 2024-08-14 | 53.575 | 80,305 | -4,258 | 0.00% | 4,302,369 |
| 2024-08-15 | 2024-08-13 | 55.191 | 84,563 | -891 | 0.00% | 4,667,133 |
| 2024-08-14 | 2024-08-12 | 53.878 | 85,454 | -1,584 | 0.01% | 4,604,118 |
| 2024-08-13 | 2024-08-09 | 53.020 | 87,038 | -11,090 | 0.01% | 4,614,747 |
| 2024-08-12 | 2024-08-08 | 52.666 | 98,128 | +3,465 | 0.01% | 5,168,053 |
| 2024-08-09 | 2024-08-07 | 56.353 | 94,663 | +22,775 | 0.01% | 5,334,505 |
| 2024-08-08 | 2024-08-06 | 53.020 | 71,888 | -10,694 | 0.00% | 3,811,495 |
| 2024-08-07 | 2024-08-05 | 47.869 | 82,582 | -12,081 | 0.00% | 3,953,151 |
| 2024-08-06 | 2024-08-02 | 47.516 | 94,663 | +892 | 0.01% | 4,498,001 |
| 2024-08-05 | 2024-08-01 | 50.950 | 93,771 | +792 | 0.01% | 4,777,596 |
| 2024-08-02 | 2024-07-31 | 55.292 | 92,979 | -594 | 0.01% | 5,141,013 |
| 2024-08-01 | 2024-07-30 | 54.080 | 93,573 | -9,803 | 0.01% | 5,060,457 |
| 2024-07-31 | 2024-07-29 | 56.605 | 103,376 | -99 | 0.01% | 5,851,605 |
| 2024-07-30 | 2024-07-26 | 55.494 | 103,475 | +2,475 | 0.01% | 5,742,259 |
| 2024-07-29 | 2024-07-25 | 58.069 | 101,000 | -99 | 0.01% | 5,865,012 |
| 2024-07-26 | 2024-07-24 | 58.221 | 101,099 | +99 | 0.01% | 5,886,076 |
| 2024-07-25 | 2024-07-23 | 59.231 | 101,000 | -99 | 0.01% | 5,982,312 |
| 2024-07-24 | 2024-07-22 | 60.847 | 101,099 | -99 | 0.01% | 6,151,536 |
| 2024-07-23 | 2024-07-19 | 55.999 | 101,198 | +693 | 0.01% | 5,666,999 |
| 2024-07-22 | 2024-07-18 | 56.605 | 100,505 | -6,139 | 0.01% | 5,689,092 |
| 2024-07-19 | 2024-07-17 | 58.322 | 106,644 | -99 | 0.01% | 6,219,681 |
| 2024-07-18 | 2024-07-16 | 58.271 | 106,743 | +99 | 0.01% | 6,220,065 |
| 2024-07-17 | 2024-07-15 | 59.837 | 106,644 | +990 | 0.01% | 6,381,231 |
| 2024-07-16 | 2024-07-12 | 61.049 | 105,654 | +9,803 | 0.01% | 6,450,033 |
| 2024-07-15 | 2024-07-11 | 62.563 | 95,851 | -1,683 | 0.01% | 5,996,773 |
| 2024-07-12 | 2024-07-10 | 64.129 | 97,534 | -19,507 | 0.01% | 6,254,742 |
| 2024-07-11 | 2024-07-09 | 62.816 | 117,041 | -1,683 | 0.01% | 7,352,044 |
| 2024-07-10 | 2024-07-08 | 62.816 | 118,724 | -99 | 0.01% | 7,457,763 |
| 2024-07-09 | 2024-07-05 | 65.139 | 118,823 | -9,902 | 0.01% | 7,739,981 |
| 2024-07-08 | 2024-07-04 | 64.937 | 128,725 | -19,012 | 0.01% | 8,358,985 |
| 2024-07-05 | 2024-07-03 | 63.674 | 147,737 | -1,485 | 0.01% | 9,407,063 |
| 2024-07-04 | 2024-07-02 | 62.261 | 149,222 | -990 | 0.01% | 9,290,639 |
| 2024-07-03 | 2024-06-28 | 60.291 | 150,212 | +1,188 | 0.01% | 9,056,463 |
| 2024-06-28 | 2024-06-26 | 61.756 | 149,024 | +1,386 | 0.01% | 9,203,062 |
| 2024-06-27 | 2024-06-25 | 59.786 | 147,638 | -6,931 | 0.01% | 8,826,724 |
| 2024-06-26 | 2024-06-24 | 56.908 | 154,569 | -99 | 0.01% | 8,796,218 |
| 2024-06-25 | 2024-06-21 | 55.646 | 154,668 | -891 | 0.01% | 8,606,602 |
| 2024-06-24 | 2024-06-20 | 56.908 | 155,559 | +4,653 | 0.01% | 8,852,557 |
| 2024-06-21 | 2024-06-19 | 58.120 | 150,906 | +10,893 | 0.01% | 8,770,644 |
| 2024-06-20 | 2024-06-18 | 57.463 | 140,013 | +891 | 0.01% | 8,045,634 |
| 2024-06-18 | 2024-06-14 | 60.291 | 139,122 | -99 | 0.01% | 8,387,834 |
| 2024-06-17 | 2024-06-13 | 60.342 | 139,221 | +99 | 0.01% | 8,400,833 |
| 2024-06-14 | 2024-06-12 | 58.524 | 139,122 | +2,574 | 0.01% | 8,141,959 |
| 2024-06-13 | 2024-06-11 | 61.604 | 136,548 | +19,111 | 0.01% | 8,411,914 |
| 2024-06-12 | 2024-06-07 | 60.695 | 117,437 | -1,881 | 0.01% | 7,127,859 |
| 2024-06-11 | 2024-06-06 | 59.584 | 119,318 | +19,308 | 0.01% | 7,109,477 |
| 2024-06-07 | 2024-06-05 | 60.190 | 100,010 | +4,357 | 0.01% | 6,019,624 |
| 2024-06-06 | 2024-06-04 | 61.705 | 95,653 | +1,585 | 0.01% | 5,902,275 |
| 2024-06-05 | 2024-06-03 | 63.674 | 94,068 | -99 | 0.01% | 5,989,722 |
| 2024-06-04 | 2024-05-31 | 63.977 | 94,167 | -1,981 | 0.01% | 6,024,556 |
| 2024-06-03 | 2024-05-30 | 65.846 | 96,148 | -3,664 | 0.01% | 6,330,930 |
| 2024-05-31 | 2024-05-29 | 63.321 | 99,812 | -10,001 | 0.01% | 6,320,188 |
| 2024-05-30 | 2024-05-28 | 61.907 | 109,813 | +496 | 0.01% | 6,798,199 |
| 2024-05-29 | 2024-05-27 | 61.857 | 109,317 | -297 | 0.01% | 6,761,974 |
| 2024-05-28 | 2024-05-24 | 61.200 | 109,614 | +297 | 0.01% | 6,708,390 |
| 2024-05-27 | 2024-05-23 | 62.109 | 109,317 | -99 | 0.01% | 6,789,573 |
| 2024-05-24 | 2024-05-22 | 62.210 | 109,416 | -892 | 0.01% | 6,806,772 |
| 2024-05-23 | 2024-05-21 | 62.412 | 110,308 | +2,080 | 0.01% | 6,884,544 |
| 2024-05-22 | 2024-05-20 | 63.573 | 108,228 | -1,585 | 0.01% | 6,880,421 |
| 2024-05-21 | 2024-05-17 | 64.634 | 109,813 | -4,851 | 0.01% | 7,097,631 |
| 2024-05-20 | 2024-05-16 | 65.846 | 114,664 | +18,219 | 0.01% | 7,550,129 |
| 2024-05-17 | 2024-05-14 | 70.491 | 96,445 | -891 | 0.01% | 6,798,527 |
| 2024-05-16 | 2024-05-13 | 67.865 | 97,336 | +99 | 0.01% | 6,605,755 |
| 2024-05-14 | 2024-05-10 | 67.613 | 97,237 | -2,278 | 0.01% | 6,574,486 |
| 2024-05-13 | 2024-05-09 | 65.492 | 99,515 | -990 | 0.01% | 6,517,457 |
| 2024-05-10 | 2024-05-08 | 63.321 | 100,505 | -99 | 0.01% | 6,364,069 |
| 2024-05-09 | 2024-05-07 | 64.432 | 100,604 | +1,981 | 0.01% | 6,482,098 |
| 2024-05-08 | 2024-05-06 | 66.199 | 98,623 | -5,842 | 0.01% | 6,528,758 |
| 2024-05-07 | 2024-05-03 | 64.533 | 104,465 | -1,387 | 0.01% | 6,741,419 |
| 2024-05-06 | 2024-05-02 | 61.099 | 105,852 | +792 | 0.01% | 6,467,465 |
| 2024-05-03 | 2024-04-30 | 63.169 | 105,060 | +3,763 | 0.01% | 6,636,581 |
| 2024-05-02 | 2024-04-29 | 64.583 | 101,297 | +3,763 | 0.01% | 6,542,094 |
| 2024-04-30 | 2024-04-26 | 69.330 | 97,534 | -15,051 | 0.01% | 6,762,017 |
| 2024-04-29 | 2024-04-25 | 62.816 | 112,585 | +5,446 | 0.01% | 7,072,136 |
| 2024-04-26 | 2024-04-24 | 71.602 | 107,139 | -1,485 | 0.01% | 7,671,380 |
| 2024-04-25 | 2024-04-23 | 70.693 | 108,624 | +8,614 | 0.01% | 7,678,979 |
| 2024-04-24 | 2024-04-22 | 68.976 | 100,010 | -3,465 | 0.01% | 6,898,327 |
| 2024-04-23 | 2024-04-19 | 67.361 | 103,475 | -891 | 0.01% | 6,970,131 |
| 2024-04-19 | 2024-04-17 | 67.966 | 104,366 | -1,486 | 0.01% | 7,093,389 |
| 2024-04-18 | 2024-04-16 | 67.058 | 105,852 | +495 | 0.01% | 7,098,177 |
| 2024-04-17 | 2024-04-15 | 67.664 | 105,357 | +396 | 0.01% | 7,128,824 |
| 2024-04-16 | 2024-04-12 | 71.299 | 104,961 | -7,129 | 0.01% | 7,483,630 |
| 2024-04-15 | 2024-04-11 | 69.633 | 112,090 | +2,575 | 0.01% | 7,805,142 |
| 2024-04-12 | 2024-04-10 | 68.269 | 109,515 | +891 | 0.01% | 7,476,528 |
| 2024-04-11 | 2024-04-09 | 66.906 | 108,624 | +4,159 | 0.01% | 7,267,605 |
| 2024-04-10 | 2024-04-08 | 68.724 | 104,465 | -1,090 | 0.01% | 7,179,242 |
| 2024-04-09 | 2024-04-05 | 67.361 | 105,555 | -990 | 0.01% | 7,110,241 |
| 2024-04-08 | 2024-04-03 | 68.269 | 106,545 | -1,188 | 0.01% | 7,273,768 |
| 2024-04-03 | 2024-03-28 | 68.825 | 107,733 | +1,683 | 0.01% | 7,414,712 |
| 2024-04-02 | 2024-03-27 | 69.431 | 106,050 | -198 | 0.01% | 7,363,140 |
| 2024-03-28 | 2024-03-26 | 71.350 | 106,248 | +8,021 | 0.01% | 7,580,757 |
| 2024-03-27 | 2024-03-25 | 73.975 | 98,227 | -693 | 0.01% | 7,266,381 |
| 2024-03-26 | 2024-03-22 | 75.894 | 98,920 | -198 | 0.01% | 7,507,455 |
| 2024-03-25 | 2024-03-21 | 75.692 | 99,118 | -1,189 | 0.01% | 7,502,463 |
| 2024-03-22 | 2024-03-20 | 72.865 | 100,307 | +1,090 | 0.01% | 7,308,820 |
| 2024-03-21 | 2024-03-19 | 71.501 | 99,217 | -1,387 | 0.01% | 7,094,128 |
| 2024-03-20 | 2024-03-18 | 72.461 | 100,604 | -99 | 0.01% | 7,289,820 |
| 2024-03-19 | 2024-03-15 | 74.581 | 100,703 | -4,555 | 0.01% | 7,510,564 |
| 2024-03-18 | 2024-03-14 | 73.016 | 105,258 | +793 | 0.01% | 7,685,517 |
| 2024-03-15 | 2024-03-13 | 71.703 | 104,465 | -6,932 | 0.01% | 7,490,466 |
| 2024-03-14 | 2024-03-12 | 69.027 | 111,397 | +4,456 | 0.01% | 7,689,386 |
| 2024-03-13 | 2024-03-11 | 71.198 | 106,941 | +2,773 | 0.01% | 7,614,003 |
| 2024-03-12 | 2024-03-08 | 71.501 | 104,168 | +3,069 | 0.01% | 7,448,130 |
| 2024-03-11 | 2024-03-07 | 74.076 | 101,099 | +594 | 0.01% | 7,489,049 |
| 2024-03-08 | 2024-03-06 | 76.399 | 100,505 | -3,564 | 0.01% | 7,678,498 |
| 2024-03-07 | 2024-03-05 | 76.096 | 104,069 | +1,683 | 0.01% | 7,919,255 |
| 2024-03-06 | 2024-03-04 | 77.561 | 102,386 | -3,070 | 0.01% | 7,941,115 |
| 2024-03-05 | 2024-03-01 | 75.793 | 105,456 | -1,287 | 0.01% | 7,992,850 |
| 2024-03-04 | 2024-02-29 | 74.985 | 106,743 | -6,832 | 0.01% | 8,004,156 |
| 2024-03-01 | 2024-02-28 | 72.107 | 113,575 | -3,763 | 0.01% | 8,189,561 |
| 2024-02-29 | 2024-02-27 | 73.622 | 117,338 | -3,565 | 0.01% | 8,638,650 |
| 2024-02-28 | 2024-02-26 | 73.066 | 120,903 | +10,397 | 0.01% | 8,833,957 |
| 2024-02-27 | 2024-02-23 | 72.663 | 110,506 | +2,080 | 0.01% | 8,029,645 |
| 2024-02-26 | 2024-02-22 | 72.259 | 108,426 | +792 | 0.01% | 7,834,707 |
| 2024-02-23 | 2024-02-21 | 72.158 | 107,634 | -2,278 | 0.01% | 7,766,608 |
| 2024-02-22 | 2024-02-20 | 72.965 | 109,912 | +1,090 | 0.01% | 8,019,783 |
| 2024-02-21 | 2024-02-19 | 70.996 | 108,822 | +5,347 | 0.01% | 7,725,947 |
| 2024-02-20 | 2024-02-16 | 72.107 | 103,475 | +495 | 0.01% | 7,461,280 |
| 2024-02-19 | 2024-02-15 | 72.965 | 102,980 | +1,683 | 0.01% | 7,513,986 |
| 2024-02-16 | 2024-02-14 | 70.542 | 101,297 | +6,337 | 0.01% | 7,145,665 |
| 2024-02-15 | 2024-02-09 | 68.522 | 94,960 | -4,356 | 0.01% | 6,506,842 |
| 2024-02-14 | 2024-02-07 | 61.806 | 99,316 | +1,089 | 0.01% | 6,138,331 |
| 2024-02-08 | 2024-02-06 | 66.250 | 98,227 | +990 | 0.01% | 6,507,503 |
| 2024-02-07 | 2024-02-05 | 65.492 | 97,237 | -4,258 | 0.01% | 6,368,266 |
| 2024-02-06 | 2024-02-02 | 61.301 | 101,495 | -4,654 | 0.01% | 6,221,756 |
| 2024-02-05 | 2024-02-01 | 61.705 | 106,149 | -99 | 0.01% | 6,549,932 |
| 2024-02-02 | 2024-01-31 | 60.039 | 106,248 | +297 | 0.01% | 6,378,995 |
| 2024-02-01 | 2024-01-30 | 59.584 | 105,951 | -891 | 0.01% | 6,313,014 |
| 2024-01-31 | 2024-01-29 | 62.816 | 106,842 | +1,089 | 0.01% | 6,711,384 |
| 2024-01-30 | 2024-01-26 | 62.664 | 105,753 | -5,446 | 0.01% | 6,626,957 |
| 2024-01-29 | 2024-01-25 | 63.119 | 111,199 | +891 | 0.01% | 7,018,763 |
| 2024-01-26 | 2024-01-24 | 59.079 | 110,308 | -99 | 0.01% | 6,516,922 |
| 2024-01-25 | 2024-01-23 | 54.989 | 110,407 | +4,555 | 0.01% | 6,071,195 |
| 2024-01-24 | 2024-01-22 | 54.787 | 105,852 | -99 | 0.01% | 5,799,339 |
| 2024-01-23 | 2024-01-19 | 57.564 | 105,951 | -2,970 | 0.01% | 6,099,013 |
| 2024-01-22 | 2024-01-18 | 59.079 | 108,921 | +198 | 0.01% | 6,434,979 |
| 2024-01-19 | 2024-01-17 | 58.120 | 108,723 | +2,475 | 0.01% | 6,318,972 |
| 2024-01-18 | 2024-01-16 | 61.554 | 106,248 | -792 | 0.01% | 6,539,946 |
| 2024-01-17 | 2024-01-15 | 62.513 | 107,040 | +792 | 0.01% | 6,691,391 |
| 2024-01-16 | 2024-01-12 | 61.453 | 106,248 | -2,970 | 0.01% | 6,529,216 |
| 2024-01-12 | 2024-01-10 | 59.231 | 109,218 | +495 | 0.01% | 6,469,071 |
| 2024-01-11 | 2024-01-09 | 58.978 | 108,723 | -495 | 0.01% | 6,412,302 |
| 2024-01-10 | 2024-01-08 | 60.190 | 109,218 | -7,031 | 0.01% | 6,573,855 |
| 2024-01-09 | 2024-01-05 | 60.493 | 116,249 | +6,734 | 0.01% | 7,032,273 |
| 2024-01-08 | 2024-01-04 | 59.231 | 109,515 | -2,575 | 0.01% | 6,486,662 |
| 2024-01-05 | 2024-01-03 | 55.949 | 112,090 | +1,881 | 0.01% | 6,271,282 |
| 2024-01-04 | 2024-01-02 | 58.877 | 110,209 | -1,386 | 0.01% | 6,488,813 |
| 2024-01-03 | 2023-12-29 | 55.797 | 111,595 | +396 | 0.01% | 6,226,682 |
| 2024-01-02 | 2023-12-28 | 57.362 | 111,199 | -198 | 0.01% | 6,378,652 |
| 2023-12-28 | 2023-12-22 | 54.636 | 111,397 | -99 | 0.01% | 6,086,259 |
| 2023-12-27 | 2023-12-21 | 58.019 | 111,496 | -990 | 0.01% | 6,468,878 |
| 2023-12-22 | 2023-12-20 | 59.130 | 112,486 | -4,456 | 0.01% | 6,651,277 |
| 2023-12-21 | 2023-12-19 | 60.190 | 116,942 | +1,485 | 0.01% | 7,038,765 |
| 2023-12-20 | 2023-12-18 | 62.664 | 115,457 | +7,823 | 0.01% | 7,235,053 |
| 2023-12-19 | 2023-12-15 | 62.261 | 107,634 | -2,278 | 0.01% | 6,701,349 |
| 2023-12-18 | 2023-12-14 | 63.371 | 109,912 | -594 | 0.01% | 6,965,279 |
| 2023-12-15 | 2023-12-13 | 64.785 | 110,506 | +5,743 | 0.01% | 7,159,162 |
| 2023-12-14 | 2023-12-12 | 63.119 | 104,763 | -1,881 | 0.01% | 6,612,529 |
| 2023-12-13 | 2023-12-11 | 61.756 | 106,644 | -8,615 | 0.01% | 6,585,861 |
| 2023-12-12 | 2023-12-08 | 63.472 | 115,259 | +10,595 | 0.01% | 7,315,766 |
| 2023-12-11 | 2023-12-07 | 62.210 | 104,664 | -17,229 | 0.01% | 6,511,150 |
| 2023-12-08 | 2023-12-06 | 62.866 | 121,893 | +1,980 | 0.01% | 7,662,982 |
| 2023-12-07 | 2023-12-05 | 61.756 | 119,913 | -13,862 | 0.01% | 7,405,296 |
| 2023-12-06 | 2023-12-04 | 64.634 | 133,775 | -1,089 | 0.01% | 8,646,386 |
| 2023-12-05 | 2023-12-01 | 65.290 | 134,864 | +10,100 | 0.01% | 8,805,302 |
| 2023-12-04 | 2023-11-30 | 63.674 | 124,764 | +6,535 | 0.01% | 7,944,271 |
| 2023-12-01 | 2023-11-29 | 62.311 | 118,229 | -1,287 | 0.01% | 7,366,969 |
| 2023-11-30 | 2023-11-28 | 59.332 | 119,516 | -1,090 | 0.01% | 7,091,100 |
| 2023-11-29 | 2023-11-27 | 59.281 | 120,606 | +991 | 0.01% | 7,149,681 |
| 2023-11-28 | 2023-11-24 | 57.362 | 119,615 | +3,168 | 0.01% | 6,861,414 |
| 2023-11-27 | 2023-11-23 | 58.069 | 116,447 | +297 | 0.01% | 6,762,010 |
| 2023-11-24 | 2023-11-22 | 57.262 | 116,150 | +2,971 | 0.01% | 6,650,923 |
| 2023-11-23 | 2023-11-21 | 55.545 | 113,179 | +1,188 | 0.01% | 6,286,490 |
| 2023-11-22 | 2023-11-20 | 55.797 | 111,991 | +792 | 0.01% | 6,248,778 |
| 2023-11-21 | 2023-11-17 | 54.080 | 111,199 | -2,970 | 0.01% | 6,013,676 |
| 2023-11-20 | 2023-11-16 | 53.828 | 114,169 | +2,970 | 0.01% | 6,145,470 |
| 2023-11-17 | 2023-11-15 | 54.080 | 111,199 | -2,079 | 0.01% | 6,013,676 |
| 2023-11-16 | 2023-11-14 | 54.131 | 113,278 | +99 | 0.01% | 6,131,829 |
| 2023-11-15 | 2023-11-13 | 54.333 | 113,179 | +1,188 | 0.01% | 6,149,330 |
| 2023-11-14 | 2023-11-10 | 53.020 | 111,991 | +297 | 0.01% | 5,937,753 |
| 2023-11-13 | 2023-11-09 | 54.434 | 111,694 | +1,683 | 0.01% | 6,079,926 |
| 2023-11-10 | 2023-11-08 | 53.222 | 110,011 | -2,871 | 0.01% | 5,854,993 |
| 2023-11-09 | 2023-11-07 | 52.212 | 112,882 | +594 | 0.01% | 5,893,793 |
| 2023-11-08 | 2023-11-06 | 53.373 | 112,288 | +4,258 | 0.01% | 5,993,189 |
| 2023-11-07 | 2023-11-03 | 53.171 | 108,030 | -1,684 | 0.01% | 5,744,106 |
| 2023-11-06 | 2023-11-02 | 52.565 | 109,714 | +1,090 | 0.01% | 5,767,166 |
| 2023-11-03 | 2023-11-01 | 51.505 | 108,624 | +3,861 | 0.01% | 5,594,685 |
| 2023-11-02 | 2023-10-31 | 51.707 | 104,763 | +595 | 0.01% | 5,416,984 |
| 2023-11-01 | 2023-10-30 | 52.061 | 104,168 | -4,753 | 0.01% | 5,423,038 |
| 2023-10-31 | 2023-10-27 | 52.868 | 108,921 | +5,941 | 0.01% | 5,758,482 |
| 2023-10-30 | 2023-10-26 | 51.505 | 102,980 | -6,040 | 0.01% | 5,303,990 |
| 2023-10-27 | 2023-10-25 | 48.475 | 109,020 | +495 | 0.01% | 5,284,782 |
| 2023-10-26 | 2023-10-24 | 47.970 | 108,525 | -2,179 | 0.01% | 5,205,987 |
| 2023-10-25 | 2023-10-20 | 47.314 | 110,704 | -495 | 0.01% | 5,237,844 |
| 2023-10-24 | 2023-10-19 | 48.627 | 111,199 | -594 | 0.01% | 5,407,255 |
| 2023-10-20 | 2023-10-18 | 49.031 | 111,793 | +594 | 0.01% | 5,481,299 |
| 2023-10-19 | 2023-10-17 | 49.233 | 111,199 | +297 | 0.01% | 5,474,635 |
| 2023-10-18 | 2023-10-16 | 48.778 | 110,902 | +4,951 | 0.01% | 5,409,613 |
| 2023-10-17 | 2023-10-13 | 49.536 | 105,951 | +297 | 0.01% | 5,248,362 |
| 2023-10-16 | 2023-10-12 | 51.707 | 105,654 | +297 | 0.01% | 5,463,055 |
| 2023-10-12 | 2023-10-10 | 49.233 | 105,357 | +297 | 0.01% | 5,187,017 |
| 2023-10-11 | 2023-10-09 | 47.415 | 105,060 | -1,089 | 0.01% | 4,981,414 |
| 2023-10-10 | 2023-10-06 | 47.415 | 106,149 | +495 | 0.01% | 5,033,049 |
| 2023-10-09 | 2023-10-05 | 46.456 | 105,654 | -891 | 0.01% | 4,908,214 |
| 2023-10-05 | 2023-10-03 | 46.052 | 106,545 | +1,485 | 0.01% | 4,906,565 |
| 2023-10-03 | 2023-09-28 | 46.557 | 105,060 | +1,585 | 0.01% | 4,891,229 |
| 2023-09-29 | 2023-09-27 | 46.304 | 103,475 | -891 | 0.01% | 4,791,312 |
| 2023-09-27 | 2023-09-25 | 42.517 | 104,366 | -397 | 0.01% | 4,437,321 |
| 2023-09-25 | 2023-09-21 | 43.678 | 104,763 | -1,881 | 0.01% | 4,575,870 |
| 2023-09-22 | 2023-09-20 | 44.335 | 106,644 | -1,188 | 0.01% | 4,728,034 |
| 2023-09-21 | 2023-09-19 | 45.042 | 107,832 | -495 | 0.01% | 4,856,934 |
| 2023-09-20 | 2023-09-18 | 45.446 | 108,327 | -1,089 | 0.01% | 4,922,989 |
| 2023-09-19 | 2023-09-15 | 46.607 | 109,416 | -3,664 | 0.01% | 5,099,554 |
| 2023-09-18 | 2023-09-14 | 46.658 | 113,080 | +891 | 0.01% | 5,276,032 |
| 2023-09-15 | 2023-09-13 | 46.001 | 112,189 | -1,485 | 0.01% | 5,160,815 |
| 2023-09-14 | 2023-09-12 | 45.900 | 113,674 | +2,079 | 0.01% | 5,217,647 |
| 2023-09-13 | 2023-09-11 | 44.587 | 111,595 | +2,674 | 0.01% | 4,975,711 |
| 2023-09-12 | 2023-09-07 | 43.577 | 108,921 | -1,288 | 0.01% | 4,746,485 |
| 2023-09-07 | 2023-09-05 | 45.799 | 110,209 | -1,881 | 0.01% | 5,047,473 |
| 2023-09-06 | 2023-09-04 | 46.860 | 112,090 | -3,268 | 0.01% | 5,252,481 |
| 2023-09-05 | 2023-08-31 | 42.769 | 115,358 | -396 | 0.01% | 4,933,792 |
| 2023-09-04 | 2023-08-30 | 43.072 | 115,754 | -1,782 | 0.01% | 4,985,798 |
| 2023-08-31 | 2023-08-29 | 43.072 | 117,536 | -297 | 0.01% | 5,062,553 |
| 2023-08-30 | 2023-08-28 | 43.426 | 117,833 | +3,169 | 0.01% | 5,116,996 |
| 2023-08-29 | 2023-08-25 | 43.678 | 114,664 | +594 | 0.01% | 5,008,329 |
| 2023-08-28 | 2023-08-24 | 44.335 | 114,070 | -1,684 | 0.01% | 5,057,264 |
| 2023-08-25 | 2023-08-23 | 42.113 | 115,754 | +2,773 | 0.01% | 4,874,743 |
| 2023-08-24 | 2023-08-22 | 42.618 | 112,981 | +2,673 | 0.01% | 4,815,014 |
| 2023-08-23 | 2023-08-21 | 40.548 | 110,308 | -198 | 0.01% | 4,472,725 |
| 2023-08-22 | 2023-08-18 | 40.800 | 110,506 | -495 | 0.01% | 4,508,654 |
| 2023-08-21 | 2023-08-17 | 42.012 | 111,001 | +2,179 | 0.01% | 4,663,370 |
| 2023-08-17 | 2023-08-15 | 41.961 | 108,822 | -2,971 | 0.01% | 4,566,331 |
| 2023-08-16 | 2023-08-14 | 41.911 | 111,793 | +297 | 0.01% | 4,685,354 |
| 2023-08-15 | 2023-08-11 | 42.012 | 111,496 | -1,089 | 0.01% | 4,684,166 |
| 2023-08-14 | 2023-08-10 | 43.072 | 112,585 | -3,367 | 0.01% | 4,849,302 |
| 2023-08-10 | 2023-08-08 | 43.072 | 115,952 | -2,673 | 0.01% | 4,994,327 |
| 2023-08-09 | 2023-08-07 | 45.244 | 118,625 | -495 | 0.01% | 5,367,029 |
| 2023-08-08 | 2023-08-04 | 44.840 | 119,120 | -5,446 | 0.01% | 5,341,304 |
| 2023-08-07 | 2023-08-03 | 43.729 | 124,566 | +3,762 | 0.01% | 5,447,122 |
| 2023-08-04 | 2023-08-02 | 43.426 | 120,804 | -6,436 | 0.01% | 5,246,014 |
| 2023-08-03 | 2023-08-01 | 44.385 | 127,240 | +6,238 | 0.01% | 5,647,578 |
| 2023-08-02 | 2023-07-31 | 46.304 | 121,002 | -4,159 | 0.01% | 5,602,883 |
| 2023-08-01 | 2023-07-28 | 44.436 | 125,161 | +13,962 | 0.01% | 5,561,621 |
| 2023-07-31 | 2023-07-27 | 41.558 | 111,199 | -4,852 | 0.01% | 4,621,153 |
| 2023-07-28 | 2023-07-26 | 40.194 | 116,051 | -693 | 0.01% | 4,664,570 |
| 2023-07-27 | 2023-07-25 | 39.891 | 116,744 | +198 | 0.01% | 4,657,055 |
| 2023-07-26 | 2023-07-24 | 38.578 | 116,546 | +5,347 | 0.01% | 4,496,146 |
| 2023-07-25 | 2023-07-21 | 37.770 | 111,199 | -693 | 0.01% | 4,200,028 |
| 2023-07-24 | 2023-07-20 | 36.003 | 111,892 | -3,862 | 0.01% | 4,028,452 |
| 2023-07-21 | 2023-07-19 | 35.347 | 115,754 | +5,743 | 0.01% | 4,091,511 |
| 2023-07-19 | 2023-07-14 | 36.407 | 110,011 | -1,980 | 0.01% | 4,005,171 |
| 2023-07-18 | 2023-07-13 | 36.760 | 111,991 | -3,763 | 0.01% | 4,116,842 |
| 2023-07-14 | 2023-07-12 | 36.407 | 115,754 | -990 | 0.01% | 4,214,256 |
| 2023-07-13 | 2023-07-11 | 35.145 | 116,744 | -297 | 0.01% | 4,102,924 |
| 2023-07-12 | 2023-07-10 | 33.226 | 117,041 | -11,090 | 0.01% | 3,888,782 |
| 2023-07-10 | 2023-07-06 | 31.357 | 128,131 | -495 | 0.01% | 4,017,866 |
| 2023-07-06 | 2023-07-04 | 32.923 | 128,626 | +9,704 | 0.01% | 4,234,733 |
| 2023-07-05 | 2023-07-03 | 31.963 | 118,922 | -396 | 0.01% | 3,801,155 |
| 2023-07-04 | 2023-06-30 | 31.055 | 119,318 | +891 | 0.01% | 3,705,363 |
| 2023-06-30 | 2023-06-28 | 32.064 | 118,427 | -594 | 0.01% | 3,797,293 |
| 2023-06-29 | 2023-06-27 | 30.449 | 119,021 | -99 | 0.01% | 3,624,020 |
| 2023-06-27 | 2023-06-23 | 29.540 | 119,120 | +297 | 0.01% | 3,518,765 |
| 2023-06-26 | 2023-06-21 | 30.600 | 118,823 | +198 | 0.01% | 3,635,991 |
| 2023-06-23 | 2023-06-20 | 32.519 | 118,625 | -3,070 | 0.01% | 3,857,552 |
| 2023-06-21 | 2023-06-19 | 33.175 | 121,695 | +1,188 | 0.01% | 4,037,270 |
| 2023-06-20 | 2023-06-16 | 33.983 | 120,507 | +1,387 | 0.01% | 4,095,218 |
| 2023-06-19 | 2023-06-15 | 32.872 | 119,120 | +297 | 0.01% | 3,915,754 |
| 2023-06-16 | 2023-06-14 | 31.660 | 118,823 | -891 | 0.01% | 3,761,991 |
| 2023-06-15 | 2023-06-13 | 32.468 | 119,714 | +1,287 | 0.01% | 3,886,920 |
| 2023-06-14 | 2023-06-12 | 33.125 | 118,427 | +990 | 0.01% | 3,922,873 |
| 2023-06-13 | 2023-06-09 | 34.286 | 117,437 | -990 | 0.01% | 4,026,469 |
| 2023-06-12 | 2023-06-08 | 33.579 | 118,427 | -99 | 0.01% | 3,976,693 |
| 2023-06-09 | 2023-06-07 | 33.478 | 118,526 | -99 | 0.01% | 3,968,047 |
| 2023-06-08 | 2023-06-06 | 32.973 | 118,625 | +891 | 0.01% | 3,911,462 |
| 2023-06-07 | 2023-06-05 | 34.337 | 117,734 | -1,584 | 0.01% | 4,042,597 |
| 2023-06-06 | 2023-06-02 | 33.781 | 119,318 | -2,278 | 0.01% | 4,030,712 |
| 2023-06-05 | 2023-06-01 | 30.752 | 121,596 | +1,783 | 0.01% | 3,739,265 |
| 2023-06-01 | 2023-05-30 | 30.499 | 119,813 | +990 | 0.01% | 3,654,185 |
| 2023-05-31 | 2023-05-29 | 29.287 | 118,823 | +990 | 0.01% | 3,479,991 |
| 2023-05-30 | 2023-05-25 | 29.237 | 117,833 | -1,782 | 0.01% | 3,445,047 |
| 2023-05-25 | 2023-05-23 | 30.348 | 119,615 | -2,971 | 0.01% | 3,630,026 |
| 2023-05-24 | 2023-05-22 | 30.802 | 122,586 | +3,268 | 0.01% | 3,775,899 |
| 2023-05-22 | 2023-05-18 | 30.550 | 119,318 | -1,585 | 0.01% | 3,645,113 |
| 2023-05-19 | 2023-05-17 | 30.297 | 120,903 | +198 | 0.01% | 3,663,009 |
| 2023-05-18 | 2023-05-16 | 30.853 | 120,705 | +1,585 | 0.01% | 3,724,056 |
| 2023-05-16 | 2023-05-12 | 30.903 | 119,120 | -10,298 | 0.01% | 3,681,169 |
| 2023-05-15 | 2023-05-11 | 31.156 | 129,418 | +594 | 0.01% | 4,032,084 |
| 2023-05-12 | 2023-05-10 | 32.317 | 128,824 | -19,606 | 0.01% | 4,163,192 |
| 2023-05-11 | 2023-05-09 | 32.771 | 148,430 | -99 | 0.01% | 4,864,252 |
| 2023-05-10 | 2023-05-08 | 32.822 | 148,529 | +495 | 0.01% | 4,874,996 |
| 2023-05-09 | 2023-05-05 | 32.721 | 148,034 | -2,079 | 0.01% | 4,843,799 |
| 2023-05-08 | 2023-05-04 | 33.024 | 150,113 | +6,634 | 0.01% | 4,957,306 |
| 2023-05-05 | 2023-05-03 | 33.327 | 143,479 | -9,506 | 0.01% | 4,781,696 |
| 2023-05-03 | 2023-04-28 | 35.650 | 152,985 | +5,941 | 0.01% | 5,453,850 |
| 2023-05-02 | 2023-04-27 | 36.155 | 147,044 | +1,981 | 0.01% | 5,316,306 |
| 2023-04-28 | 2023-04-26 | 35.448 | 145,063 | +19,704 | 0.01% | 5,142,135 |
| 2023-04-27 | 2023-04-25 | 34.438 | 125,359 | -5,347 | 0.01% | 4,317,075 |
| 2023-04-26 | 2023-04-24 | 34.892 | 130,706 | -1,188 | 0.01% | 4,560,613 |
| 2023-04-25 | 2023-04-21 | 36.256 | 131,894 | -24,161 | 0.01% | 4,781,885 |
| 2023-04-24 | 2023-04-20 | 35.498 | 156,055 | -3,069 | 0.01% | 5,539,655 |
| 2023-04-21 | 2023-04-19 | 31.761 | 159,124 | -99 | 0.01% | 5,054,009 |
| 2023-04-19 | 2023-04-17 | 30.752 | 159,223 | -15,348 | 0.01% | 4,896,354 |
| 2023-04-18 | 2023-04-14 | 29.237 | 174,571 | -6,238 | 0.01% | 5,103,879 |
| 2023-04-17 | 2023-04-13 | 29.085 | 180,809 | -99 | 0.01% | 5,258,867 |
| 2023-04-14 | 2023-04-12 | 28.984 | 180,908 | +15,249 | 0.01% | 5,243,477 |
| 2023-04-13 | 2023-04-11 | 29.843 | 165,659 | -793 | 0.01% | 4,943,701 |
| 2023-04-12 | 2023-04-06 | 29.843 | 166,452 | +2,080 | 0.01% | 4,967,366 |
| 2023-04-11 | 2023-04-04 | 31.559 | 164,372 | -14,259 | 0.01% | 5,187,493 |
| 2023-04-06 | 2023-04-03 | 30.297 | 178,631 | +3,070 | 0.01% | 5,412,000 |
| 2023-04-04 | 2023-03-31 | 30.903 | 175,561 | +297 | 0.01% | 5,425,367 |
| 2023-04-03 | 2023-03-30 | 31.206 | 175,264 | -11,586 | 0.01% | 5,469,289 |
| 2023-03-30 | 2023-03-28 | 29.641 | 186,850 | +99 | 0.01% | 5,538,356 |
| 2023-03-29 | 2023-03-27 | 29.186 | 186,751 | +1,387 | 0.01% | 5,450,552 |
| 2023-03-28 | 2023-03-24 | 30.752 | 185,364 | -4,852 | 0.01% | 5,700,230 |
| 2023-03-27 | 2023-03-23 | 30.701 | 190,216 | -12,081 | 0.01% | 5,839,831 |
| 2023-03-24 | 2023-03-22 | 29.287 | 202,297 | -3,960 | 0.01% | 5,924,710 |
| 2023-03-23 | 2023-03-21 | 28.176 | 206,257 | -1,288 | 0.01% | 5,811,558 |
| 2023-03-22 | 2023-03-20 | 26.964 | 207,545 | +594 | 0.01% | 5,596,329 |
| 2023-03-21 | 2023-03-17 | 28.681 | 206,951 | +10,695 | 0.01% | 5,935,612 |
| 2023-03-20 | 2023-03-16 | 29.338 | 196,256 | -4,753 | 0.01% | 5,757,696 |
| 2023-03-17 | 2023-03-15 | 29.287 | 201,009 | +40,697 | 0.01% | 5,886,988 |
| 2023-03-16 | 2023-03-14 | 30.499 | 160,312 | +3,960 | 0.01% | 4,889,367 |
| 2023-03-15 | 2023-03-13 | 33.428 | 156,352 | -28,913 | 0.01% | 5,226,502 |
| 2023-03-13 | 2023-03-09 | 31.156 | 185,265 | +10,298 | 0.01% | 5,772,025 |
| 2023-03-10 | 2023-03-08 | 29.641 | 174,967 | +9,407 | 0.01% | 5,186,136 |
| 2023-03-09 | 2023-03-07 | 33.125 | 165,560 | -11,883 | 0.01% | 5,484,145 |
| 2023-03-08 | 2023-03-06 | 34.690 | 177,443 | -1,188 | 0.01% | 6,155,528 |
| 2023-03-07 | 2023-03-03 | 34.791 | 178,631 | -18,913 | 0.01% | 6,214,780 |
| 2023-03-06 | 2023-03-02 | 32.468 | 197,544 | +99 | 0.01% | 6,413,934 |
| 2023-03-03 | 2023-03-01 | 32.418 | 197,445 | +792 | 0.01% | 6,400,750 |
| 2023-03-02 | 2023-02-28 | 30.196 | 196,653 | -1,782 | 0.01% | 5,938,154 |
| 2023-03-01 | 2023-02-27 | 31.559 | 198,435 | +22,180 | 0.01% | 6,262,503 |
| 2023-02-28 | 2023-02-24 | 33.024 | 176,255 | -297 | 0.01% | 5,820,615 |
| 2023-02-27 | 2023-02-23 | 33.983 | 176,552 | -2,376 | 0.01% | 5,999,808 |
| 2023-02-24 | 2023-02-22 | 31.509 | 178,928 | -1,683 | 0.01% | 5,637,838 |
| 2023-02-23 | 2023-02-21 | 32.569 | 180,611 | -1,189 | 0.01% | 5,882,387 |
| 2023-02-22 | 2023-02-20 | 33.630 | 181,800 | -13,664 | 0.01% | 6,113,892 |
| 2023-02-21 | 2023-02-17 | 32.165 | 195,464 | -1,090 | 0.01% | 6,287,180 |
| 2023-02-20 | 2023-02-16 | 32.367 | 196,554 | -17,724 | 0.01% | 6,361,940 |
| 2023-02-17 | 2023-02-15 | 30.802 | 214,278 | -60,006 | 0.01% | 6,600,200 |
| 2023-02-16 | 2023-02-14 | 31.458 | 274,284 | +1,585 | 0.02% | 8,628,557 |
| 2023-02-15 | 2023-02-13 | 30.903 | 272,699 | -3,268 | 0.02% | 8,427,226 |
| 2023-02-14 | 2023-02-10 | 32.519 | 275,967 | -1,089 | 0.02% | 8,974,137 |
| 2023-02-13 | 2023-02-09 | 33.226 | 277,056 | +2,871 | 0.02% | 9,205,410 |
| 2023-02-10 | 2023-02-08 | 32.266 | 274,185 | -43,766 | 0.02% | 8,846,963 |
| 2023-02-09 | 2023-02-07 | 32.115 | 317,951 | +693 | 0.02% | 10,210,970 |
| 2023-02-08 | 2023-02-06 | 32.266 | 317,258 | -4,456 | 0.02% | 10,236,774 |
| 2023-02-07 | 2023-02-03 | 33.983 | 321,714 | +2,574 | 0.02% | 10,932,883 |
| 2023-02-06 | 2023-02-02 | 35.498 | 319,140 | -3,267 | 0.02% | 11,328,861 |
| 2023-02-03 | 2023-02-01 | 35.296 | 322,407 | -10,595 | 0.02% | 11,379,713 |
| 2023-02-02 | 2023-01-31 | 33.377 | 333,002 | +6,535 | 0.02% | 11,114,706 |
| 2023-02-01 | 2023-01-30 | 33.327 | 326,467 | +5,248 | 0.02% | 10,880,100 |
| 2023-01-31 | 2023-01-27 | 35.145 | 321,219 | +10,100 | 0.02% | 11,289,121 |
| 2023-01-30 | 2023-01-26 | 36.155 | 311,119 | +31,785 | 0.02% | 11,248,361 |
| 2023-01-27 | 2023-01-20 | 37.770 | 279,334 | -14,655 | 0.02% | 10,550,549 |
| 2023-01-26 | 2023-01-19 | 33.529 | 293,989 | +4,852 | 0.02% | 9,857,093 |
| 2023-01-20 | 2023-01-18 | 31.913 | 289,137 | -4,654 | 0.02% | 9,227,210 |
| 2023-01-19 | 2023-01-17 | 34.438 | 293,791 | -297 | 0.02% | 10,117,484 |
| 2023-01-18 | 2023-01-16 | 34.185 | 294,088 | -198 | 0.02% | 10,053,462 |
| 2023-01-17 | 2023-01-13 | 33.882 | 294,286 | -4,357 | 0.02% | 9,971,071 |
| 2023-01-16 | 2023-01-12 | 31.509 | 298,643 | +13,764 | 0.02% | 9,409,935 |
| 2023-01-13 | 2023-01-11 | 32.165 | 284,879 | +88,821 | 0.02% | 9,163,250 |
| 2023-01-12 | 2023-01-10 | 31.711 | 196,058 | -4,654 | 0.01% | 6,217,186 |
| 2023-01-11 | 2023-01-09 | 31.559 | 200,712 | -10,496 | 0.01% | 6,334,364 |
| 2023-01-10 | 2023-01-06 | 29.540 | 211,208 | -11,784 | 0.01% | 6,239,013 |
| 2023-01-09 | 2023-01-05 | 28.025 | 222,992 | -10,298 | 0.01% | 6,249,308 |
| 2023-01-06 | 2023-01-04 | 28.580 | 233,290 | +12,774 | 0.01% | 6,667,488 |
| 2023-01-05 | 2023-01-03 | 28.176 | 220,516 | -7,031 | 0.01% | 6,213,324 |
| 2023-01-04 | 2022-12-30 | 28.782 | 227,547 | +26,142 | 0.01% | 6,549,311 |
| 2023-01-03 | 2022-12-29 | 28.681 | 201,405 | +2,574 | 0.01% | 5,776,546 |
| 2022-12-30 | 2022-12-28 | 30.499 | 198,831 | -30,795 | 0.01% | 6,064,161 |
| 2022-12-29 | 2022-12-23 | 31.408 | 229,626 | +46,143 | 0.01% | 7,212,090 |
| 2022-12-28 | 2022-12-22 | 32.064 | 183,483 | -21,487 | 0.01% | 5,883,276 |
| 2022-12-23 | 2022-12-21 | 30.297 | 204,970 | -12,972 | 0.01% | 6,209,995 |
| 2022-12-22 | 2022-12-20 | 29.136 | 217,942 | +29,508 | 0.01% | 6,349,893 |
| 2022-12-21 | 2022-12-19 | 28.782 | 188,434 | -13,962 | 0.01% | 5,423,552 |
| 2022-12-20 | 2022-12-16 | 26.914 | 202,396 | -10,496 | 0.01% | 5,447,269 |
| 2022-12-19 | 2022-12-15 | 25.197 | 212,892 | +8,417 | 0.01% | 5,364,257 |
| 2022-12-16 | 2022-12-14 | 25.904 | 204,475 | -2,872 | 0.01% | 5,296,723 |
| 2022-12-15 | 2022-12-13 | 24.945 | 207,347 | +1,684 | 0.01% | 5,172,189 |
| 2022-12-14 | 2022-12-12 | 25.551 | 205,663 | +4,456 | 0.01% | 5,254,802 |
| 2022-12-13 | 2022-12-09 | 25.753 | 201,207 | -7,328 | 0.01% | 5,181,589 |
| 2022-12-12 | 2022-12-08 | 24.591 | 208,535 | +15,051 | 0.01% | 5,128,113 |
| 2022-12-09 | 2022-12-07 | 22.470 | 193,484 | -8,219 | 0.01% | 4,347,652 |
| 2022-12-08 | 2022-12-06 | 23.379 | 201,703 | +13,863 | 0.01% | 4,715,666 |
| 2022-12-07 | 2022-12-05 | 23.884 | 187,840 | -3,069 | 0.01% | 4,486,409 |
| 2022-12-06 | 2022-12-02 | 22.319 | 190,909 | +7,921 | 0.01% | 4,260,871 |
| 2022-12-05 | 2022-12-01 | 21.713 | 182,988 | +18,913 | 0.01% | 3,973,203 |
| 2022-12-02 | 2022-11-30 | 22.622 | 164,075 | -16,833 | 0.01% | 3,711,676 |
| 2022-12-01 | 2022-11-29 | 20.955 | 180,908 | -24,854 | 0.01% | 3,791,015 |
| 2022-11-30 | 2022-11-28 | 19.693 | 205,762 | +14,754 | 0.01% | 4,052,093 |
| 2022-11-29 | 2022-11-25 | 20.198 | 191,008 | +4,653 | 0.01% | 3,857,991 |
| 2022-11-28 | 2022-11-24 | 20.905 | 186,355 | -1,188 | 0.01% | 3,895,750 |
| 2022-11-25 | 2022-11-23 | 20.703 | 187,543 | +2,476 | 0.01% | 3,882,705 |
| 2022-11-24 | 2022-11-22 | 21.107 | 185,067 | -22,874 | 0.01% | 3,906,204 |
| 2022-11-23 | 2022-11-21 | 22.369 | 207,941 | +22,082 | 0.01% | 4,651,505 |
| 2022-11-22 | 2022-11-18 | 21.511 | 185,859 | -12,081 | 0.01% | 3,998,001 |
| 2022-11-21 | 2022-11-17 | 21.107 | 197,940 | -1,485 | 0.01% | 4,177,914 |
| 2022-11-18 | 2022-11-16 | 21.258 | 199,425 | -1,485 | 0.01% | 4,239,468 |
| 2022-11-17 | 2022-11-15 | 21.359 | 200,910 | -9,209 | 0.01% | 4,291,327 |
| 2022-11-16 | 2022-11-14 | 19.794 | 210,119 | +16,338 | 0.01% | 4,159,116 |
| 2022-11-15 | 2022-11-11 | 22.369 | 193,781 | +15,843 | 0.01% | 4,334,755 |
| 2022-11-14 | 2022-11-10 | 20.804 | 177,938 | -21,586 | 0.01% | 3,701,823 |
| 2022-11-11 | 2022-11-09 | 22.218 | 199,524 | +25,151 | 0.01% | 4,432,998 |
| 2022-11-10 | 2022-11-08 | 23.733 | 174,373 | -7,031 | 0.01% | 4,138,346 |
| 2022-11-09 | 2022-11-07 | 23.329 | 181,404 | +11,784 | 0.01% | 4,231,930 |
| 2022-11-08 | 2022-11-04 | 22.874 | 169,620 | -33,667 | 0.01% | 3,879,939 |
| 2022-11-07 | 2022-11-03 | 20.602 | 203,287 | +2,377 | 0.01% | 4,188,123 |
| 2022-11-04 | 2022-11-02 | 21.056 | 200,910 | -10,100 | 0.01% | 4,230,457 |
| 2022-11-03 | 2022-11-01 | 20.400 | 211,010 | -19,012 | 0.01% | 4,304,613 |
| 2022-11-02 | 2022-10-31 | 19.410 | 230,022 | -1,881 | 0.01% | 4,464,804 |
| 2022-11-01 | 2022-10-28 | 19.653 | 231,903 | +2,079 | 0.01% | 4,557,523 |
| 2022-10-31 | 2022-10-27 | 20.854 | 229,824 | -13,071 | 0.01% | 4,792,864 |
| 2022-10-28 | 2022-10-26 | 17.370 | 242,895 | -21,685 | 0.01% | 4,219,167 |
| 2022-10-27 | 2022-10-25 | 16.017 | 264,580 | +4,753 | 0.02% | 4,237,794 |
| 2022-10-26 | 2022-10-24 | 15.936 | 259,827 | +39,707 | 0.02% | 4,140,673 |
| 2022-10-25 | 2022-10-21 | 18.602 | 220,120 | -7,823 | 0.01% | 4,094,763 |
| 2022-10-24 | 2022-10-20 | 18.138 | 227,943 | +10,991 | 0.01% | 4,134,398 |
| 2022-10-21 | 2022-10-19 | 18.986 | 216,952 | -2,178 | 0.01% | 4,119,089 |
| 2022-10-20 | 2022-10-18 | 18.926 | 219,130 | -17,328 | 0.01% | 4,147,163 |
| 2022-10-19 | 2022-10-17 | 18.299 | 236,458 | +99 | 0.01% | 4,327,050 |
| 2022-10-18 | 2022-10-14 | 18.501 | 236,359 | -4,258 | 0.01% | 4,372,978 |
| 2022-10-17 | 2022-10-13 | 17.916 | 240,617 | +2,772 | 0.01% | 4,310,817 |
| 2022-10-14 | 2022-10-12 | 18.562 | 237,845 | -4,951 | 0.01% | 4,414,883 |
| 2022-10-13 | 2022-10-11 | 17.976 | 242,796 | +29,508 | 0.01% | 4,364,567 |
| 2022-10-12 | 2022-10-10 | 19.693 | 213,288 | +5,248 | 0.01% | 4,200,304 |
| 2022-10-11 | 2022-10-07 | 20.955 | 208,040 | -297 | 0.01% | 4,359,580 |
| 2022-10-10 | 2022-10-06 | 21.511 | 208,337 | -16,932 | 0.01% | 4,481,524 |
| 2022-10-07 | 2022-10-05 | 21.511 | 225,269 | -19,309 | 0.01% | 4,845,747 |
| 2022-10-06 | 2022-10-03 | 19.511 | 244,578 | +5,149 | 0.01% | 4,772,041 |
| 2022-10-05 | 2022-09-30 | 20.097 | 239,429 | -5,347 | 0.01% | 4,811,821 |
| 2022-10-03 | 2022-09-29 | 19.653 | 244,776 | -71,987 | 0.01% | 4,810,512 |
| 2022-09-30 | 2022-09-28 | 18.804 | 316,763 | -3,070 | 0.02% | 5,956,536 |
| 2022-09-29 | 2022-09-27 | 19.633 | 319,833 | -2,970 | 0.02% | 6,279,126 |
| 2022-09-28 | 2022-09-26 | 18.077 | 322,803 | -5,050 | 0.02% | 5,835,395 |
| 2022-09-27 | 2022-09-23 | 17.370 | 327,853 | +198 | 0.02% | 5,694,915 |
| 2022-09-26 | 2022-09-22 | 17.916 | 327,655 | -16,437 | 0.02% | 5,870,162 |
| 2022-09-23 | 2022-09-21 | 18.097 | 344,092 | +10,397 | 0.02% | 6,227,192 |
| 2022-09-22 | 2022-09-20 | 19.087 | 333,695 | -694 | 0.02% | 6,369,292 |
| 2022-09-21 | 2022-09-19 | 18.946 | 334,389 | +3,664 | 0.02% | 6,335,261 |
| 2022-09-20 | 2022-09-16 | 20.653 | 330,725 | -5,248 | 0.02% | 6,830,304 |
| 2022-09-19 | 2022-09-15 | 19.834 | 335,973 | +11,882 | 0.02% | 6,663,855 |
| 2022-09-16 | 2022-09-14 | 21.056 | 324,091 | -3,861 | 0.02% | 6,824,215 |
| 2022-09-15 | 2022-09-13 | 21.208 | 327,952 | +99 | 0.02% | 6,955,194 |
| 2022-09-14 | 2022-09-09 | 21.258 | 327,853 | -7,031 | 0.02% | 6,969,649 |
| 2022-09-13 | 2022-09-08 | 20.249 | 334,884 | -1,188 | 0.02% | 6,780,917 |
| 2022-09-09 | 2022-09-07 | 20.955 | 336,072 | +19,408 | 0.02% | 7,042,553 |
| 2022-09-08 | 2022-09-06 | 21.612 | 316,664 | +4,357 | 0.02% | 6,843,719 |
| 2022-09-07 | 2022-09-05 | 21.309 | 312,307 | -8,714 | 0.02% | 6,654,935 |
| 2022-09-06 | 2022-09-02 | 22.218 | 321,021 | +5,347 | 0.02% | 7,132,402 |
| 2022-09-05 | 2022-09-01 | 22.066 | 315,674 | +11,783 | 0.02% | 6,965,783 |
| 2022-09-02 | 2022-08-31 | 23.733 | 303,891 | -36,637 | 0.02% | 7,212,160 |
| 2022-09-01 | 2022-08-30 | 23.682 | 340,528 | +70,799 | 0.02% | 8,064,461 |
| 2022-08-31 | 2022-08-29 | 22.218 | 269,729 | +6,337 | 0.02% | 5,992,803 |
| 2022-08-30 | 2022-08-26 | 22.167 | 263,392 | -4,158 | 0.02% | 5,838,708 |
| 2022-08-29 | 2022-08-25 | 21.410 | 267,550 | -198 | 0.02% | 5,728,231 |
| 2022-08-26 | 2022-08-24 | 20.451 | 267,748 | +1,980 | 0.02% | 5,475,590 |
| 2022-08-25 | 2022-08-23 | 20.400 | 265,768 | +297 | 0.02% | 5,421,678 |
| 2022-08-24 | 2022-08-22 | 19.572 | 265,471 | -2,079 | 0.02% | 5,195,777 |
| 2022-08-23 | 2022-08-19 | 19.511 | 267,550 | -3,961 | 0.02% | 5,220,255 |
| 2022-08-22 | 2022-08-18 | 19.309 | 271,511 | +3,267 | 0.02% | 5,242,700 |
| 2022-08-19 | 2022-08-17 | 20.077 | 268,244 | -99 | 0.02% | 5,385,500 |
| 2022-08-18 | 2022-08-16 | 19.996 | 268,343 | +694 | 0.02% | 5,365,808 |
| 2022-08-17 | 2022-08-15 | 20.602 | 267,649 | -4,852 | 0.02% | 5,514,110 |
| 2022-08-16 | 2022-08-12 | 19.996 | 272,501 | +198 | 0.02% | 5,448,952 |
| 2022-08-15 | 2022-08-11 | 20.501 | 272,303 | -11,487 | 0.02% | 5,582,492 |
| 2022-08-12 | 2022-08-10 | 19.532 | 283,790 | -3,762 | 0.02% | 5,542,851 |
| 2022-08-11 | 2022-08-09 | 19.794 | 287,552 | +10,595 | 0.02% | 5,691,833 |
| 2022-08-10 | 2022-08-08 | 21.208 | 276,957 | -1,684 | 0.02% | 5,873,694 |
| 2022-08-09 | 2022-08-05 | 21.965 | 278,641 | -792 | 0.02% | 6,120,458 |
| 2022-08-08 | 2022-08-04 | 21.359 | 279,433 | +792 | 0.02% | 5,968,535 |
| 2022-08-05 | 2022-08-03 | 21.713 | 278,641 | -17,625 | 0.02% | 6,050,108 |
| 2022-08-04 | 2022-08-02 | 20.653 | 296,266 | -16,536 | 0.02% | 6,118,639 |
| 2022-08-03 | 2022-08-01 | 21.915 | 312,802 | +11,189 | 0.02% | 6,855,023 |
| 2022-08-02 | 2022-07-29 | 21.915 | 301,613 | -16,041 | 0.02% | 6,609,817 |
| 2022-08-01 | 2022-07-28 | 20.703 | 317,654 | -23,369 | 0.02% | 6,576,395 |
| 2022-07-29 | 2022-07-27 | 18.845 | 341,023 | -6,337 | 0.02% | 6,426,507 |
| 2022-07-28 | 2022-07-26 | 19.814 | 347,360 | -8,120 | 0.02% | 6,882,694 |
| 2022-07-27 | 2022-07-25 | 18.340 | 355,480 | -13,961 | 0.02% | 6,519,446 |
| 2022-07-26 | 2022-07-22 | 18.178 | 369,441 | -1,387 | 0.02% | 6,715,792 |
| 2022-07-25 | 2022-07-21 | 17.956 | 370,828 | -12,872 | 0.02% | 6,658,616 |
| 2022-07-22 | 2022-07-20 | 18.158 | 383,700 | +2,772 | 0.02% | 6,967,246 |
| 2022-07-21 | 2022-07-19 | 17.492 | 380,928 | -11,783 | 0.02% | 6,663,010 |
| 2022-07-20 | 2022-07-18 | 17.673 | 392,711 | -99 | 0.02% | 6,940,500 |
| 2022-07-19 | 2022-07-15 | 17.168 | 392,810 | -990 | 0.02% | 6,743,900 |
| 2022-07-18 | 2022-07-14 | 17.976 | 393,800 | -12,378 | 0.02% | 7,079,057 |
| 2022-07-15 | 2022-07-13 | 17.411 | 406,178 | -12,575 | 0.02% | 7,071,855 |
| 2022-07-14 | 2022-07-12 | 16.966 | 418,753 | +2,178 | 0.02% | 7,104,719 |
| 2022-07-13 | 2022-07-11 | 17.714 | 416,575 | -16,734 | 0.02% | 7,379,084 |
| 2022-07-12 | 2022-07-08 | 18.299 | 433,309 | -20,596 | 0.03% | 7,929,313 |
| 2022-07-11 | 2022-07-07 | 17.996 | 453,905 | -9,209 | 0.03% | 8,168,689 |
| 2022-07-08 | 2022-07-06 | 18.198 | 463,114 | -81,295 | 0.03% | 8,427,958 |
| 2022-07-07 | 2022-07-05 | 16.219 | 544,409 | +17,230 | 0.03% | 8,829,793 |
| 2022-07-06 | 2022-07-04 | 16.583 | 527,179 | -35,845 | 0.03% | 8,742,002 |
| 2022-07-05 | 2022-06-30 | 15.977 | 563,024 | -53,768 | 0.03% | 8,995,246 |
| 2022-07-04 | 2022-06-29 | 14.866 | 616,792 | +46,737 | 0.04% | 9,169,090 |
| 2022-06-30 | 2022-06-28 | 15.391 | 570,055 | +57,035 | 0.03% | 8,773,672 |
| 2022-06-29 | 2022-06-27 | 16.037 | 513,020 | -8,020 | 0.03% | 8,227,435 |
| 2022-06-28 | 2022-06-24 | 16.138 | 521,040 | -23,765 | 0.03% | 8,408,674 |
| 2022-06-27 | 2022-06-23 | 16.643 | 544,805 | -117,437 | 0.03% | 9,067,300 |
| 2022-06-24 | 2022-06-22 | 16.158 | 662,242 | +3,664 | 0.04% | 10,700,803 |
| 2022-06-23 | 2022-06-21 | 16.663 | 658,578 | -53,273 | 0.04% | 10,974,149 |
| 2022-06-22 | 2022-06-20 | 16.017 | 711,851 | -4,158 | 0.04% | 11,401,762 |
| 2022-06-21 | 2022-06-17 | 16.623 | 716,009 | +6,238 | 0.04% | 11,902,220 |
| 2022-06-20 | 2022-06-16 | 17.694 | 709,771 | +119,615 | 0.04% | 12,558,334 |
| 2022-06-17 | 2022-06-15 | 18.057 | 590,156 | -70,898 | 0.04% | 10,656,486 |
| 2022-06-16 | 2022-06-14 | 14.745 | 661,054 | +115,556 | 0.04% | 9,746,966 |
| 2022-06-15 | 2022-06-13 | 14.623 | 545,498 | -78,522 | 0.03% | 7,977,033 |
| 2022-06-14 | 2022-06-10 | 12.927 | 624,020 | +20,002 | 0.04% | 8,066,556 |
| 2022-06-13 | 2022-06-09 | 13.149 | 604,018 | +36,835 | 0.04% | 7,942,195 |
| 2022-06-10 | 2022-06-08 | 11.957 | 567,183 | -9,011 | 0.03% | 6,781,950 |
| 2022-06-09 | 2022-06-07 | 11.331 | 576,194 | +11,684 | 0.03% | 6,528,919 |
| 2022-06-08 | 2022-06-06 | 10.685 | 564,510 | -13,664 | 0.03% | 6,031,662 |
| 2022-06-07 | 2022-06-02 | 10.200 | 578,174 | +6,634 | 0.03% | 5,897,387 |
| 2022-06-06 | 2022-06-01 | 10.705 | 571,540 | -495 | 0.03% | 6,118,320 |
| 2022-06-02 | 2022-05-31 | 10.705 | 572,035 | -23,369 | 0.03% | 6,123,619 |
| 2022-06-01 | 2022-05-30 | 9.907 | 595,404 | -63,966 | 0.04% | 5,898,756 |
| 2022-05-31 | 2022-05-27 | 8.998 | 659,370 | +2,871 | 0.04% | 5,933,167 |
| 2022-05-30 | 2022-05-26 | 8.705 | 656,499 | +35,053 | 0.04% | 5,715,063 |
| 2022-05-27 | 2022-05-25 | 8.887 | 621,446 | +1,485 | 0.04% | 5,522,882 |
| 2022-05-26 | 2022-05-24 | 9.039 | 619,961 | +10,596 | 0.04% | 5,603,599 |
| 2022-05-25 | 2022-05-23 | 9.766 | 609,365 | -4,555 | 0.04% | 5,950,914 |
| 2022-05-24 | 2022-05-20 | 9.948 | 613,920 | -59,610 | 0.04% | 6,106,997 |
| 2022-05-23 | 2022-05-19 | 8.776 | 673,530 | +2,674 | 0.04% | 5,910,938 |
| 2022-05-20 | 2022-05-18 | 9.099 | 670,856 | -26,637 | 0.04% | 6,104,270 |
| 2022-05-19 | 2022-05-17 | 8.907 | 697,493 | -35,746 | 0.04% | 6,212,811 |
| 2022-05-18 | 2022-05-16 | 8.443 | 733,239 | -23,467 | 0.04% | 6,190,582 |
| 2022-05-17 | 2022-05-13 | 8.200 | 756,706 | -139,321 | 0.05% | 6,205,301 |
| 2022-05-16 | 2022-05-12 | 7.776 | 896,027 | +31,489 | 0.05% | 6,967,733 |
| 2022-05-13 | 2022-05-11 | 8.241 | 864,538 | -12,477 | 0.05% | 7,124,492 |
| 2022-05-12 | 2022-05-10 | 8.625 | 877,015 | +18,913 | 0.05% | 7,563,879 |
| 2022-05-11 | 2022-05-06 | 9.473 | 858,102 | +6,931 | 0.05% | 8,128,706 |
| 2022-05-10 | 2022-05-05 | 9.847 | 851,171 | -112,585 | 0.05% | 8,381,102 |
| 2022-05-06 | 2022-05-04 | 9.978 | 963,756 | +14,061 | 0.06% | 9,616,205 |
| 2022-05-05 | 2022-05-03 | 10.321 | 949,695 | -32,181 | 0.06% | 9,802,000 |
| 2022-05-04 | 2022-04-29 | 9.493 | 981,876 | -48,718 | 0.06% | 9,321,036 |
| 2022-05-03 | 2022-04-28 | 8.584 | 1,030,594 | -13,863 | 0.06% | 8,846,800 |
| 2022-04-29 | 2022-04-27 | 8.059 | 1,044,457 | +9,902 | 0.06% | 8,417,306 |
| 2022-04-28 | 2022-04-26 | 7.928 | 1,034,555 | +5,248 | 0.06% | 8,201,682 |
| 2022-04-27 | 2022-04-25 | 7.665 | 1,029,307 | -297 | 0.06% | 7,889,807 |
| 2022-04-26 | 2022-04-22 | 8.160 | 1,029,604 | +2,179 | 0.06% | 8,401,586 |
| 2022-04-25 | 2022-04-21 | 8.160 | 1,027,425 | -29,112 | 0.06% | 8,383,805 |
| 2022-04-22 | 2022-04-20 | 8.332 | 1,056,537 | -2,377 | 0.06% | 8,802,749 |
| 2022-04-21 | 2022-04-19 | 8.231 | 1,058,914 | +18,121 | 0.06% | 8,715,614 |
| 2022-04-20 | 2022-04-14 | 8.786 | 1,040,793 | -1,386 | 0.06% | 9,144,570 |
| 2022-04-19 | 2022-04-13 | 8.827 | 1,042,179 | +4,258 | 0.06% | 9,198,848 |
| 2022-04-14 | 2022-04-12 | 8.978 | 1,037,921 | -1,486 | 0.06% | 9,318,494 |
| 2022-04-13 | 2022-04-11 | 8.897 | 1,039,407 | +9,803 | 0.06% | 9,247,859 |
| 2022-04-12 | 2022-04-08 | 9.301 | 1,029,604 | -1,089 | 0.06% | 9,576,560 |
| 2022-04-11 | 2022-04-07 | 9.786 | 1,030,693 | +792 | 0.06% | 10,086,321 |
| 2022-04-08 | 2022-04-06 | 9.725 | 1,029,901 | +108,624 | 0.06% | 10,016,164 |
| 2022-04-07 | 2022-04-04 | 9.897 | 921,277 | -35,151 | 0.05% | 9,117,924 |
| 2022-04-06 | 2022-04-01 | 9.311 | 956,428 | +29,606 | 0.06% | 8,905,594 |
| 2022-04-04 | 2022-03-31 | 9.725 | 926,822 | -7,921 | 0.06% | 9,013,683 |
| 2022-04-01 | 2022-03-30 | 9.735 | 934,743 | +891 | 0.06% | 9,100,158 |
| 2022-03-30 | 2022-03-28 | 9.735 | 933,852 | +3,961 | 0.06% | 9,091,484 |
| 2022-03-29 | 2022-03-25 | 9.675 | 929,891 | -1,763,338 | 0.06% | 8,996,575 |
| 2022-03-28 | 2022-03-24 | 10.180 | 2,693,229 | +11,486 | 0.16% | 27,416,593 |
| 2022-03-25 | 2022-03-23 | 10.220 | 2,681,743 | -30,399 | 0.16% | 27,408,000 |
| 2022-03-24 | 2022-03-22 | 9.645 | 2,712,142 | +1,684 | 0.16% | 26,157,454 |
| 2022-03-23 | 2022-03-21 | 9.443 | 2,710,458 | -5,149 | 0.16% | 25,593,752 |
| 2022-03-22 | 2022-03-18 | 8.837 | 2,715,607 | +2,376 | 0.16% | 23,996,872 |
| 2022-03-21 | 2022-03-17 | 8.928 | 2,713,231 | -482,917 | 0.16% | 24,222,486 |
| 2022-03-18 | 2022-03-16 | 9.342 | 3,196,148 | -423,011 | 0.19% | 29,857,146 |
| 2022-03-17 | 2022-03-15 | 6.817 | 3,619,159 | -213,288 | 0.22% | 24,671,247 |
| 2022-03-16 | 2022-03-14 | 7.837 | 3,832,447 | +27,824 | 0.23% | 30,034,302 |
| 2022-03-15 | 2022-03-11 | 9.281 | 3,804,623 | +693 | 0.23% | 35,310,739 |
| 2022-03-14 | 2022-03-10 | 9.594 | 3,803,930 | +7,229 | 0.23% | 36,495,204 |
| 2022-03-11 | 2022-03-09 | 9.190 | 3,796,701 | +297 | 0.23% | 34,892,128 |
| 2022-03-10 | 2022-03-08 | 9.190 | 3,796,404 | -1,089 | 0.23% | 34,889,399 |
| 2022-03-09 | 2022-03-07 | 9.099 | 3,797,493 | -39,806 | 0.23% | 34,554,248 |
| 2022-03-08 | 2022-03-04 | 9.776 | 3,837,299 | +14,655 | 0.23% | 37,512,903 |
| 2022-03-07 | 2022-03-03 | 10.665 | 3,822,644 | +3,663 | 0.23% | 40,766,877 |
| 2022-03-04 | 2022-03-02 | 11.250 | 3,818,981 | -4,059 | 0.23% | 42,964,757 |
| 2022-03-03 | 2022-03-01 | 11.533 | 3,823,040 | -2,080 | 0.23% | 44,091,474 |
| 2022-03-02 | 2022-02-28 | 10.705 | 3,825,120 | +1,387 | 0.23% | 40,947,803 |
| 2022-03-01 | 2022-02-25 | 11.109 | 3,823,733 | -7,526 | 0.23% | 42,477,595 |
| 2022-02-28 | 2022-02-24 | 11.250 | 3,831,259 | +990 | 0.23% | 43,102,888 |
| 2022-02-25 | 2022-02-23 | 11.856 | 3,830,269 | +18,022 | 0.23% | 45,412,671 |
| 2022-02-24 | 2022-02-22 | 11.250 | 3,812,247 | -59,214 | 0.23% | 42,888,997 |
| 2022-02-23 | 2022-02-21 | 11.775 | 3,871,461 | +297 | 0.23% | 45,588,270 |
| 2022-02-22 | 2022-02-18 | 12.220 | 3,871,164 | -1,980 | 0.23% | 47,304,953 |
| 2022-02-21 | 2022-02-17 | 12.523 | 3,873,144 | -3,466 | 0.23% | 48,502,598 |
| 2022-02-18 | 2022-02-16 | 12.664 | 3,876,610 | -16,734 | 0.23% | 49,094,102 |
| 2022-02-17 | 2022-02-15 | 11.735 | 3,893,344 | +15,843 | 0.23% | 45,688,676 |
| 2022-02-16 | 2022-02-14 | 11.998 | 3,877,501 | +3,268 | 0.23% | 46,520,892 |
| 2022-02-15 | 2022-02-11 | 12.422 | 3,874,233 | -19,705 | 0.23% | 48,124,975 |
| 2022-02-14 | 2022-02-10 | 12.806 | 3,893,938 | +16,932 | 0.23% | 49,864,097 |
| 2022-02-11 | 2022-02-09 | 12.260 | 3,877,006 | -1,881 | 0.23% | 47,532,957 |
| 2022-02-10 | 2022-02-08 | 11.775 | 3,878,887 | -594 | 0.23% | 45,675,714 |
| 2022-02-09 | 2022-02-07 | 11.695 | 3,879,481 | -1,288 | 0.23% | 45,369,277 |
| 2022-02-08 | 2022-02-04 | 11.109 | 3,880,769 | -10,397 | 0.23% | 43,111,204 |
| 2022-02-07 | 2022-01-31 | 10.665 | 3,891,166 | -198 | 0.23% | 41,497,635 |
| 2022-02-04 | 2022-01-27 | 10.523 | 3,891,364 | +9,407 | 0.23% | 40,949,561 |
| 2022-01-28 | 2022-01-26 | 11.230 | 3,881,957 | +3,961 | 0.23% | 43,594,849 |
| 2022-01-27 | 2022-01-25 | 11.573 | 3,877,996 | +15,150 | 0.23% | 44,881,943 |
| 2022-01-26 | 2022-01-24 | 12.604 | 3,862,846 | +396 | 0.23% | 48,685,726 |
| 2022-01-25 | 2022-01-21 | 13.351 | 3,862,450 | +8,020 | 0.23% | 51,567,253 |
| 2022-01-24 | 2022-01-20 | 13.674 | 3,854,430 | -10,991 | 0.23% | 52,705,811 |
| 2022-01-21 | 2022-01-19 | 13.230 | 3,865,421 | +50,401 | 0.23% | 51,138,474 |
| 2022-01-20 | 2022-01-18 | 13.775 | 3,815,020 | +4,654 | 0.23% | 52,552,195 |
| 2022-01-19 | 2022-01-17 | 13.957 | 3,810,366 | +25,448 | 0.23% | 53,180,744 |
| 2022-01-18 | 2022-01-14 | 14.139 | 3,784,918 | +3,664 | 0.23% | 53,513,602 |
| 2022-01-17 | 2022-01-13 | 14.361 | 3,781,254 | +11,387 | 0.23% | 54,301,912 |
| 2022-01-14 | 2022-01-12 | 14.644 | 3,769,867 | -26,438 | 0.22% | 55,204,401 |
| 2022-01-13 | 2022-01-11 | 13.977 | 3,796,305 | +1,796,410 | 0.23% | 53,061,174 |
| 2022-01-12 | 2022-01-10 | 14.543 | 1,999,895 | -11,981 | 0.12% | 29,083,680 |
| 2022-01-11 | 2022-01-07 | 14.401 | 2,011,876 | +10,793 | 0.12% | 28,973,463 |
| 2022-01-10 | 2022-01-06 | 14.058 | 2,001,083 | +24,161 | 0.12% | 28,130,925 |
| 2022-01-07 | 2022-01-05 | 14.482 | 1,976,922 | +153,579 | 0.12% | 28,629,803 |
| 2022-01-06 | 2022-01-04 | 15.330 | 1,823,343 | +58,619 | 0.11% | 27,952,446 |
| 2022-01-05 | 2022-01-03 | 16.320 | 1,764,724 | -1,980 | 0.11% | 28,800,354 |
| 2022-01-04 | 2021-12-31 | 16.421 | 1,766,704 | -104,367 | 0.11% | 29,011,087 |
| 2022-01-03 | 2021-12-29 | 15.411 | 1,871,071 | +1,188 | 0.11% | 28,835,300 |
| 2021-12-30 | 2021-12-28 | 15.452 | 1,869,883 | +7,922 | 0.11% | 28,892,527 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,861,961 | +12,179 | 0.11% | 29,146,201 |
| 2021-12-28 | 2021-12-22 | 16.017 | 1,849,782 | +3,169 | 0.11% | 29,628,073 |
| 2021-12-23 | 2021-12-21 | 15.936 | 1,846,613 | -3,268 | 0.11% | 29,428,123 |
| 2021-12-22 | 2021-12-20 | 16.098 | 1,849,881 | +24,854 | 0.11% | 29,779,115 |
| 2021-12-21 | 2021-12-17 | 16.179 | 1,825,027 | +81,988 | 0.11% | 29,526,466 |
| 2021-12-20 | 2021-12-16 | 17.269 | 1,743,039 | -2,772 | 0.10% | 30,101,136 |
| 2021-12-17 | 2021-12-15 | 16.441 | 1,745,811 | +42,776 | 0.10% | 28,703,265 |
| 2021-12-16 | 2021-12-14 | 16.805 | 1,703,035 | -15,546 | 0.10% | 28,619,139 |
| 2021-12-15 | 2021-12-13 | 17.492 | 1,718,581 | -47,331 | 0.10% | 30,060,594 |
| 2021-12-14 | 2021-12-10 | 17.269 | 1,765,912 | -23,270 | 0.11% | 30,496,138 |
| 2021-12-13 | 2021-12-09 | 17.714 | 1,789,182 | -530,447 | 0.11% | 31,693,031 |
| 2021-12-10 | 2021-12-08 | 15.653 | 2,319,629 | -772,846 | 0.14% | 36,310,305 |
| 2021-12-09 | 2021-12-07 | 14.765 | 3,092,475 | +28,418 | 0.18% | 45,659,720 |
| 2021-12-08 | 2021-12-06 | 14.502 | 3,064,057 | +830,278 | 0.18% | 44,435,590 |
| 2021-12-07 | 2021-12-03 | 15.754 | 2,233,779 | -1,782 | 0.13% | 35,192,042 |
| 2021-12-06 | 2021-12-02 | 15.775 | 2,235,561 | +558,271 | 0.13% | 35,265,271 |
| 2021-12-03 | 2021-12-01 | 16.886 | 1,677,290 | -6,832 | 0.10% | 28,322,012 |
| 2021-12-02 | 2021-11-30 | 16.300 | 1,684,122 | +10,991 | 0.10% | 27,450,910 |
| 2021-12-01 | 2021-11-29 | 17.229 | 1,673,131 | -9,209 | 0.10% | 28,826,283 |
| 2021-11-30 | 2021-11-26 | 18.118 | 1,682,340 | +865,925 | 0.10% | 30,480,064 |
| 2021-11-29 | 2021-11-25 | 19.451 | 816,415 | -1,845,623 | 0.05% | 15,879,870 |
| 2021-11-26 | 2021-11-24 | 18.077 | 2,662,038 | +2,003,262 | 0.16% | 48,122,364 |
| 2021-11-25 | 2021-11-23 | 18.259 | 658,776 | -49,015 | 0.04% | 12,028,622 |
| 2021-11-24 | 2021-11-22 | 17.411 | 707,791 | -43,964 | 0.04% | 12,323,157 |
| 2021-11-23 | 2021-11-19 | 16.461 | 751,755 | +44,558 | 0.04% | 12,374,954 |
| 2021-11-22 | 2021-11-18 | 17.471 | 707,197 | -8,416 | 0.04% | 12,355,667 |
| 2021-11-19 | 2021-11-17 | 18.178 | 715,613 | -114,170 | 0.04% | 13,008,595 |
| 2021-11-18 | 2021-11-16 | 16.886 | 829,783 | +12,576 | 0.05% | 14,011,366 |
| 2021-11-17 | 2021-11-15 | 17.229 | 817,207 | +19,903 | 0.05% | 14,079,615 |
| 2021-11-16 | 2021-11-12 | 17.128 | 797,304 | +2,277 | 0.05% | 13,656,187 |
| 2021-11-15 | 2021-11-11 | 16.643 | 795,027 | +4,159 | 0.05% | 13,231,795 |
| 2021-11-12 | 2021-11-10 | 15.956 | 790,868 | +1,782 | 0.05% | 12,619,460 |
| 2021-11-11 | 2021-11-09 | 16.785 | 789,086 | +8,912 | 0.05% | 13,244,484 |
| 2021-11-09 | 2021-11-05 | 15.674 | 780,174 | +3,763 | 0.05% | 12,228,209 |
| 2021-11-05 | 2021-11-03 | 15.694 | 776,411 | +198 | 0.05% | 12,184,911 |
| 2021-11-04 | 2021-11-02 | 16.360 | 776,213 | +2,277 | 0.05% | 12,699,178 |
| 2021-11-03 | 2021-11-01 | 15.653 | 773,936 | -1,188 | 0.05% | 12,114,805 |
| 2021-11-02 | 2021-10-29 | 16.239 | 775,124 | +1,881 | 0.05% | 12,587,425 |
| 2021-11-01 | 2021-10-28 | 16.441 | 773,243 | +8,516 | 0.05% | 12,713,059 |
| 2021-10-29 | 2021-10-27 | 16.502 | 764,727 | +37,429 | 0.05% | 12,619,384 |
| 2021-10-28 | 2021-10-26 | 17.471 | 727,298 | +6,437 | 0.04% | 12,706,858 |
| 2021-10-27 | 2021-10-25 | 18.380 | 720,861 | -1,189 | 0.04% | 13,249,595 |
| 2021-10-26 | 2021-10-22 | 18.400 | 722,050 | -5,446 | 0.04% | 13,286,033 |
| 2021-10-25 | 2021-10-21 | 18.986 | 727,496 | -7,327 | 0.04% | 13,812,368 |
| 2021-10-22 | 2021-10-20 | 19.006 | 734,823 | -349,539 | 0.04% | 13,966,321 |
| 2021-10-21 | 2021-10-19 | 18.279 | 1,084,362 | -34,260 | 0.06% | 19,821,318 |
| 2021-10-20 | 2021-10-18 | 18.522 | 1,118,622 | -99,119 | 0.07% | 20,718,693 |
| 2021-10-19 | 2021-10-15 | 18.158 | 1,217,741 | -630,060 | 0.07% | 22,111,810 |
| 2021-10-18 | 2021-10-12 | 16.966 | 1,847,801 | -2,773 | 0.11% | 31,350,477 |
| 2021-10-15 | 2021-10-11 | 16.825 | 1,850,574 | -77,334 | 0.11% | 31,135,879 |
| 2021-10-12 | 2021-10-08 | 16.764 | 1,927,908 | -525,001 | 0.11% | 32,320,202 |
| 2021-10-11 | 2021-10-07 | 16.865 | 2,452,909 | -176,551 | 0.15% | 41,369,243 |
| 2021-10-08 | 2021-10-06 | 15.855 | 2,629,460 | +113,674 | 0.16% | 41,691,344 |
| 2021-10-07 | 2021-10-05 | 15.431 | 2,515,786 | +792 | 0.15% | 38,821,894 |
| 2021-10-06 | 2021-10-04 | 16.360 | 2,514,994 | -137,538 | 0.15% | 41,146,381 |
| 2021-10-04 | 2021-09-29 | 14.543 | 2,652,532 | -1,287 | 0.16% | 38,574,721 |
| 2021-09-30 | 2021-09-28 | 15.048 | 2,653,819 | -10,397 | 0.16% | 39,933,487 |
| 2021-09-28 | 2021-09-24 | 14.886 | 2,664,216 | -10,496 | 0.16% | 39,659,441 |
| 2021-09-27 | 2021-09-23 | 15.593 | 2,674,712 | -16,140 | 0.16% | 41,706,524 |
| 2021-09-24 | 2021-09-21 | 14.502 | 2,690,852 | +792 | 0.16% | 39,023,294 |
| 2021-09-23 | 2021-09-20 | 14.139 | 2,690,060 | -67,631 | 0.16% | 38,033,796 |
| 2021-09-21 | 2021-09-17 | 14.704 | 2,757,691 | +50,599 | 0.16% | 40,549,607 |
| 2021-09-20 | 2021-09-16 | 14.583 | 2,707,092 | +19,507 | 0.16% | 39,477,522 |
| 2021-09-17 | 2021-09-15 | 15.532 | 2,687,585 | -15,051 | 0.16% | 41,744,399 |
| 2021-09-16 | 2021-09-14 | 15.472 | 2,702,636 | +1,341,119 | 0.16% | 41,814,412 |
| 2021-09-15 | 2021-09-13 | 16.219 | 1,361,517 | +354,688 | 0.08% | 22,082,502 |
| 2021-09-14 | 2021-09-10 | 17.613 | 1,006,829 | -257,253 | 0.06% | 17,732,986 |
| 2021-09-13 | 2021-09-09 | 17.168 | 1,264,082 | +256,163 | 0.07% | 21,702,204 |
| 2021-09-10 | 2021-09-08 | 18.158 | 1,007,919 | +27,132 | 0.06% | 18,301,850 |
| 2021-09-09 | 2021-09-07 | 18.380 | 980,787 | -4,258 | 0.06% | 18,027,096 |
| 2021-09-08 | 2021-09-06 | 18.320 | 985,045 | -11,090 | 0.06% | 18,045,671 |
| 2021-09-07 | 2021-09-03 | 17.694 | 996,135 | +39,508 | 0.06% | 17,625,116 |
| 2021-09-06 | 2021-09-02 | 18.582 | 956,627 | +5,050 | 0.06% | 17,776,249 |
| 2021-09-03 | 2021-09-01 | 17.633 | 951,577 | -334,883 | 0.06% | 16,779,068 |
| 2021-09-02 | 2021-08-31 | 17.290 | 1,286,460 | -5,871,257 | 0.08% | 22,242,301 |
| 2021-09-01 | 2021-08-30 | 16.037 | 7,157,717 | -441,924 | 0.42% | 114,790,168 |
| 2021-08-31 | 2021-08-27 | 15.553 | 7,599,641 | +9,803 | 0.45% | 118,193,466 |
| 2021-08-30 | 2021-08-26 | 15.593 | 7,589,838 | -207,445 | 0.45% | 118,347,605 |
| 2021-08-27 | 2021-08-25 | 15.633 | 7,797,283 | +2,148,721 | 0.46% | 121,897,255 |
| 2021-08-26 | 2021-08-24 | 13.856 | 5,648,562 | +6,832 | 0.33% | 78,265,738 |
| 2021-08-25 | 2021-08-23 | 14.219 | 5,641,730 | -22,972 | 0.33% | 80,222,210 |
| 2021-08-24 | 2021-08-20 | 13.634 | 5,664,702 | +4,753 | 0.33% | 77,230,795 |
| 2021-08-23 | 2021-08-19 | 14.078 | 5,659,949 | +15,942 | 0.33% | 79,681,034 |
| 2021-08-20 | 2021-08-18 | 14.563 | 5,644,007 | -8,318 | 0.33% | 82,192,554 |
| 2021-08-19 | 2021-08-17 | 14.118 | 5,652,325 | +800,770 | 0.33% | 79,802,035 |
| 2021-08-18 | 2021-08-16 | 15.310 | 4,851,555 | +256,163 | 0.29% | 74,277,937 |
| 2021-08-17 | 2021-08-13 | 15.896 | 4,595,392 | +25,547 | 0.27% | 73,047,770 |
| 2021-08-16 | 2021-08-12 | 16.522 | 4,569,845 | +72,482 | 0.27% | 75,503,040 |
| 2021-08-13 | 2021-08-11 | 17.229 | 4,497,363 | +211,209 | 0.26% | 77,484,822 |
| 2021-08-12 | 2021-08-10 | 17.673 | 4,286,154 | -449,944 | 0.25% | 75,750,498 |
| 2021-08-11 | 2021-08-09 | 16.663 | 4,736,098 | +384,393 | 0.28% | 78,919,495 |
| 2021-08-10 | 2021-08-06 | 16.663 | 4,351,705 | -17,130 | 0.26% | 72,514,200 |
| 2021-08-09 | 2021-08-05 | 16.401 | 4,368,835 | -14,061 | 0.26% | 71,652,498 |
| 2021-08-06 | 2021-08-04 | 17.794 | 4,382,896 | -347,459 | 0.26% | 77,991,404 |
| 2021-08-05 | 2021-08-03 | 16.643 | 4,730,355 | -70,502 | 0.28% | 78,728,253 |
| 2021-08-04 | 2021-08-02 | 17.512 | 4,800,857 | +18,121 | 0.28% | 84,071,256 |
| 2021-08-03 | 2021-07-30 | 16.966 | 4,782,736 | -109,912 | 0.28% | 81,145,672 |
| 2021-08-02 | 2021-07-29 | 18.380 | 4,892,648 | +101,990 | 0.29% | 89,928,020 |
| 2021-07-30 | 2021-07-28 | 16.199 | 4,790,658 | +7,922 | 0.28% | 77,603,124 |
| 2021-07-29 | 2021-07-27 | 14.765 | 4,782,736 | +29,012 | 0.28% | 70,616,055 |
| 2021-07-28 | 2021-07-26 | 16.158 | 4,753,724 | +4,294,076 | 0.28% | 76,812,804 |
| 2021-07-27 | 2021-07-23 | 30.499 | 459,648 | +362,609 | 0.03% | 14,018,837 |
| 2021-07-26 | 2021-07-22 | 51.354 | 97,039 | +2,277 | 0.01% | 4,983,299 |
| 2021-07-23 | 2021-07-21 | 48.374 | 94,762 | -9,010 | 0.01% | 4,584,051 |
| 2021-07-22 | 2021-07-20 | 46.304 | 103,772 | +8,614 | 0.01% | 4,805,064 |
| 2021-07-21 | 2021-07-19 | 48.627 | 95,158 | +6,734 | 0.01% | 4,627,232 |
| 2021-07-19 | 2021-07-15 | 54.636 | 88,424 | -1,684 | 0.01% | 4,831,112 |
| 2021-07-16 | 2021-07-14 | 54.787 | 90,108 | -10,892 | 0.01% | 4,936,769 |
| 2021-07-15 | 2021-07-13 | 52.262 | 101,000 | -2,079 | 0.01% | 5,278,511 |
| 2021-07-14 | 2021-07-12 | 50.647 | 103,079 | -4,852 | 0.01% | 5,220,605 |
| 2021-07-13 | 2021-07-09 | 49.132 | 107,931 | +17,031 | 0.01% | 5,302,842 |
| 2021-07-12 | 2021-07-08 | 52.313 | 90,900 | +11,982 | 0.01% | 4,755,250 |
| 2021-07-09 | 2021-07-07 | 59.332 | 78,918 | -12,576 | 0.00% | 4,682,347 |
| 2021-07-08 | 2021-07-06 | 59.281 | 91,494 | -1,089 | 0.01% | 5,423,884 |
| 2021-07-07 | 2021-07-05 | 57.564 | 92,583 | -297 | 0.01% | 5,329,492 |
| 2021-07-06 | 2021-07-02 | 59.584 | 92,880 | +27,527 | 0.01% | 5,534,188 |
| 2021-07-05 | 2021-06-30 | 64.634 | 65,353 | -10,100 | 0.00% | 4,224,012 |
| 2021-07-02 | 2021-06-29 | 62.765 | 75,453 | -1,881 | 0.00% | 4,735,843 |
| 2021-06-30 | 2021-06-28 | 62.816 | 77,334 | +12,080 | 0.00% | 4,857,810 |
| 2021-06-29 | 2021-06-25 | 66.704 | 65,254 | -14,952 | 0.00% | 4,352,709 |
| 2021-06-28 | 2021-06-24 | 62.008 | 80,206 | -11,783 | 0.00% | 4,973,417 |
| 2021-06-25 | 2021-06-23 | 59.584 | 91,989 | +42,479 | 0.01% | 5,481,098 |
| 2021-06-24 | 2021-06-22 | 64.634 | 49,510 | -8,416 | 0.00% | 3,200,019 |
| 2021-06-23 | 2021-06-21 | 60.190 | 57,926 | +2,673 | 0.00% | 3,486,579 |
| 2021-06-22 | 2021-06-18 | 61.806 | 55,253 | +28,815 | 0.00% | 3,414,971 |
| 2021-06-21 | 2021-06-17 | 65.745 | 26,438 | -23,171 | 0.00% | 1,738,158 |
| 2021-06-18 | 2021-06-16 | 75.238 | 49,609 | +24,557 | 0.00% | 3,732,471 |
| 2021-06-17 | 2021-06-15 | 76.551 | 25,052 | -297 | 0.00% | 1,917,747 |
| 2021-06-16 | 2021-06-11 | 77.712 | 25,349 | -495 | 0.00% | 1,969,922 |
| 2021-06-15 | 2021-06-10 | 76.803 | 25,844 | -13,764 | 0.00% | 1,984,900 |
| 2021-06-11 | 2021-06-09 | 64.331 | 39,608 | +6,139 | 0.00% | 2,548,015 |
| 2021-06-10 | 2021-06-08 | 66.654 | 33,469 | +694 | 0.00% | 2,230,829 |
| 2021-06-09 | 2021-06-07 | 68.774 | 32,775 | -2,377 | 0.00% | 2,254,081 |
| 2021-06-08 | 2021-06-04 | 69.229 | 35,152 | +14,160 | 0.00% | 2,433,533 |
| 2021-06-07 | 2021-06-03 | 81.297 | 20,992 | +7,723 | 0.00% | 1,706,591 |
| 2021-06-04 | 2021-06-02 | 89.326 | 13,269 | -38,122 | 0.00% | 1,185,266 |
| 2021-06-03 | 2021-06-01 | 85.337 | 51,391 | +35,548 | 0.00% | 4,385,544 |
| 2021-06-02 | 2021-05-31 | 83.216 | 15,843 | -990 | 0.00% | 1,318,391 |
| 2021-06-01 | 2021-05-28 | 78.419 | 16,833 | -396 | 0.00% | 1,320,027 |
| 2021-05-31 | 2021-05-27 | 78.217 | 17,229 | +2,079 | 0.00% | 1,347,601 |
| 2021-05-28 | 2021-05-26 | 83.115 | 15,150 | +1,683 | 0.00% | 1,259,193 |
| 2021-05-27 | 2021-05-25 | 84.327 | 13,467 | +1,981 | 0.00% | 1,135,630 |
| 2021-05-26 | 2021-05-24 | 84.428 | 11,486 | +1,584 | 0.00% | 969,739 |
| 2021-05-25 | 2021-05-21 | 91.093 | 9,902 | +495 | 0.00% | 902,005 |
| 2021-05-24 | 2021-05-20 | 90.891 | 9,407 | +297 | 0.00% | 855,014 |
| 2021-05-21 | 2021-05-18 | 96.042 | 9,110 | -396 | 0.00% | 874,941 |
| 2021-05-20 | 2021-05-17 | 93.820 | 9,506 | -693 | 0.00% | 891,853 |
| 2021-05-18 | 2021-05-14 | 90.588 | 10,199 | +1,386 | 0.00% | 923,910 |
| 2021-05-17 | 2021-05-13 | 101.495 | 8,813 | +99 | 0.00% | 894,478 |
| 2021-05-06 | 2021-05-04 | 118.866 | 8,714 | +297 | 0.00% | 1,035,795 |
| 2021-05-04 | 2021-04-30 | 121.794 | 8,417 | +99 | 0.00% | 1,025,143 |
| 2021-04-30 | 2021-04-28 | 125.026 | 8,318 | -34,656 | 0.00% | 1,039,966 |
| 2021-04-29 | 2021-04-27 | 127.450 | 42,974 | +34,359 | 0.00% | 5,477,026 |
| 2021-04-28 | 2021-04-26 | 125.127 | 8,615 | -198 | 0.00% | 1,077,969 |
| 2021-04-26 | 2021-04-22 | 129.167 | 8,813 | -792 | 0.00% | 1,138,345 |
| 2021-04-23 | 2021-04-21 | 124.521 | 9,605 | -6,238 | 0.00% | 1,196,025 |
| 2021-04-22 | 2021-04-20 | 119.068 | 15,843 | +6,832 | 0.00% | 1,886,387 |
| 2021-04-15 | 2021-04-13 | 114.927 | 9,011 | -297 | 0.00% | 1,035,607 |
| 2021-04-07 | 2021-03-31 | 107.353 | 9,308 | +99 | 0.00% | 999,239 |
| 2021-04-01 | 2021-03-30 | 106.343 | 9,209 | +99 | 0.00% | 979,311 |
| 2021-03-31 | 2021-03-29 | 109.776 | 9,110 | -7,723 | 0.00% | 1,000,064 |
| 2021-03-29 | 2021-03-25 | 126.945 | 16,833 | -792 | 0.00% | 2,136,862 |
| 2021-03-26 | 2021-03-24 | 125.026 | 17,625 | -2,080 | 0.00% | 2,203,583 |
| 2021-03-25 | 2021-03-23 | 126.036 | 19,705 | +99 | 0.00% | 2,483,537 |
| 2021-03-24 | 2021-03-22 | 129.470 | 19,606 | -495 | 0.00% | 2,538,380 |
| 2021-03-23 | 2021-03-19 | 125.733 | 20,101 | +99 | 0.00% | 2,527,358 |
| 2021-03-22 | 2021-03-18 | 132.903 | 20,002 | +396 | 0.00% | 2,658,331 |
| 2021-03-19 | 2021-03-17 | 134.822 | 19,606 | -1,287 | 0.00% | 2,643,321 |
| 2021-03-18 | 2021-03-16 | 134.822 | 20,893 | +495 | 0.00% | 2,816,837 |
| 2021-03-17 | 2021-03-15 | 138.357 | 20,398 | -2,475 | 0.00% | 2,822,200 |
| 2021-03-16 | 2021-03-12 | 135.630 | 22,873 | +693 | 0.00% | 3,102,264 |
| 2021-03-15 | 2021-03-11 | 143.204 | 22,180 | -2,377 | 0.00% | 3,176,270 |
| 2021-03-12 | 2021-03-10 | 145.022 | 24,557 | -2,475 | 0.00% | 3,561,307 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 27,032 | +99 | 0.00% | 376,735,838 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 26,933 | +26,666 | 0.00% | 379,708,064 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 267 | +16 | 0.00% | 3,694,124 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 251 | -39 | 0.00% | 3,624,845 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 290 | +3 | 0.00% | 4,296,430 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 287 | +4 | 0.00% | 4,217,204 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 283 | -1 | 0.00% | 4,001,236 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 284 | +5 | 0.00% | 3,920,726 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 279 | -2 | 0.00% | 4,046,116 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 281 | +5 | 0.00% | 3,919,040 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 276 | -6 | 0.00% | 4,005,397 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 282 | +2 | 0.00% | 4,257,650 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 280 | +1 | 0.00% | 4,284,009 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 279 | -10 | 0.00% | 4,226,444 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 289 | -14 | 0.00% | 4,497,593 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 303 | -6 | 0.00% | 4,700,169 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 309 | -13 | 0.00% | 4,602,885 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 322 | -32 | 0.00% | 4,806,290 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 354 | +44 | 0.00% | 5,158,807 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 310 | +63 | 0.00% | 4,458,116 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 247 | -2 | 0.00% | 3,522,178 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 249 | -18 | 0.00% | 3,518,007 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 267 | -11 | 0.00% | 3,699,517 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 278 | -1 | 0.00% | 3,714,363 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 279 | +6 | 0.00% | 3,651,648 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 273 | +11 | 0.00% | 3,631,015 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 262 | -6 | 0.00% | 3,548,213 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 268 | +25 | 0.00% | 3,629,470 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 243 | -21 | 0.00% | 3,285,992 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 264 | -13 | 0.00% | 3,708,606 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 277 | +47 | 0.00% | 3,678,622 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 230 | +111 | 0.00% | 3,168,268 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 119 | +19 | 0.00% | 1,654,857 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 100 | +1 | 0.00% | 1,378,518 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 99 | -16 | 0.00% | 1,366,732 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 115 | -2 | 0.00% | 1,577,166 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 117 | -8 | 0.00% | 1,676,671 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 125 | +21 | 0.00% | 1,681,489 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 104 | -1 | 0.00% | 1,416,854 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 105 | -18 | 0.00% | 1,455,927 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 123 | +10 | 0.00% | 1,712,967 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 113 | -8 | 0.00% | 1,634,185 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 121 | -44 | 0.00% | 1,701,000 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 165 | -30 | 0.00% | 2,197,902 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 195 | -3 | 0.00% | 2,621,153 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 198 | -93 | 0.00% | 2,705,470 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 291 | +5 | 0.00% | 3,902,750 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 286 | -4 | 0.00% | 3,864,576 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 290 | -3 | 0.00% | 3,783,905 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 293 | -50 | 0.00% | 3,885,188 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 343 | +102 | 0.00% | 4,416,558 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 241 | -11 | 0.00% | 3,025,296 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 252 | -21 | 0.00% | 3,227,004 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 273 | -1 | 0.00% | 3,443,537 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 274 | -12 | 0.00% | 3,456,151 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 286 | -9 | 0.00% | 3,598,850 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 295 | +1 | 0.00% | 3,732,955 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 294 | -14 | 0.00% | 3,785,621 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 308 | -10 | 0.00% | 3,810,364 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 318 | +2 | 0.00% | 4,078,594 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 316 | -23 | 0.00% | 4,107,195 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 339 | -36 | 0.00% | 4,368,477 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 375 | -21 | 0.00% | 4,934,639 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 396 | +1 | 0.00% | 5,214,978 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 395 | +89 | 0.00% | 5,349,406 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 306 | -2 | 0.00% | 4,335,695 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 308 | -11 | 0.00% | 4,354,702 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 319 | -9 | 0.00% | 4,468,346 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 328 | -15 | 0.00% | 4,541,413 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 343 | +83 | 0.00% | 4,856,482 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 260 | -40 | 0.00% | 3,610,403 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 300 | -73 | 0.00% | 4,150,701 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 373 | +3 | 0.00% | 4,972,359 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 370 | +45 | 0.00% | 5,014,572 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 325 | -38 | 0.00% | 4,391,563 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 363 | -90 | 0.00% | 4,912,370 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 453 | 0.00% | 6,244,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy