History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 39,500 | +0 | 0.00% | 1,652,680 |
| 2025-10-13 | 2025-10-09 | 41.740 | 39,500 | +0 | 0.00% | 1,648,730 |
| 2025-10-10 | 2025-10-08 | 40.920 | 39,500 | +2,500 | 0.00% | 1,616,340 |
| 2025-09-16 | 2025-09-12 | 41.580 | 37,000 | -23,000 | 0.00% | 1,538,460 |
| 2025-09-12 | 2025-09-10 | 41.300 | 60,000 | +3,000 | 0.00% | 2,478,000 |
| 2025-09-11 | 2025-09-09 | 40.400 | 57,000 | -6,000 | 0.00% | 2,302,800 |
| 2025-09-08 | 2025-09-04 | 38.240 | 63,000 | -500 | 0.00% | 2,409,120 |
| 2025-09-04 | 2025-09-02 | 37.960 | 63,500 | -1,000 | 0.00% | 2,410,460 |
| 2025-09-02 | 2025-08-29 | 36.560 | 64,500 | -2,000 | 0.00% | 2,358,120 |
| 2025-09-01 | 2025-08-28 | 36.160 | 66,500 | +5,000 | 0.00% | 2,404,640 |
| 2025-08-29 | 2025-08-27 | 35.820 | 61,500 | +1,000 | 0.00% | 2,202,930 |
| 2025-08-27 | 2025-08-25 | 37.680 | 60,500 | -500 | 0.00% | 2,279,640 |
| 2025-08-22 | 2025-08-20 | 36.620 | 61,000 | +1,000 | 0.00% | 2,233,820 |
| 2025-08-19 | 2025-08-15 | 37.680 | 60,000 | -1,000 | 0.00% | 2,260,800 |
| 2025-08-11 | 2025-08-07 | 36.020 | 61,000 | +1,000 | 0.00% | 2,197,220 |
| 2025-08-04 | 2025-07-31 | 35.000 | 60,000 | +800 | 0.00% | 2,100,000 |
| 2025-08-01 | 2025-07-30 | 36.500 | 59,200 | +1,000 | 0.00% | 2,160,800 |
| 2025-07-29 | 2025-07-25 | 35.900 | 58,200 | +1,000 | 0.00% | 2,089,380 |
| 2025-07-28 | 2025-07-24 | 37.150 | 57,200 | +1,000 | 0.00% | 2,124,980 |
| 2025-07-24 | 2025-07-22 | 36.750 | 56,200 | -500 | 0.00% | 2,065,350 |
| 2025-07-23 | 2025-07-21 | 38.650 | 56,700 | -1,700 | 0.00% | 2,191,455 |
| 2025-07-18 | 2025-07-16 | 40.500 | 58,400 | +1,700 | 0.00% | 2,365,200 |
| 2025-07-07 | 2025-07-03 | 40.600 | 56,700 | -1,000 | 0.00% | 2,302,020 |
| 2025-07-03 | 2025-06-30 | 42.150 | 57,700 | -4,000 | 0.00% | 2,432,055 |
| 2025-07-02 | 2025-06-27 | 41.950 | 61,700 | +500 | 0.00% | 2,588,315 |
| 2025-06-30 | 2025-06-26 | 42.850 | 61,200 | -200 | 0.00% | 2,622,420 |
| 2025-06-27 | 2025-06-25 | 44.300 | 61,400 | +2,000 | 0.00% | 2,720,020 |
| 2025-06-26 | 2025-06-24 | 40.700 | 59,400 | -1,000 | 0.00% | 2,417,580 |
| 2025-04-23 | 2025-04-17 | 35.350 | 60,400 | -3,000 | 0.00% | 2,135,140 |
| 2025-04-11 | 2025-04-09 | 33.900 | 63,400 | +3,000 | 0.00% | 2,149,260 |
| 2025-04-01 | 2025-03-28 | 36.900 | 60,400 | +20,000 | 0.00% | 2,228,760 |
| 2025-03-25 | 2025-03-21 | 40.100 | 40,400 | -1,500 | 0.00% | 1,620,040 |
| 2025-03-24 | 2025-03-20 | 40.600 | 41,900 | +1,500 | 0.00% | 1,701,140 |
| 2025-03-12 | 2025-03-10 | 38.400 | 40,400 | -1,000 | 0.00% | 1,551,360 |
| 2025-03-10 | 2025-03-06 | 38.150 | 41,400 | -1,000 | 0.00% | 1,579,410 |
| 2025-03-06 | 2025-03-04 | 35.600 | 42,400 | +1,000 | 0.00% | 1,509,440 |
| 2025-03-03 | 2025-02-27 | 37.650 | 41,400 | +1,000 | 0.00% | 1,558,710 |
| 2025-02-17 | 2025-02-13 | 40.000 | 40,400 | -2,000 | 0.00% | 1,616,000 |
| 2025-02-03 | 2025-01-24 | 36.050 | 42,400 | -4,000 | 0.00% | 1,528,520 |
| 2025-01-27 | 2025-01-23 | 36.200 | 46,400 | -6,600 | 0.00% | 1,679,680 |
| 2025-01-24 | 2025-01-22 | 35.400 | 53,000 | +10,600 | 0.00% | 1,876,200 |
| 2025-01-16 | 2025-01-14 | 46.250 | 42,400 | -3,000 | 0.00% | 1,961,000 |
| 2025-01-02 | 2024-12-27 | 48.300 | 45,400 | +100 | 0.00% | 2,192,820 |
| 2024-12-17 | 2024-12-13 | 47.350 | 45,300 | +100 | 0.00% | 2,144,955 |
| 2024-12-16 | 2024-12-12 | 49.800 | 45,200 | -3,800 | 0.00% | 2,250,960 |
| 2024-12-13 | 2024-12-11 | 48.850 | 49,000 | -1,200 | 0.00% | 2,393,650 |
| 2024-12-10 | 2024-12-06 | 49.650 | 50,200 | +2,000 | 0.00% | 2,492,430 |
| 2024-12-03 | 2024-11-29 | 46.400 | 48,200 | -10,800 | 0.00% | 2,236,480 |
| 2024-12-02 | 2024-11-28 | 45.300 | 59,000 | -9,200 | 0.00% | 2,672,700 |
| 2024-11-29 | 2024-11-27 | 46.500 | 68,200 | +400 | 0.00% | 3,171,300 |
| 2024-11-27 | 2024-11-25 | 45.850 | 67,800 | +22,000 | 0.00% | 3,108,630 |
| 2024-11-25 | 2024-11-21 | 44.450 | 45,800 | -2,000 | 0.00% | 2,035,810 |
| 2024-11-18 | 2024-11-14 | 42.050 | 47,800 | +4,000 | 0.00% | 2,009,990 |
| 2024-11-14 | 2024-11-12 | 45.050 | 43,800 | +4,000 | 0.00% | 1,973,190 |
| 2024-11-12 | 2024-11-08 | 46.450 | 39,800 | -600 | 0.00% | 1,848,710 |
| 2024-11-11 | 2024-11-07 | 48.000 | 40,400 | -5,000 | 0.00% | 1,939,200 |
| 2024-11-08 | 2024-11-06 | 45.400 | 45,400 | +2,100 | 0.00% | 2,061,160 |
| 2024-11-05 | 2024-11-01 | 48.500 | 43,300 | -700 | 0.00% | 2,100,050 |
| 2024-11-04 | 2024-10-31 | 48.350 | 44,000 | -1,000 | 0.00% | 2,127,400 |
| 2024-10-30 | 2024-10-28 | 48.600 | 45,000 | +400 | 0.00% | 2,187,000 |
| 2024-10-28 | 2024-10-24 | 46.800 | 44,600 | +2,000 | 0.00% | 2,087,280 |
| 2024-10-15 | 2024-10-10 | 59.050 | 42,600 | +8,500 | 0.00% | 2,515,530 |
| 2024-10-10 | 2024-10-08 | 56.550 | 34,100 | +1,300 | 0.00% | 1,928,355 |
| 2024-10-09 | 2024-10-07 | 64.300 | 32,800 | +1,600 | 0.00% | 2,109,040 |
| 2024-09-27 | 2024-09-25 | 49.100 | 31,200 | -2,000 | 0.00% | 1,531,920 |
| 2024-09-26 | 2024-09-24 | 46.300 | 33,200 | +2,000 | 0.00% | 1,537,160 |
| 2024-09-09 | 2024-09-04 | 46.910 | 31,200 | +306 | 0.00% | 1,463,592 |
| 2024-08-16 | 2024-08-14 | 53.575 | 30,894 | -495 | 0.00% | 1,655,157 |
| 2024-08-14 | 2024-08-12 | 53.878 | 31,389 | -99 | 0.00% | 1,691,187 |
| 2024-08-12 | 2024-08-08 | 52.666 | 31,488 | +99 | 0.00% | 1,658,361 |
| 2024-08-09 | 2024-08-07 | 56.353 | 31,389 | +495 | 0.00% | 1,768,851 |
| 2024-08-08 | 2024-08-06 | 53.020 | 30,894 | -396 | 0.00% | 1,637,997 |
| 2024-08-07 | 2024-08-05 | 47.869 | 31,290 | -19,804 | 0.00% | 1,497,834 |
| 2024-08-05 | 2024-08-01 | 50.950 | 51,094 | +396 | 0.00% | 2,603,219 |
| 2024-07-22 | 2024-07-18 | 56.605 | 50,698 | -594 | 0.00% | 2,869,764 |
| 2024-07-18 | 2024-07-16 | 58.271 | 51,292 | +99 | 0.00% | 2,988,857 |
| 2024-07-15 | 2024-07-11 | 62.563 | 51,193 | +495 | 0.00% | 3,202,813 |
| 2024-05-08 | 2024-05-06 | 66.199 | 50,698 | -99 | 0.00% | 3,356,164 |
| 2024-05-07 | 2024-05-03 | 64.533 | 50,797 | -198 | 0.00% | 3,278,073 |
| 2024-05-06 | 2024-05-02 | 61.099 | 50,995 | +297 | 0.00% | 3,115,750 |
| 2024-04-30 | 2024-04-26 | 69.330 | 50,698 | -396 | 0.00% | 3,514,884 |
| 2024-04-29 | 2024-04-25 | 62.816 | 51,094 | +396 | 0.00% | 3,209,519 |
| 2024-04-18 | 2024-04-16 | 67.058 | 50,698 | -990 | 0.00% | 3,399,684 |
| 2024-04-15 | 2024-04-11 | 69.633 | 51,688 | +990 | 0.00% | 3,599,181 |
| 2024-04-08 | 2024-04-03 | 68.269 | 50,698 | -990 | 0.00% | 3,461,124 |
| 2024-03-25 | 2024-03-21 | 75.692 | 51,688 | +990 | 0.00% | 3,912,380 |
| 2024-03-22 | 2024-03-20 | 72.865 | 50,698 | -99 | 0.00% | 3,694,085 |
| 2024-03-21 | 2024-03-19 | 71.501 | 50,797 | -693 | 0.00% | 3,632,043 |
| 2024-03-20 | 2024-03-18 | 72.461 | 51,490 | +693 | 0.00% | 3,730,993 |
| 2024-03-19 | 2024-03-15 | 74.581 | 50,797 | -693 | 0.00% | 3,788,508 |
| 2024-03-18 | 2024-03-14 | 73.016 | 51,490 | +594 | 0.00% | 3,759,593 |
| 2024-03-15 | 2024-03-13 | 71.703 | 50,896 | +99 | 0.00% | 3,649,402 |
| 2024-03-14 | 2024-03-12 | 69.027 | 50,797 | -1,980 | 0.00% | 3,506,358 |
| 2024-03-12 | 2024-03-08 | 71.501 | 52,777 | -396 | 0.00% | 3,773,615 |
| 2024-03-11 | 2024-03-07 | 74.076 | 53,173 | -496 | 0.00% | 3,938,864 |
| 2024-03-04 | 2024-02-29 | 74.985 | 53,669 | +991 | 0.00% | 4,024,386 |
| 2024-03-01 | 2024-02-28 | 72.107 | 52,678 | -991 | 0.00% | 3,798,457 |
| 2024-02-29 | 2024-02-27 | 73.622 | 53,669 | -99 | 0.00% | 3,951,215 |
| 2024-02-28 | 2024-02-26 | 73.066 | 53,768 | +496 | 0.00% | 3,928,639 |
| 2024-02-27 | 2024-02-23 | 72.663 | 53,272 | +495 | 0.00% | 3,870,878 |
| 2024-02-26 | 2024-02-22 | 72.259 | 52,777 | +99 | 0.00% | 3,813,590 |
| 2024-02-23 | 2024-02-21 | 72.158 | 52,678 | -99 | 0.00% | 3,801,117 |
| 2024-02-21 | 2024-02-19 | 70.996 | 52,777 | -495 | 0.00% | 3,746,966 |
| 2024-02-19 | 2024-02-15 | 72.965 | 53,272 | +990 | 0.00% | 3,887,018 |
| 2024-02-15 | 2024-02-09 | 68.522 | 52,282 | -99 | 0.00% | 3,582,463 |
| 2024-02-14 | 2024-02-07 | 61.806 | 52,381 | +198 | 0.00% | 3,237,463 |
| 2024-02-07 | 2024-02-05 | 65.492 | 52,183 | -198 | 0.00% | 3,417,580 |
| 2024-02-06 | 2024-02-02 | 61.301 | 52,381 | +693 | 0.00% | 3,211,014 |
| 2024-02-05 | 2024-02-01 | 61.705 | 51,688 | -3,664 | 0.00% | 3,189,412 |
| 2024-02-02 | 2024-01-31 | 60.039 | 55,352 | +396 | 0.00% | 3,323,264 |
| 2024-02-01 | 2024-01-30 | 59.584 | 54,956 | -396 | 0.00% | 3,274,514 |
| 2024-01-31 | 2024-01-29 | 62.816 | 55,352 | +4,654 | 0.00% | 3,476,989 |
| 2024-01-30 | 2024-01-26 | 62.664 | 50,698 | -693 | 0.00% | 3,176,964 |
| 2024-01-29 | 2024-01-25 | 63.119 | 51,391 | +693 | 0.00% | 3,243,745 |
| 2024-01-26 | 2024-01-24 | 59.079 | 50,698 | -99 | 0.00% | 2,995,204 |
| 2024-01-24 | 2024-01-22 | 54.787 | 50,797 | -990 | 0.00% | 2,783,027 |
| 2024-01-11 | 2024-01-09 | 58.978 | 51,787 | -792 | 0.00% | 3,054,311 |
| 2024-01-10 | 2024-01-08 | 60.190 | 52,579 | +1,782 | 0.00% | 3,164,742 |
| 2024-01-08 | 2024-01-04 | 59.231 | 50,797 | -396 | 0.00% | 3,008,748 |
| 2024-01-05 | 2024-01-03 | 55.949 | 51,193 | +396 | 0.00% | 2,864,178 |
| 2023-12-27 | 2023-12-21 | 58.019 | 50,797 | -21,289 | 0.00% | 2,947,188 |
| 2023-12-21 | 2023-12-19 | 60.190 | 72,086 | +3,466 | 0.00% | 4,338,872 |
| 2023-12-20 | 2023-12-18 | 62.664 | 68,620 | -892 | 0.00% | 4,300,037 |
| 2023-12-19 | 2023-12-15 | 62.261 | 69,512 | +892 | 0.00% | 4,327,853 |
| 2023-12-15 | 2023-12-13 | 64.785 | 68,620 | +16,833 | 0.00% | 4,445,566 |
| 2023-12-12 | 2023-12-08 | 63.472 | 51,787 | +1,089 | 0.00% | 3,287,045 |
| 2023-12-07 | 2023-12-05 | 61.756 | 50,698 | -1,980 | 0.00% | 3,130,884 |
| 2023-11-27 | 2023-11-23 | 58.069 | 52,678 | +990 | 0.00% | 3,058,981 |
| 2023-11-16 | 2023-11-14 | 54.131 | 51,688 | -891 | 0.00% | 2,797,913 |
| 2023-11-15 | 2023-11-13 | 54.333 | 52,579 | -99 | 0.00% | 2,856,763 |
| 2023-11-14 | 2023-11-10 | 53.020 | 52,678 | +891 | 0.00% | 2,792,983 |
| 2023-11-07 | 2023-11-03 | 53.171 | 51,787 | +990 | 0.00% | 2,753,587 |
| 2023-10-19 | 2023-10-17 | 49.233 | 50,797 | -297 | 0.00% | 2,500,877 |
| 2023-10-18 | 2023-10-16 | 48.778 | 51,094 | -2,971 | 0.00% | 2,492,279 |
| 2023-10-17 | 2023-10-13 | 49.536 | 54,065 | -495 | 0.00% | 2,678,150 |
| 2023-10-13 | 2023-10-11 | 49.738 | 54,560 | -6,040 | 0.00% | 2,713,690 |
| 2023-10-09 | 2023-10-05 | 46.456 | 60,600 | -693 | 0.00% | 2,815,206 |
| 2023-10-05 | 2023-10-03 | 46.052 | 61,293 | +396 | 0.00% | 2,822,639 |
| 2023-09-07 | 2023-09-05 | 45.799 | 60,897 | +297 | 0.00% | 2,789,028 |
| 2023-09-05 | 2023-08-31 | 42.769 | 60,600 | -1,485 | 0.00% | 2,591,825 |
| 2023-08-31 | 2023-08-29 | 43.072 | 62,085 | +990 | 0.00% | 2,674,148 |
| 2023-08-30 | 2023-08-28 | 43.426 | 61,095 | -792 | 0.00% | 2,653,101 |
| 2023-08-29 | 2023-08-25 | 43.678 | 61,887 | -198 | 0.00% | 2,703,119 |
| 2023-08-28 | 2023-08-24 | 44.335 | 62,085 | +990 | 0.00% | 2,752,522 |
| 2023-08-25 | 2023-08-23 | 42.113 | 61,095 | -2,178 | 0.00% | 2,572,891 |
| 2023-08-24 | 2023-08-22 | 42.618 | 63,273 | +2,178 | 0.00% | 2,696,563 |
| 2023-08-21 | 2023-08-17 | 42.012 | 61,095 | -990 | 0.00% | 2,566,721 |
| 2023-08-16 | 2023-08-14 | 41.911 | 62,085 | -1,386 | 0.00% | 2,602,043 |
| 2023-08-14 | 2023-08-10 | 43.072 | 63,471 | -397 | 0.00% | 2,733,846 |
| 2023-08-11 | 2023-08-09 | 43.123 | 63,868 | -3,168 | 0.00% | 2,754,171 |
| 2023-08-07 | 2023-08-03 | 43.729 | 67,036 | +594 | 0.00% | 2,931,404 |
| 2023-08-04 | 2023-08-02 | 43.426 | 66,442 | +10,100 | 0.00% | 2,885,299 |
| 2023-08-03 | 2023-08-01 | 44.385 | 56,342 | -1,980 | 0.00% | 2,500,753 |
| 2023-08-02 | 2023-07-31 | 46.304 | 58,322 | -10,001 | 0.00% | 2,700,545 |
| 2023-08-01 | 2023-07-28 | 44.436 | 68,323 | +297 | 0.00% | 3,035,983 |
| 2023-07-31 | 2023-07-27 | 41.558 | 68,026 | +1,386 | 0.00% | 2,826,991 |
| 2023-07-28 | 2023-07-26 | 40.194 | 66,640 | -693 | 0.00% | 2,678,538 |
| 2023-07-27 | 2023-07-25 | 39.891 | 67,333 | -297 | 0.00% | 2,685,992 |
| 2023-07-26 | 2023-07-24 | 38.578 | 67,630 | +4,060 | 0.00% | 2,609,050 |
| 2023-07-25 | 2023-07-21 | 37.770 | 63,570 | -61,392 | 0.00% | 2,401,063 |
| 2023-07-24 | 2023-07-20 | 36.003 | 124,962 | +61,986 | 0.01% | 4,499,012 |
| 2023-07-19 | 2023-07-14 | 36.407 | 62,976 | -991 | 0.00% | 2,292,767 |
| 2023-07-18 | 2023-07-13 | 36.760 | 63,967 | -4,951 | 0.00% | 2,351,457 |
| 2023-07-14 | 2023-07-12 | 36.407 | 68,918 | -495 | 0.00% | 2,509,098 |
| 2023-07-12 | 2023-07-10 | 33.226 | 69,413 | -20,794 | 0.00% | 2,306,303 |
| 2023-07-11 | 2023-07-07 | 31.105 | 90,207 | +20,794 | 0.01% | 2,805,890 |
| 2023-07-06 | 2023-07-04 | 32.923 | 69,413 | -4,951 | 0.00% | 2,285,273 |
| 2023-06-30 | 2023-06-28 | 32.064 | 74,364 | -1,782 | 0.00% | 2,384,439 |
| 2023-06-28 | 2023-06-26 | 29.489 | 76,146 | -1,980 | 0.00% | 2,245,482 |
| 2023-06-27 | 2023-06-23 | 29.540 | 78,126 | +1,980 | 0.00% | 2,307,816 |
| 2023-06-15 | 2023-06-13 | 32.468 | 76,146 | -297 | 0.00% | 2,472,337 |
| 2023-06-14 | 2023-06-12 | 33.125 | 76,443 | +297 | 0.00% | 2,532,161 |
| 2023-06-07 | 2023-06-05 | 34.337 | 76,146 | -297 | 0.00% | 2,614,603 |
| 2023-06-06 | 2023-06-02 | 33.781 | 76,443 | -693 | 0.00% | 2,582,341 |
| 2023-05-05 | 2023-05-03 | 33.327 | 77,136 | -594 | 0.00% | 2,570,696 |
| 2023-05-02 | 2023-04-27 | 36.155 | 77,730 | -396 | 0.00% | 2,810,291 |
| 2023-04-28 | 2023-04-26 | 35.448 | 78,126 | +990 | 0.00% | 2,769,379 |
| 2023-04-26 | 2023-04-24 | 34.892 | 77,136 | -990 | 0.00% | 2,691,441 |
| 2023-04-24 | 2023-04-20 | 35.498 | 78,126 | -3,961 | 0.00% | 2,773,324 |
| 2023-04-21 | 2023-04-19 | 31.761 | 82,087 | -14,853 | 0.00% | 2,607,202 |
| 2023-04-18 | 2023-04-14 | 29.237 | 96,940 | -2,971 | 0.01% | 2,834,205 |
| 2023-04-12 | 2023-04-06 | 29.843 | 99,911 | +7,922 | 0.01% | 2,981,607 |
| 2023-03-29 | 2023-03-27 | 29.186 | 91,989 | -990 | 0.01% | 2,684,809 |
| 2023-03-27 | 2023-03-23 | 30.701 | 92,979 | +990 | 0.01% | 2,854,553 |
| 2023-03-21 | 2023-03-17 | 28.681 | 91,989 | -3,961 | 0.01% | 2,638,359 |
| 2023-03-20 | 2023-03-16 | 29.338 | 95,950 | -297 | 0.01% | 2,814,951 |
| 2023-03-17 | 2023-03-15 | 29.287 | 96,247 | +3,961 | 0.01% | 2,818,804 |
| 2023-03-16 | 2023-03-14 | 30.499 | 92,286 | +297 | 0.01% | 2,814,637 |
| 2023-03-15 | 2023-03-13 | 33.428 | 91,989 | -9,902 | 0.01% | 3,074,989 |
| 2023-03-14 | 2023-03-10 | 31.610 | 101,891 | -4,456 | 0.01% | 3,220,771 |
| 2023-03-13 | 2023-03-09 | 31.156 | 106,347 | -1,485 | 0.01% | 3,313,295 |
| 2023-03-10 | 2023-03-08 | 29.641 | 107,832 | -98,326 | 0.01% | 3,196,211 |
| 2023-03-09 | 2023-03-07 | 33.125 | 206,158 | -991 | 0.01% | 6,828,946 |
| 2023-03-08 | 2023-03-06 | 34.690 | 207,149 | +991 | 0.01% | 7,186,034 |
| 2023-03-07 | 2023-03-03 | 34.791 | 206,158 | +1,485 | 0.01% | 7,172,476 |
| 2023-03-06 | 2023-03-02 | 32.468 | 204,673 | +198 | 0.01% | 6,645,401 |
| 2023-03-02 | 2023-02-28 | 30.196 | 204,475 | -990 | 0.01% | 6,174,348 |
| 2023-03-01 | 2023-02-27 | 31.559 | 205,465 | -990 | 0.01% | 6,484,366 |
| 2023-02-28 | 2023-02-24 | 33.024 | 206,455 | -51,491 | 0.01% | 6,817,935 |
| 2023-02-27 | 2023-02-23 | 33.983 | 257,946 | -7,624 | 0.02% | 8,765,840 |
| 2023-02-24 | 2023-02-22 | 31.509 | 265,570 | -990 | 0.02% | 8,367,838 |
| 2023-02-20 | 2023-02-16 | 32.367 | 266,560 | +495 | 0.02% | 8,627,852 |
| 2023-02-16 | 2023-02-14 | 31.458 | 266,065 | +990 | 0.02% | 8,370,000 |
| 2023-02-15 | 2023-02-13 | 30.903 | 265,075 | -2,277 | 0.02% | 8,191,621 |
| 2023-02-14 | 2023-02-10 | 32.519 | 267,352 | -101,000 | 0.02% | 8,693,987 |
| 2023-02-13 | 2023-02-09 | 33.226 | 368,352 | +3,465 | 0.02% | 12,238,793 |
| 2023-02-09 | 2023-02-07 | 32.115 | 364,887 | -9,307 | 0.02% | 11,718,315 |
| 2023-02-07 | 2023-02-03 | 33.983 | 374,194 | -52,481 | 0.02% | 12,716,323 |
| 2023-02-06 | 2023-02-02 | 35.498 | 426,675 | -2,475 | 0.03% | 15,146,148 |
| 2023-02-03 | 2023-02-01 | 35.296 | 429,150 | +495 | 0.03% | 15,147,326 |
| 2023-02-02 | 2023-01-31 | 33.377 | 428,655 | +990 | 0.03% | 14,307,344 |
| 2023-01-31 | 2023-01-27 | 35.145 | 427,665 | +6,932 | 0.03% | 15,030,126 |
| 2023-01-30 | 2023-01-26 | 36.155 | 420,733 | -13,863 | 0.03% | 15,211,403 |
| 2023-01-27 | 2023-01-20 | 37.770 | 434,596 | +17,427 | 0.03% | 16,414,853 |
| 2023-01-26 | 2023-01-19 | 33.529 | 417,169 | +4,951 | 0.02% | 13,987,168 |
| 2023-01-20 | 2023-01-18 | 31.913 | 412,218 | -9,209 | 0.02% | 13,155,086 |
| 2023-01-19 | 2023-01-17 | 34.438 | 421,427 | -3,465 | 0.03% | 14,512,974 |
| 2023-01-18 | 2023-01-16 | 34.185 | 424,892 | -5,446 | 0.03% | 14,525,025 |
| 2023-01-17 | 2023-01-13 | 33.882 | 430,338 | +5,446 | 0.03% | 14,580,818 |
| 2023-01-13 | 2023-01-11 | 32.165 | 424,892 | +495 | 0.03% | 13,666,826 |
| 2023-01-12 | 2023-01-10 | 31.711 | 424,397 | +990 | 0.03% | 13,458,034 |
| 2023-01-11 | 2023-01-09 | 31.559 | 423,407 | -990 | 0.03% | 13,362,500 |
| 2023-01-10 | 2023-01-06 | 29.540 | 424,397 | -8,120 | 0.03% | 12,536,545 |
| 2023-01-09 | 2023-01-05 | 28.025 | 432,517 | +9,902 | 0.03% | 12,121,206 |
| 2023-01-06 | 2023-01-04 | 28.580 | 422,615 | -2,673 | 0.03% | 12,078,445 |
| 2023-01-05 | 2023-01-03 | 28.176 | 425,288 | -8,714 | 0.03% | 11,983,040 |
| 2023-01-04 | 2022-12-30 | 28.782 | 434,002 | -198 | 0.03% | 12,491,548 |
| 2023-01-03 | 2022-12-29 | 28.681 | 434,200 | -1,980 | 0.03% | 12,453,397 |
| 2022-12-30 | 2022-12-28 | 30.499 | 436,180 | -8,714 | 0.03% | 13,303,085 |
| 2022-12-29 | 2022-12-23 | 31.408 | 444,894 | -990 | 0.03% | 13,973,224 |
| 2022-12-23 | 2022-12-21 | 30.297 | 445,884 | -1,486 | 0.03% | 13,508,988 |
| 2022-12-22 | 2022-12-20 | 29.136 | 447,370 | -2,475 | 0.03% | 13,034,439 |
| 2022-12-21 | 2022-12-19 | 28.782 | 449,845 | +10,892 | 0.03% | 12,947,545 |
| 2022-12-20 | 2022-12-16 | 26.914 | 438,953 | +6,931 | 0.03% | 11,813,944 |
| 2022-12-19 | 2022-12-15 | 25.197 | 432,022 | +1,981 | 0.03% | 10,885,693 |
| 2022-12-15 | 2022-12-13 | 24.945 | 430,041 | -1,387 | 0.03% | 10,727,203 |
| 2022-12-14 | 2022-12-12 | 25.551 | 431,428 | -9,902 | 0.03% | 11,023,221 |
| 2022-12-09 | 2022-12-07 | 22.470 | 441,330 | +125,755 | 0.03% | 9,916,836 |
| 2022-12-08 | 2022-12-06 | 23.379 | 315,575 | +11,882 | 0.02% | 7,377,908 |
| 2022-12-07 | 2022-12-05 | 23.884 | 303,693 | -4,950 | 0.02% | 7,253,466 |
| 2022-12-02 | 2022-11-30 | 22.622 | 308,643 | -991 | 0.02% | 6,982,069 |
| 2022-12-01 | 2022-11-29 | 20.955 | 309,634 | +2,971 | 0.02% | 6,488,531 |
| 2022-11-24 | 2022-11-22 | 21.107 | 306,663 | -1,980 | 0.02% | 6,472,728 |
| 2022-11-23 | 2022-11-21 | 22.369 | 308,643 | +58,421 | 0.02% | 6,904,144 |
| 2022-11-22 | 2022-11-18 | 21.511 | 250,222 | +9,902 | 0.01% | 5,382,509 |
| 2022-11-21 | 2022-11-17 | 21.107 | 240,320 | -495 | 0.01% | 5,072,428 |
| 2022-11-18 | 2022-11-16 | 21.258 | 240,815 | -3,961 | 0.01% | 5,119,356 |
| 2022-11-17 | 2022-11-15 | 21.359 | 244,776 | +14,358 | 0.01% | 5,228,280 |
| 2022-11-16 | 2022-11-14 | 19.794 | 230,418 | +7,921 | 0.01% | 4,560,917 |
| 2022-11-15 | 2022-11-11 | 22.369 | 222,497 | -1,287 | 0.01% | 4,977,114 |
| 2022-11-14 | 2022-11-10 | 20.804 | 223,784 | +1,287 | 0.01% | 4,655,603 |
| 2022-11-11 | 2022-11-09 | 22.218 | 222,497 | -7,426 | 0.01% | 4,943,409 |
| 2022-11-09 | 2022-11-07 | 23.329 | 229,923 | -9,902 | 0.01% | 5,363,818 |
| 2022-11-08 | 2022-11-04 | 22.874 | 239,825 | -10,892 | 0.01% | 5,485,830 |
| 2022-11-07 | 2022-11-03 | 20.602 | 250,717 | -495 | 0.01% | 5,165,277 |
| 2022-11-04 | 2022-11-02 | 21.056 | 251,212 | -3,961 | 0.01% | 5,289,640 |
| 2022-11-03 | 2022-11-01 | 20.400 | 255,173 | -1,485 | 0.02% | 5,205,540 |
| 2022-11-02 | 2022-10-31 | 19.410 | 256,658 | +1,980 | 0.02% | 4,981,818 |
| 2022-11-01 | 2022-10-28 | 19.653 | 254,678 | -990 | 0.02% | 5,005,114 |
| 2022-10-31 | 2022-10-27 | 20.854 | 255,668 | +4,456 | 0.02% | 5,331,828 |
| 2022-10-28 | 2022-10-26 | 17.370 | 251,212 | -5,941 | 0.01% | 4,363,636 |
| 2022-10-26 | 2022-10-24 | 15.936 | 257,153 | -1,981 | 0.02% | 4,098,060 |
| 2022-10-24 | 2022-10-20 | 18.138 | 259,134 | +4,951 | 0.02% | 4,700,136 |
| 2022-10-21 | 2022-10-19 | 18.986 | 254,183 | -1,188 | 0.02% | 4,825,963 |
| 2022-10-20 | 2022-10-18 | 18.926 | 255,371 | +1,188 | 0.02% | 4,833,045 |
| 2022-10-17 | 2022-10-13 | 17.916 | 254,183 | -4,951 | 0.02% | 4,553,861 |
| 2022-10-13 | 2022-10-11 | 17.976 | 259,134 | +1,485 | 0.02% | 4,658,264 |
| 2022-10-07 | 2022-10-05 | 21.511 | 257,649 | -15,843 | 0.02% | 5,542,271 |
| 2022-10-06 | 2022-10-03 | 19.511 | 273,492 | -990 | 0.02% | 5,336,192 |
| 2022-10-05 | 2022-09-30 | 20.097 | 274,482 | -9,902 | 0.02% | 5,516,284 |
| 2022-10-03 | 2022-09-29 | 19.653 | 284,384 | -495 | 0.02% | 5,588,917 |
| 2022-09-30 | 2022-09-28 | 18.804 | 284,879 | -495 | 0.02% | 5,356,977 |
| 2022-09-28 | 2022-09-26 | 18.077 | 285,374 | +1,980 | 0.02% | 5,158,781 |
| 2022-09-21 | 2022-09-19 | 18.946 | 283,394 | +8,912 | 0.02% | 5,369,121 |
| 2022-09-20 | 2022-09-16 | 20.653 | 274,482 | -2,277 | 0.02% | 5,668,744 |
| 2022-09-19 | 2022-09-15 | 19.834 | 276,759 | -198 | 0.02% | 5,489,375 |
| 2022-09-15 | 2022-09-13 | 21.208 | 276,957 | -3,961 | 0.02% | 5,873,694 |
| 2022-09-14 | 2022-09-09 | 21.258 | 280,918 | -2,178 | 0.02% | 5,971,884 |
| 2022-09-13 | 2022-09-08 | 20.249 | 283,096 | +4,158 | 0.02% | 5,732,285 |
| 2022-09-09 | 2022-09-07 | 20.955 | 278,938 | -1,980 | 0.02% | 5,845,282 |
| 2022-09-08 | 2022-09-06 | 21.612 | 280,918 | +1,980 | 0.02% | 6,071,179 |
| 2022-09-06 | 2022-09-02 | 22.218 | 278,938 | -6,535 | 0.02% | 6,197,407 |
| 2022-09-05 | 2022-09-01 | 22.066 | 285,473 | +13,467 | 0.02% | 6,299,356 |
| 2022-09-02 | 2022-08-31 | 23.733 | 272,006 | +4,951 | 0.02% | 6,455,443 |
| 2022-09-01 | 2022-08-30 | 23.682 | 267,055 | -11,883 | 0.02% | 6,324,457 |
| 2022-08-31 | 2022-08-29 | 22.218 | 278,938 | -10,397 | 0.02% | 6,197,407 |
| 2022-08-30 | 2022-08-26 | 22.167 | 289,335 | -990 | 0.02% | 6,413,796 |
| 2022-08-29 | 2022-08-25 | 21.410 | 290,325 | -9,902 | 0.02% | 6,215,842 |
| 2022-08-26 | 2022-08-24 | 20.451 | 300,227 | -13,962 | 0.02% | 6,139,803 |
| 2022-08-25 | 2022-08-23 | 20.400 | 314,189 | +3,367 | 0.02% | 6,409,468 |
| 2022-08-24 | 2022-08-22 | 19.572 | 310,822 | +495 | 0.02% | 6,083,383 |
| 2022-08-23 | 2022-08-19 | 19.511 | 310,327 | +1,485 | 0.02% | 6,054,891 |
| 2022-08-19 | 2022-08-17 | 20.077 | 308,842 | -13,862 | 0.02% | 6,200,581 |
| 2022-08-18 | 2022-08-16 | 19.996 | 322,704 | +1,980 | 0.02% | 6,452,815 |
| 2022-08-17 | 2022-08-15 | 20.602 | 320,724 | +8,813 | 0.02% | 6,607,563 |
| 2022-08-16 | 2022-08-12 | 19.996 | 311,911 | +1,980 | 0.02% | 6,236,997 |
| 2022-08-15 | 2022-08-11 | 20.501 | 309,931 | -99 | 0.02% | 6,353,905 |
| 2022-08-11 | 2022-08-09 | 19.794 | 310,030 | -495 | 0.02% | 6,136,765 |
| 2022-08-10 | 2022-08-08 | 21.208 | 310,525 | +990 | 0.02% | 6,585,603 |
| 2022-08-09 | 2022-08-05 | 21.965 | 309,535 | -33,468 | 0.02% | 6,799,057 |
| 2022-08-08 | 2022-08-04 | 21.359 | 343,003 | +2,178 | 0.02% | 7,326,355 |
| 2022-08-05 | 2022-08-03 | 21.713 | 340,825 | -2,277 | 0.02% | 7,400,304 |
| 2022-08-04 | 2022-08-02 | 20.653 | 343,102 | -2,674 | 0.02% | 7,085,920 |
| 2022-08-03 | 2022-08-01 | 21.915 | 345,776 | -7,624 | 0.02% | 7,577,645 |
| 2022-08-02 | 2022-07-29 | 21.915 | 353,400 | +495 | 0.02% | 7,744,724 |
| 2022-08-01 | 2022-07-28 | 20.703 | 352,905 | -4,456 | 0.02% | 7,306,196 |
| 2022-07-29 | 2022-07-27 | 18.845 | 357,361 | -19,111 | 0.02% | 6,734,393 |
| 2022-07-28 | 2022-07-26 | 19.814 | 376,472 | +27,726 | 0.02% | 7,459,528 |
| 2022-07-27 | 2022-07-25 | 18.340 | 348,746 | -9,605 | 0.02% | 6,395,945 |
| 2022-07-26 | 2022-07-22 | 18.178 | 358,351 | -23,468 | 0.02% | 6,514,196 |
| 2022-07-25 | 2022-07-21 | 17.956 | 381,819 | -5,941 | 0.02% | 6,855,971 |
| 2022-07-22 | 2022-07-20 | 18.158 | 387,760 | +2,971 | 0.02% | 7,040,968 |
| 2022-07-20 | 2022-07-18 | 17.673 | 384,789 | +30,399 | 0.02% | 6,800,493 |
| 2022-07-18 | 2022-07-14 | 17.976 | 354,390 | -3,763 | 0.02% | 6,370,612 |
| 2022-07-15 | 2022-07-13 | 17.411 | 358,153 | -99 | 0.02% | 6,235,704 |
| 2022-07-14 | 2022-07-12 | 16.966 | 358,252 | -1,981 | 0.02% | 6,078,236 |
| 2022-07-13 | 2022-07-11 | 17.714 | 360,233 | +1,288 | 0.02% | 6,381,059 |
| 2022-07-12 | 2022-07-08 | 18.299 | 358,945 | -4,753 | 0.02% | 6,568,493 |
| 2022-07-11 | 2022-07-07 | 17.996 | 363,698 | +990 | 0.02% | 6,545,281 |
| 2022-07-08 | 2022-07-06 | 18.198 | 362,708 | -9,506 | 0.02% | 6,600,724 |
| 2022-07-07 | 2022-07-05 | 16.219 | 372,214 | +990 | 0.02% | 6,036,955 |
| 2022-07-06 | 2022-07-04 | 16.583 | 371,224 | +396 | 0.02% | 6,155,862 |
| 2022-07-05 | 2022-06-30 | 15.977 | 370,828 | -34,161 | 0.02% | 5,924,595 |
| 2022-07-04 | 2022-06-29 | 14.866 | 404,989 | +5,941 | 0.02% | 6,020,474 |
| 2022-06-30 | 2022-06-28 | 15.391 | 399,048 | +990 | 0.02% | 6,141,717 |
| 2022-06-29 | 2022-06-27 | 16.037 | 398,058 | +4,456 | 0.02% | 6,383,760 |
| 2022-06-28 | 2022-06-24 | 16.138 | 393,602 | +23,765 | 0.02% | 6,352,048 |
| 2022-06-27 | 2022-06-23 | 16.643 | 369,837 | -3,961 | 0.02% | 6,155,272 |
| 2022-06-24 | 2022-06-22 | 16.158 | 373,798 | +2,970 | 0.02% | 6,039,996 |
| 2022-06-23 | 2022-06-21 | 16.663 | 370,828 | +2,971 | 0.02% | 6,179,255 |
| 2022-06-22 | 2022-06-20 | 16.017 | 367,857 | -1,683 | 0.02% | 5,891,988 |
| 2022-06-21 | 2022-06-17 | 16.623 | 369,540 | +7,030 | 0.02% | 6,142,865 |
| 2022-06-20 | 2022-06-16 | 17.694 | 362,510 | -27,924 | 0.02% | 6,414,071 |
| 2022-06-17 | 2022-06-15 | 18.057 | 390,434 | +892 | 0.02% | 7,050,093 |
| 2022-06-16 | 2022-06-14 | 14.745 | 389,542 | +5,050 | 0.02% | 5,743,635 |
| 2022-06-15 | 2022-06-13 | 14.623 | 384,492 | -32,182 | 0.02% | 5,622,579 |
| 2022-06-14 | 2022-06-10 | 12.927 | 416,674 | +62,482 | 0.02% | 5,386,244 |
| 2022-06-13 | 2022-06-09 | 13.149 | 354,192 | -3,763 | 0.02% | 4,657,248 |
| 2022-06-10 | 2022-06-08 | 11.957 | 357,955 | -1,089 | 0.02% | 4,280,158 |
| 2022-06-09 | 2022-06-07 | 11.331 | 359,044 | +4,257 | 0.02% | 4,068,368 |
| 2022-06-02 | 2022-05-31 | 10.705 | 354,787 | -4,554 | 0.02% | 3,797,985 |
| 2022-05-26 | 2022-05-24 | 9.039 | 359,341 | +2,970 | 0.02% | 3,247,951 |
| 2022-05-19 | 2022-05-17 | 8.907 | 356,371 | -5,941 | 0.02% | 3,174,319 |
| 2022-05-11 | 2022-05-06 | 9.473 | 362,312 | -1,485 | 0.02% | 3,432,142 |
| 2022-05-10 | 2022-05-05 | 9.847 | 363,797 | +1,485 | 0.02% | 3,582,147 |
| 2022-05-05 | 2022-05-03 | 10.321 | 362,312 | -1,980 | 0.02% | 3,739,498 |
| 2022-05-04 | 2022-04-29 | 9.493 | 364,292 | +594 | 0.02% | 3,458,256 |
| 2022-04-27 | 2022-04-25 | 7.665 | 363,698 | +5,941 | 0.02% | 2,787,805 |
| 2022-04-11 | 2022-04-07 | 9.786 | 357,757 | -10,892 | 0.02% | 3,500,996 |
| 2022-04-08 | 2022-04-06 | 9.725 | 368,649 | +9,902 | 0.02% | 3,585,246 |
| 2022-04-06 | 2022-04-01 | 9.311 | 358,747 | -991 | 0.02% | 3,340,403 |
| 2022-03-31 | 2022-03-29 | 9.665 | 359,738 | -10,199 | 0.02% | 3,476,786 |
| 2022-03-30 | 2022-03-28 | 9.735 | 369,937 | +9,902 | 0.02% | 3,601,509 |
| 2022-03-29 | 2022-03-25 | 9.675 | 360,035 | -19,803 | 0.02% | 3,483,292 |
| 2022-03-28 | 2022-03-24 | 10.180 | 379,838 | +990 | 0.02% | 3,866,683 |
| 2022-03-25 | 2022-03-23 | 10.220 | 378,848 | -1,089 | 0.02% | 3,871,909 |
| 2022-03-24 | 2022-03-22 | 9.645 | 379,937 | +10,892 | 0.02% | 3,664,330 |
| 2022-03-23 | 2022-03-21 | 9.443 | 369,045 | -29,706 | 0.02% | 3,484,742 |
| 2022-03-22 | 2022-03-18 | 8.837 | 398,751 | +38,815 | 0.02% | 3,523,624 |
| 2022-03-21 | 2022-03-17 | 8.928 | 359,936 | +11,883 | 0.02% | 3,213,344 |
| 2022-03-18 | 2022-03-16 | 9.342 | 348,053 | -1,981 | 0.02% | 3,251,373 |
| 2022-03-17 | 2022-03-15 | 6.817 | 350,034 | +1,981 | 0.02% | 2,386,128 |
| 2022-03-15 | 2022-03-11 | 9.281 | 348,053 | +2,970 | 0.02% | 3,230,283 |
| 2022-03-08 | 2022-03-04 | 9.776 | 345,083 | +2,971 | 0.02% | 3,373,484 |
| 2022-02-25 | 2022-02-23 | 11.856 | 342,112 | -5,941 | 0.02% | 4,056,169 |
| 2022-02-18 | 2022-02-16 | 12.664 | 348,053 | -3,961 | 0.02% | 4,407,807 |
| 2022-02-15 | 2022-02-11 | 12.422 | 352,014 | -9,902 | 0.02% | 4,372,650 |
| 2022-02-14 | 2022-02-10 | 12.806 | 361,916 | +19,804 | 0.02% | 4,634,541 |
| 2022-02-11 | 2022-02-09 | 12.260 | 342,112 | -4,258 | 0.02% | 4,194,369 |
| 2022-02-10 | 2022-02-08 | 11.775 | 346,370 | -1,980 | 0.02% | 4,078,669 |
| 2022-02-04 | 2022-01-27 | 10.523 | 348,350 | -6,139 | 0.02% | 3,665,753 |
| 2022-01-28 | 2022-01-26 | 11.230 | 354,489 | -14,853 | 0.02% | 3,980,955 |
| 2022-01-27 | 2022-01-25 | 11.573 | 369,342 | -1,189 | 0.02% | 4,274,575 |
| 2022-01-26 | 2022-01-24 | 12.604 | 370,531 | -3,960 | 0.02% | 4,670,021 |
| 2022-01-25 | 2022-01-21 | 13.351 | 374,491 | -991 | 0.02% | 4,999,799 |
| 2022-01-24 | 2022-01-20 | 13.674 | 375,482 | +991 | 0.02% | 5,134,373 |
| 2022-01-20 | 2022-01-18 | 13.775 | 374,491 | +3,960 | 0.02% | 5,158,642 |
| 2022-01-19 | 2022-01-17 | 13.957 | 370,531 | -4,951 | 0.02% | 5,171,449 |
| 2022-01-13 | 2022-01-11 | 13.977 | 375,482 | -4,257 | 0.02% | 5,248,134 |
| 2022-01-12 | 2022-01-10 | 14.543 | 379,739 | +8,218 | 0.02% | 5,522,394 |
| 2022-01-11 | 2022-01-07 | 14.401 | 371,521 | -3,961 | 0.02% | 5,350,355 |
| 2022-01-10 | 2022-01-06 | 14.058 | 375,482 | +3,763 | 0.02% | 5,278,470 |
| 2022-01-07 | 2022-01-05 | 14.482 | 371,719 | +3,466 | 0.02% | 5,383,238 |
| 2022-01-06 | 2022-01-04 | 15.330 | 368,253 | -672,441 | 0.02% | 5,645,439 |
| 2022-01-04 | 2021-12-31 | 16.421 | 1,040,694 | -6,040 | 0.06% | 17,089,260 |
| 2021-12-30 | 2021-12-28 | 15.452 | 1,046,734 | -5,941 | 0.06% | 16,173,627 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,052,675 | +5,941 | 0.06% | 16,478,045 |
| 2021-12-28 | 2021-12-22 | 16.017 | 1,046,734 | -990 | 0.06% | 16,765,603 |
| 2021-12-22 | 2021-12-20 | 16.098 | 1,047,724 | -8,318 | 0.06% | 16,866,108 |
| 2021-12-21 | 2021-12-17 | 16.179 | 1,056,042 | +6,535 | 0.06% | 17,085,330 |
| 2021-12-20 | 2021-12-16 | 17.269 | 1,049,507 | -3,168 | 0.06% | 18,124,295 |
| 2021-12-17 | 2021-12-15 | 16.441 | 1,052,675 | +3,168 | 0.06% | 17,307,262 |
| 2021-12-14 | 2021-12-10 | 17.269 | 1,049,507 | +4,951 | 0.06% | 18,124,295 |
| 2021-12-13 | 2021-12-09 | 17.714 | 1,044,556 | -14,259 | 0.06% | 18,502,951 |
| 2021-12-10 | 2021-12-08 | 15.653 | 1,058,815 | -9,604 | 0.06% | 16,574,157 |
| 2021-12-09 | 2021-12-07 | 14.765 | 1,068,419 | +13,268 | 0.06% | 15,774,974 |
| 2021-12-08 | 2021-12-06 | 14.502 | 1,055,151 | +3,466 | 0.06% | 15,302,019 |
| 2021-12-07 | 2021-12-03 | 15.754 | 1,051,685 | +14,061 | 0.06% | 16,568,758 |
| 2021-12-06 | 2021-12-02 | 15.775 | 1,037,624 | +6,337 | 0.06% | 16,368,192 |
| 2021-12-02 | 2021-11-30 | 16.300 | 1,031,287 | +3,168 | 0.06% | 16,809,808 |
| 2021-12-01 | 2021-11-29 | 17.229 | 1,028,119 | -16,635 | 0.06% | 17,713,406 |
| 2021-11-30 | 2021-11-26 | 18.118 | 1,044,754 | -30,696 | 0.06% | 18,928,498 |
| 2021-11-29 | 2021-11-25 | 19.451 | 1,075,450 | +27,429 | 0.06% | 20,918,290 |
| 2021-11-26 | 2021-11-24 | 18.077 | 1,048,021 | -22,775 | 0.06% | 18,945,352 |
| 2021-11-25 | 2021-11-23 | 18.259 | 1,070,796 | +2,971 | 0.06% | 19,551,714 |
| 2021-11-24 | 2021-11-22 | 17.411 | 1,067,825 | -23,468 | 0.06% | 18,591,611 |
| 2021-11-23 | 2021-11-19 | 16.461 | 1,091,293 | +26,933 | 0.06% | 17,964,232 |
| 2021-11-22 | 2021-11-18 | 17.471 | 1,064,360 | -4,951 | 0.06% | 18,595,777 |
| 2021-11-19 | 2021-11-17 | 18.178 | 1,069,311 | +595 | 0.06% | 19,438,207 |
| 2021-11-18 | 2021-11-16 | 16.886 | 1,068,716 | +23,665 | 0.06% | 18,045,888 |
| 2021-11-17 | 2021-11-15 | 17.229 | 1,045,051 | -17,823 | 0.06% | 18,005,127 |
| 2021-11-16 | 2021-11-12 | 17.128 | 1,062,874 | -19,507 | 0.06% | 18,204,858 |
| 2021-11-15 | 2021-11-11 | 16.643 | 1,082,381 | +24,953 | 0.06% | 18,014,285 |
| 2021-11-12 | 2021-11-10 | 15.956 | 1,057,428 | +11,387 | 0.06% | 16,872,816 |
| 2021-11-11 | 2021-11-09 | 16.785 | 1,046,041 | +5,545 | 0.06% | 17,557,367 |
| 2021-11-10 | 2021-11-08 | 15.855 | 1,040,496 | -1,980 | 0.06% | 16,497,561 |
| 2021-11-04 | 2021-11-02 | 16.360 | 1,042,476 | -13,071 | 0.06% | 17,055,355 |
| 2021-11-03 | 2021-11-01 | 15.653 | 1,055,547 | -990 | 0.06% | 16,523,002 |
| 2021-11-02 | 2021-10-29 | 16.239 | 1,056,537 | +7,327 | 0.06% | 17,157,359 |
| 2021-10-29 | 2021-10-27 | 16.502 | 1,049,210 | +3,169 | 0.06% | 17,313,870 |
| 2021-10-28 | 2021-10-26 | 17.471 | 1,046,041 | -9,902 | 0.06% | 18,275,719 |
| 2021-10-26 | 2021-10-22 | 18.400 | 1,055,943 | +1,980 | 0.06% | 19,429,808 |
| 2021-10-25 | 2021-10-21 | 18.986 | 1,053,963 | -2,970 | 0.06% | 20,010,728 |
| 2021-10-22 | 2021-10-20 | 19.006 | 1,056,933 | -4,951 | 0.06% | 20,088,465 |
| 2021-10-21 | 2021-10-19 | 18.279 | 1,061,884 | -12,873 | 0.06% | 19,410,437 |
| 2021-10-20 | 2021-10-18 | 18.522 | 1,074,757 | +9,011 | 0.06% | 19,906,242 |
| 2021-10-19 | 2021-10-15 | 18.158 | 1,065,746 | +3,169 | 0.06% | 19,351,876 |
| 2021-10-18 | 2021-10-12 | 16.966 | 1,062,577 | +5,050 | 0.06% | 18,028,075 |
| 2021-10-12 | 2021-10-08 | 16.764 | 1,057,527 | -5,050 | 0.06% | 17,728,795 |
| 2021-10-11 | 2021-10-07 | 16.865 | 1,062,577 | -2,179 | 0.06% | 17,920,765 |
| 2021-10-08 | 2021-10-06 | 15.855 | 1,064,756 | +1,486 | 0.06% | 16,882,215 |
| 2021-10-07 | 2021-10-05 | 15.431 | 1,063,270 | +3,069 | 0.06% | 16,407,658 |
| 2021-10-06 | 2021-10-04 | 16.360 | 1,060,201 | -43,271 | 0.06% | 17,345,343 |
| 2021-09-30 | 2021-09-28 | 15.048 | 1,103,472 | -10,694 | 0.07% | 16,604,556 |
| 2021-09-28 | 2021-09-24 | 14.886 | 1,114,166 | -9,902 | 0.07% | 16,585,442 |
| 2021-09-27 | 2021-09-23 | 15.593 | 1,124,068 | +7,426 | 0.07% | 17,527,483 |
| 2021-09-23 | 2021-09-20 | 14.139 | 1,116,642 | -438,656 | 0.07% | 15,787,802 |
| 2021-09-21 | 2021-09-17 | 14.704 | 1,555,298 | -21,586 | 0.09% | 22,869,394 |
| 2021-09-20 | 2021-09-16 | 14.583 | 1,576,884 | +15,447 | 0.09% | 22,995,699 |
| 2021-09-17 | 2021-09-15 | 15.532 | 1,561,437 | -3,961 | 0.09% | 24,252,721 |
| 2021-09-16 | 2021-09-14 | 15.472 | 1,565,398 | +12,180 | 0.09% | 24,219,391 |
| 2021-09-15 | 2021-09-13 | 16.219 | 1,553,218 | -5,843 | 0.09% | 25,191,709 |
| 2021-09-14 | 2021-09-10 | 17.613 | 1,559,061 | +11,289 | 0.09% | 27,459,287 |
| 2021-09-13 | 2021-09-09 | 17.168 | 1,547,772 | -2,377 | 0.09% | 26,572,693 |
| 2021-09-10 | 2021-09-08 | 18.158 | 1,550,149 | -198 | 0.09% | 28,147,693 |
| 2021-09-09 | 2021-09-07 | 18.380 | 1,550,347 | +11,882 | 0.09% | 28,495,742 |
| 2021-09-08 | 2021-09-06 | 18.320 | 1,538,465 | -24,160 | 0.09% | 28,184,126 |
| 2021-09-07 | 2021-09-03 | 17.694 | 1,562,625 | +30,993 | 0.09% | 27,648,307 |
| 2021-09-06 | 2021-09-02 | 18.582 | 1,531,632 | +37,231 | 0.09% | 28,461,116 |
| 2021-09-03 | 2021-09-01 | 17.633 | 1,494,401 | +3,169 | 0.09% | 26,350,633 |
| 2021-09-02 | 2021-08-31 | 17.290 | 1,491,232 | +28,517 | 0.09% | 25,782,715 |
| 2021-09-01 | 2021-08-30 | 16.037 | 1,462,715 | +69,908 | 0.09% | 23,457,941 |
| 2021-08-31 | 2021-08-27 | 15.553 | 1,392,807 | -2,971 | 0.08% | 21,661,640 |
| 2021-08-30 | 2021-08-26 | 15.593 | 1,395,778 | +892 | 0.08% | 21,764,230 |
| 2021-08-27 | 2021-08-25 | 15.633 | 1,394,886 | +25,646 | 0.08% | 21,806,670 |
| 2021-08-26 | 2021-08-24 | 13.856 | 1,369,240 | +6,139 | 0.08% | 18,972,011 |
| 2021-08-25 | 2021-08-23 | 14.219 | 1,363,101 | -11,883 | 0.08% | 19,382,525 |
| 2021-08-24 | 2021-08-20 | 13.634 | 1,374,984 | +23,765 | 0.08% | 18,746,107 |
| 2021-08-23 | 2021-08-19 | 14.078 | 1,351,219 | +297 | 0.08% | 19,022,526 |
| 2021-08-20 | 2021-08-18 | 14.563 | 1,350,922 | -4,456 | 0.08% | 19,673,209 |
| 2021-08-19 | 2021-08-17 | 14.118 | 1,355,378 | +4,060 | 0.08% | 19,135,829 |
| 2021-08-18 | 2021-08-16 | 15.310 | 1,351,318 | -693 | 0.08% | 20,688,854 |
| 2021-08-17 | 2021-08-13 | 15.896 | 1,352,011 | +8,318 | 0.08% | 21,491,396 |
| 2021-08-16 | 2021-08-12 | 16.522 | 1,343,693 | +14,853 | 0.08% | 22,200,514 |
| 2021-08-12 | 2021-08-10 | 17.673 | 1,328,840 | -10,100 | 0.08% | 23,484,992 |
| 2021-08-11 | 2021-08-09 | 16.663 | 1,338,940 | +99 | 0.08% | 22,311,293 |
| 2021-08-10 | 2021-08-06 | 16.663 | 1,338,841 | -1,486 | 0.08% | 22,309,643 |
| 2021-08-09 | 2021-08-05 | 16.401 | 1,340,327 | +7,031 | 0.08% | 21,982,469 |
| 2021-08-06 | 2021-08-04 | 17.794 | 1,333,296 | -9,704 | 0.08% | 23,725,324 |
| 2021-08-05 | 2021-08-03 | 16.643 | 1,343,000 | +12,476 | 0.08% | 22,351,820 |
| 2021-08-04 | 2021-08-02 | 17.512 | 1,330,524 | +2,674 | 0.08% | 23,299,762 |
| 2021-08-03 | 2021-07-30 | 16.966 | 1,327,850 | +34,260 | 0.08% | 22,528,795 |
| 2021-08-02 | 2021-07-29 | 18.380 | 1,293,590 | +348,846 | 0.08% | 23,776,488 |
| 2021-07-30 | 2021-07-28 | 16.199 | 944,744 | +689,868 | 0.06% | 15,303,761 |
| 2021-07-29 | 2021-07-27 | 14.765 | 254,876 | +74,760 | 0.02% | 3,763,189 |
| 2021-07-28 | 2021-07-26 | 16.158 | 180,116 | -30,795 | 0.01% | 2,910,395 |
| 2021-07-27 | 2021-07-23 | 30.499 | 210,911 | +154,074 | 0.01% | 6,432,590 |
| 2021-07-26 | 2021-07-22 | 51.354 | 56,837 | +3,664 | 0.00% | 2,918,783 |
| 2021-07-23 | 2021-07-21 | 48.374 | 53,173 | -1,981 | 0.00% | 2,572,210 |
| 2021-07-22 | 2021-07-20 | 46.304 | 55,154 | +5,248 | 0.00% | 2,553,854 |
| 2021-07-21 | 2021-07-19 | 48.627 | 49,906 | +2,278 | 0.00% | 2,426,771 |
| 2021-07-19 | 2021-07-15 | 54.636 | 47,628 | -10,694 | 0.00% | 2,602,192 |
| 2021-07-16 | 2021-07-14 | 54.787 | 58,322 | -10,001 | 0.00% | 3,195,301 |
| 2021-07-15 | 2021-07-13 | 52.262 | 68,323 | -99 | 0.00% | 3,570,730 |
| 2021-07-14 | 2021-07-12 | 50.647 | 68,422 | +2,970 | 0.00% | 3,465,344 |
| 2021-07-13 | 2021-07-09 | 49.132 | 65,452 | +10,001 | 0.00% | 3,215,773 |
| 2021-07-12 | 2021-07-08 | 52.313 | 55,451 | +23,765 | 0.00% | 2,900,807 |
| 2021-07-09 | 2021-07-07 | 59.332 | 31,686 | -99 | 0.00% | 1,879,987 |
| 2021-07-08 | 2021-07-06 | 59.281 | 31,785 | +3,564 | 0.00% | 1,884,256 |
| 2021-07-07 | 2021-07-05 | 57.564 | 28,221 | -1,188 | 0.00% | 1,624,527 |
| 2021-07-06 | 2021-07-02 | 59.584 | 29,409 | +198 | 0.00% | 1,752,314 |
| 2021-07-05 | 2021-06-30 | 64.634 | 29,211 | +1,783 | 0.00% | 1,888,018 |
| 2021-07-02 | 2021-06-29 | 62.765 | 27,428 | -1,783 | 0.00% | 1,721,531 |
| 2021-06-30 | 2021-06-28 | 62.816 | 29,211 | +4,258 | 0.00% | 1,834,917 |
| 2021-06-29 | 2021-06-25 | 66.704 | 24,953 | -2,673 | 0.00% | 1,664,467 |
| 2021-06-28 | 2021-06-24 | 62.008 | 27,626 | -1,981 | 0.00% | 1,713,034 |
| 2021-06-25 | 2021-06-23 | 59.584 | 29,607 | +3,664 | 0.00% | 1,764,112 |
| 2021-06-24 | 2021-06-22 | 64.634 | 25,943 | -2,079 | 0.00% | 1,676,794 |
| 2021-06-23 | 2021-06-21 | 60.190 | 28,022 | -1,387 | 0.00% | 1,686,650 |
| 2021-06-22 | 2021-06-18 | 61.806 | 29,409 | +5,248 | 0.00% | 1,817,655 |
| 2021-06-21 | 2021-06-17 | 65.745 | 24,161 | +20,398 | 0.00% | 1,588,457 |
| 2021-06-17 | 2021-06-15 | 76.551 | 3,763 | -198 | 0.00% | 288,060 |
| 2021-06-15 | 2021-06-10 | 76.803 | 3,961 | -19,903 | 0.00% | 304,217 |
| 2021-06-11 | 2021-06-09 | 64.331 | 23,864 | +1,783 | 0.00% | 1,535,191 |
| 2021-06-10 | 2021-06-08 | 66.654 | 22,081 | +198 | 0.00% | 1,471,778 |
| 2021-06-09 | 2021-06-07 | 68.774 | 21,883 | +1,386 | 0.00% | 1,504,990 |
| 2021-06-08 | 2021-06-04 | 69.229 | 20,497 | +14,556 | 0.00% | 1,418,984 |
| 2021-06-07 | 2021-06-03 | 81.297 | 5,941 | +1,980 | 0.00% | 482,987 |
| 2021-06-01 | 2021-05-28 | 78.419 | 3,961 | +198 | 0.00% | 310,618 |
| 2021-05-26 | 2021-05-24 | 84.428 | 3,763 | -297 | 0.00% | 317,702 |
| 2021-05-21 | 2021-05-18 | 96.042 | 4,060 | -1,980 | 0.00% | 389,930 |
| 2021-05-17 | 2021-05-13 | 101.495 | 6,040 | +1,584 | 0.00% | 613,031 |
| 2021-05-10 | 2021-05-06 | 112.705 | 4,456 | -7,921 | 0.00% | 502,214 |
| 2021-05-06 | 2021-05-04 | 118.866 | 12,377 | -595 | 0.00% | 1,471,199 |
| 2021-05-05 | 2021-05-03 | 118.159 | 12,972 | +1,585 | 0.00% | 1,532,754 |
| 2021-04-28 | 2021-04-26 | 125.127 | 11,387 | -396 | 0.00% | 1,424,821 |
| 2021-04-26 | 2021-04-22 | 129.167 | 11,783 | +396 | 0.00% | 1,521,970 |
| 2021-04-23 | 2021-04-21 | 124.521 | 11,387 | -891 | 0.00% | 1,417,921 |
| 2021-04-21 | 2021-04-19 | 118.361 | 12,278 | -198 | 0.00% | 1,453,232 |
| 2021-04-19 | 2021-04-15 | 113.513 | 12,476 | +297 | 0.00% | 1,416,189 |
| 2021-04-16 | 2021-04-14 | 116.341 | 12,179 | -297 | 0.00% | 1,416,915 |
| 2021-04-07 | 2021-03-31 | 107.353 | 12,476 | +99 | 0.00% | 1,339,332 |
| 2021-04-01 | 2021-03-30 | 106.343 | 12,377 | -99 | 0.00% | 1,316,205 |
| 2021-03-31 | 2021-03-29 | 109.776 | 12,476 | +99 | 0.00% | 1,369,571 |
| 2021-03-29 | 2021-03-25 | 126.945 | 12,377 | +9,902 | 0.00% | 1,571,196 |
| 2021-03-25 | 2021-03-23 | 126.036 | 2,475 | -496 | 0.00% | 311,939 |
| 2021-03-23 | 2021-03-19 | 125.733 | 2,971 | +991 | 0.00% | 373,553 |
| 2021-03-15 | 2021-03-11 | 143.204 | 1,980 | +99 | 0.00% | 283,544 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 1,881 | +1,861 | 0.00% | 26,518,801 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 20 | +1 | 0.00% | 276,713 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 19 | -10 | 0.00% | 274,391 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 29 | +10 | 0.00% | 426,129 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 19 | +1 | 0.00% | 262,302 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 18 | +1 | 0.00% | 261,040 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 17 | -4 | 0.00% | 237,095 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 21 | -10 | 0.00% | 317,059 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 31 | -2 | 0.00% | 462,717 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 33 | +15 | 0.00% | 480,906 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 18 | -16 | 0.00% | 256,677 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 34 | +1 | 0.00% | 460,455 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 33 | -5 | 0.00% | 446,246 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 38 | -19 | 0.00% | 504,649 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 57 | +15 | 0.00% | 782,877 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 42 | -3 | 0.00% | 601,882 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 45 | +2 | 0.00% | 623,969 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 43 | +3 | 0.00% | 598,842 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 40 | -19 | 0.00% | 530,401 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 59 | +10 | 0.00% | 738,845 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 49 | +20 | 0.00% | 618,071 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 29 | +9 | 0.00% | 365,797 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 20 | -6 | 0.00% | 259,949 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 26 | -6 | 0.00% | 335,045 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 32 | -1 | 0.00% | 421,089 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 33 | +6 | 0.00% | 434,581 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 27 | -3 | 0.00% | 365,656 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 30 | -1 | 0.00% | 424,765 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 31 | +1 | 0.00% | 430,471 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 30 | -15 | 0.00% | 415,070 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 45 | -5 | 0.00% | 609,880 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 50 | +1 | 0.00% | 675,625 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 49 | -2 | 0.00% | 663,102 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 51 | 0.00% | 703,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy