History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 14,006,399 | +0 | 0.82% | 586,027,734 |
| 2025-10-13 | 2025-10-09 | 41.740 | 14,006,399 | +0 | 0.82% | 584,627,094 |
| 2025-10-10 | 2025-10-08 | 40.920 | 14,006,399 | -46,400 | 0.82% | 573,141,847 |
| 2025-10-09 | 2025-10-06 | 40.800 | 14,052,799 | -19,900 | 0.82% | 573,354,199 |
| 2025-10-08 | 2025-10-03 | 41.580 | 14,072,699 | -37,600 | 0.82% | 585,142,824 |
| 2025-10-06 | 2025-10-02 | 42.540 | 14,110,299 | -22,000 | 0.82% | 600,252,119 |
| 2025-10-03 | 2025-09-30 | 42.260 | 14,132,299 | -87,300 | 0.82% | 597,230,956 |
| 2025-10-02 | 2025-09-29 | 42.560 | 14,219,599 | -35,800 | 0.83% | 605,186,133 |
| 2025-09-30 | 2025-09-26 | 39.460 | 14,255,399 | -25,100 | 0.83% | 562,518,045 |
| 2025-09-29 | 2025-09-25 | 39.520 | 14,280,499 | +60,800 | 0.83% | 564,365,320 |
| 2025-09-26 | 2025-09-24 | 39.940 | 14,219,699 | +50,200 | 0.83% | 567,934,778 |
| 2025-09-25 | 2025-09-23 | 40.640 | 14,169,499 | +235,800 | 0.83% | 575,848,439 |
| 2025-09-24 | 2025-09-22 | 39.900 | 13,933,699 | -113,500 | 0.81% | 555,954,590 |
| 2025-09-23 | 2025-09-19 | 41.020 | 14,047,199 | -14,600 | 0.82% | 576,216,103 |
| 2025-09-22 | 2025-09-18 | 41.300 | 14,061,799 | -21,300 | 0.82% | 580,752,299 |
| 2025-09-19 | 2025-09-17 | 42.300 | 14,083,099 | -554,400 | 0.82% | 595,715,088 |
| 2025-09-18 | 2025-09-16 | 41.180 | 14,637,499 | -7,100 | 0.85% | 602,772,209 |
| 2025-09-17 | 2025-09-15 | 41.840 | 14,644,599 | -67,400 | 0.85% | 612,730,022 |
| 2025-09-16 | 2025-09-12 | 41.580 | 14,711,999 | -12,900 | 0.86% | 611,724,918 |
| 2025-09-15 | 2025-09-11 | 42.560 | 14,724,899 | +327,600 | 0.86% | 626,691,701 |
| 2025-09-12 | 2025-09-10 | 41.300 | 14,397,299 | +29,300 | 0.84% | 594,608,449 |
| 2025-09-11 | 2025-09-09 | 40.400 | 14,367,999 | -58,600 | 0.84% | 580,467,160 |
| 2025-09-10 | 2025-09-08 | 38.320 | 14,426,599 | -16,700 | 0.84% | 552,827,274 |
| 2025-09-09 | 2025-09-05 | 37.660 | 14,443,299 | +8,700 | 0.84% | 543,934,640 |
| 2025-09-08 | 2025-09-04 | 38.240 | 14,434,599 | -19,400 | 0.84% | 551,979,066 |
| 2025-09-05 | 2025-09-03 | 38.400 | 14,453,999 | -18,500 | 0.84% | 555,033,562 |
| 2025-09-04 | 2025-09-02 | 37.960 | 14,472,499 | -79,500 | 0.84% | 549,376,062 |
| 2025-09-03 | 2025-09-01 | 38.020 | 14,551,999 | -52,700 | 0.85% | 553,267,002 |
| 2025-09-02 | 2025-08-29 | 36.560 | 14,604,699 | -19,000 | 0.85% | 533,947,795 |
| 2025-09-01 | 2025-08-28 | 36.160 | 14,623,699 | +37,800 | 0.85% | 528,792,956 |
| 2025-08-29 | 2025-08-27 | 35.820 | 14,585,899 | -298,100 | 0.85% | 522,466,902 |
| 2025-08-28 | 2025-08-26 | 36.600 | 14,883,999 | +33,800 | 0.87% | 544,754,363 |
| 2025-08-27 | 2025-08-25 | 37.680 | 14,850,199 | -24,500 | 0.87% | 559,555,498 |
| 2025-08-26 | 2025-08-22 | 36.980 | 14,874,699 | +1,200 | 0.87% | 550,066,369 |
| 2025-08-25 | 2025-08-21 | 36.660 | 14,873,499 | -4,900 | 0.87% | 545,262,473 |
| 2025-08-22 | 2025-08-20 | 36.620 | 14,878,399 | -40,700 | 0.87% | 544,846,971 |
| 2025-08-21 | 2025-08-19 | 37.000 | 14,919,099 | -3,192,700 | 0.87% | 552,006,663 |
| 2025-08-20 | 2025-08-18 | 37.840 | 18,111,799 | -72,800 | 1.06% | 685,350,474 |
| 2025-08-19 | 2025-08-15 | 37.680 | 18,184,599 | -52,200 | 1.06% | 685,195,690 |
| 2025-08-18 | 2025-08-14 | 36.500 | 18,236,799 | +2,600 | 1.06% | 665,643,164 |
| 2025-08-15 | 2025-08-13 | 36.400 | 18,234,199 | +49,600 | 1.06% | 663,724,844 |
| 2025-08-14 | 2025-08-12 | 35.860 | 18,184,599 | -43,400 | 1.06% | 652,099,720 |
| 2025-08-13 | 2025-08-11 | 35.980 | 18,227,999 | +97,800 | 1.06% | 655,843,404 |
| 2025-08-12 | 2025-08-08 | 35.680 | 18,130,199 | -591,000 | 1.06% | 646,885,500 |
| 2025-08-11 | 2025-08-07 | 36.020 | 18,721,199 | -637,800 | 1.09% | 674,337,588 |
| 2025-08-08 | 2025-08-06 | 36.080 | 19,358,999 | -267,100 | 1.13% | 698,472,684 |
| 2025-08-07 | 2025-08-05 | 36.120 | 19,626,099 | -420,000 | 1.14% | 708,894,696 |
| 2025-08-06 | 2025-08-04 | 36.580 | 20,046,099 | -7,945,900 | 1.17% | 733,286,301 |
| 2025-08-05 | 2025-08-01 | 34.350 | 27,991,999 | +10,400 | 1.63% | 961,525,166 |
| 2025-08-04 | 2025-07-31 | 35.000 | 27,981,599 | +1,134,100 | 1.63% | 979,355,965 |
| 2025-08-01 | 2025-07-30 | 36.500 | 26,847,499 | +872,000 | 1.57% | 979,933,714 |
| 2025-07-31 | 2025-07-29 | 37.150 | 25,975,499 | +427,100 | 1.52% | 964,989,788 |
| 2025-07-30 | 2025-07-28 | 37.050 | 25,548,399 | +679,800 | 1.49% | 946,568,183 |
| 2025-07-29 | 2025-07-25 | 35.900 | 24,868,599 | -512,100 | 1.45% | 892,782,704 |
| 2025-07-28 | 2025-07-24 | 37.150 | 25,380,699 | -186,400 | 1.48% | 942,892,968 |
| 2025-07-25 | 2025-07-23 | 37.800 | 25,567,099 | +414,600 | 1.49% | 966,436,342 |
| 2025-07-24 | 2025-07-22 | 36.750 | 25,152,499 | -613,200 | 1.47% | 924,354,338 |
| 2025-07-23 | 2025-07-21 | 38.650 | 25,765,699 | -204,000 | 1.50% | 995,844,266 |
| 2025-07-22 | 2025-07-18 | 39.900 | 25,969,699 | +286,400 | 1.51% | 1,036,190,990 |
| 2025-07-21 | 2025-07-17 | 39.500 | 25,683,299 | -357,900 | 1.50% | 1,014,490,310 |
| 2025-07-18 | 2025-07-16 | 40.500 | 26,041,199 | -549,500 | 1.52% | 1,054,668,560 |
| 2025-07-17 | 2025-07-15 | 40.700 | 26,590,699 | -1,221,900 | 1.55% | 1,082,241,449 |
| 2025-07-16 | 2025-07-14 | 41.000 | 27,812,599 | -5,200 | 1.62% | 1,140,316,559 |
| 2025-07-15 | 2025-07-11 | 41.300 | 27,817,799 | -308,100 | 1.62% | 1,148,875,099 |
| 2025-07-14 | 2025-07-10 | 41.600 | 28,125,899 | +83,900 | 1.64% | 1,170,037,398 |
| 2025-07-11 | 2025-07-09 | 41.850 | 28,041,999 | -27,300 | 1.64% | 1,173,557,658 |
| 2025-07-10 | 2025-07-08 | 41.250 | 28,069,299 | +178,900 | 1.64% | 1,157,858,584 |
| 2025-07-09 | 2025-07-07 | 40.050 | 27,890,399 | +56,500 | 1.63% | 1,117,010,480 |
| 2025-07-08 | 2025-07-04 | 40.400 | 27,833,899 | -93,500 | 1.62% | 1,124,489,520 |
| 2025-07-07 | 2025-07-03 | 40.600 | 27,927,399 | -17,400 | 1.63% | 1,133,852,399 |
| 2025-07-04 | 2025-07-02 | 41.850 | 27,944,799 | +117,500 | 1.63% | 1,169,489,838 |
| 2025-07-03 | 2025-06-30 | 42.150 | 27,827,299 | -162,500 | 1.62% | 1,172,920,653 |
| 2025-07-02 | 2025-06-27 | 41.950 | 27,989,799 | -236,500 | 1.63% | 1,174,172,068 |
| 2025-06-30 | 2025-06-26 | 42.850 | 28,226,299 | -63,500 | 1.65% | 1,209,496,912 |
| 2025-06-27 | 2025-06-25 | 44.300 | 28,289,799 | -2,587,800 | 1.65% | 1,253,238,096 |
| 2025-06-26 | 2025-06-24 | 40.700 | 30,877,599 | -74,800 | 1.80% | 1,256,718,279 |
| 2025-06-25 | 2025-06-23 | 37.450 | 30,952,399 | -83,300 | 1.81% | 1,159,167,343 |
| 2025-06-24 | 2025-06-20 | 36.750 | 31,035,699 | -89,400 | 1.81% | 1,140,561,938 |
| 2025-06-23 | 2025-06-19 | 35.900 | 31,125,099 | +31,200 | 1.82% | 1,117,391,054 |
| 2025-06-20 | 2025-06-18 | 36.850 | 31,093,899 | -641,800 | 1.81% | 1,145,810,178 |
| 2025-06-19 | 2025-06-17 | 37.600 | 31,735,699 | -140,800 | 1.85% | 1,193,262,282 |
| 2025-06-18 | 2025-06-16 | 36.800 | 31,876,499 | +435,500 | 1.86% | 1,173,055,163 |
| 2025-06-17 | 2025-06-13 | 36.600 | 31,440,999 | +77,100 | 1.83% | 1,150,740,563 |
| 2025-06-16 | 2025-06-12 | 37.300 | 31,363,899 | +28,200 | 1.83% | 1,169,873,433 |
| 2025-06-13 | 2025-06-11 | 38.250 | 31,335,699 | -2,900 | 1.83% | 1,198,590,487 |
| 2025-06-12 | 2025-06-10 | 37.700 | 31,338,599 | -73,100 | 1.83% | 1,181,465,182 |
| 2025-06-11 | 2025-06-09 | 37.400 | 31,411,699 | -62,700 | 1.83% | 1,174,797,543 |
| 2025-06-10 | 2025-06-06 | 36.600 | 31,474,399 | +32,500 | 1.84% | 1,151,963,003 |
| 2025-06-09 | 2025-06-05 | 36.750 | 31,441,899 | +223,200 | 1.83% | 1,155,489,788 |
| 2025-06-06 | 2025-06-04 | 35.850 | 31,218,699 | +682,800 | 1.82% | 1,119,190,359 |
| 2025-06-05 | 2025-06-03 | 35.900 | 30,535,899 | +974,400 | 1.78% | 1,096,238,774 |
| 2025-06-04 | 2025-06-02 | 36.050 | 29,561,499 | +99,100 | 1.72% | 1,065,692,039 |
| 2025-06-03 | 2025-05-30 | 37.200 | 29,462,399 | +37,400 | 1.72% | 1,096,001,243 |
| 2025-06-02 | 2025-05-29 | 38.600 | 29,424,999 | -201,300 | 1.72% | 1,135,804,961 |
| 2025-05-30 | 2025-05-28 | 37.000 | 29,626,299 | +56,100 | 1.73% | 1,096,173,063 |
| 2025-05-29 | 2025-05-27 | 37.350 | 29,570,199 | -110,900 | 1.72% | 1,104,446,933 |
| 2025-05-28 | 2025-05-26 | 36.300 | 29,681,099 | +34,500 | 1.73% | 1,077,423,894 |
| 2025-05-27 | 2025-05-23 | 36.500 | 29,646,599 | +280,600 | 1.73% | 1,082,100,864 |
| 2025-05-26 | 2025-05-22 | 36.750 | 29,365,999 | +693,800 | 1.71% | 1,079,200,463 |
| 2025-05-23 | 2025-05-21 | 37.600 | 28,672,199 | -4,100 | 1.67% | 1,078,074,682 |
| 2025-05-22 | 2025-05-20 | 37.750 | 28,676,299 | +45,000 | 1.67% | 1,082,530,287 |
| 2025-05-21 | 2025-05-19 | 37.950 | 28,631,299 | -13,500 | 1.67% | 1,086,557,797 |
| 2025-05-20 | 2025-05-16 | 38.250 | 28,644,799 | +197,100 | 1.67% | 1,095,663,562 |
| 2025-05-19 | 2025-05-15 | 38.450 | 28,447,699 | -10,800 | 1.66% | 1,093,814,027 |
| 2025-05-16 | 2025-05-14 | 38.550 | 28,458,499 | +86,600 | 1.66% | 1,097,075,136 |
| 2025-05-15 | 2025-05-13 | 38.150 | 28,371,899 | -20,800 | 1.66% | 1,082,387,947 |
| 2025-05-14 | 2025-05-12 | 37.700 | 28,392,699 | +230,100 | 1.66% | 1,070,404,752 |
| 2025-05-13 | 2025-05-09 | 36.650 | 28,162,599 | +510,500 | 1.64% | 1,032,159,253 |
| 2025-05-12 | 2025-05-08 | 36.950 | 27,652,099 | +1,069,000 | 1.61% | 1,021,745,058 |
| 2025-05-09 | 2025-05-07 | 37.550 | 26,583,099 | +586,900 | 1.55% | 998,195,367 |
| 2025-05-08 | 2025-05-06 | 37.450 | 25,996,199 | -18,800 | 1.52% | 973,557,653 |
| 2025-05-07 | 2025-05-02 | 39.000 | 26,014,999 | -172,400 | 1.52% | 1,014,584,961 |
| 2025-05-06 | 2025-04-30 | 38.300 | 26,187,399 | -262,600 | 1.53% | 1,002,977,382 |
| 2025-05-02 | 2025-04-29 | 37.550 | 26,449,999 | -315,000 | 1.54% | 993,197,462 |
| 2025-04-30 | 2025-04-28 | 36.400 | 26,764,999 | -14,500 | 1.56% | 974,245,964 |
| 2025-04-29 | 2025-04-25 | 36.200 | 26,779,499 | +354,300 | 1.56% | 969,417,864 |
| 2025-04-28 | 2025-04-24 | 36.050 | 26,425,199 | -811,700 | 1.54% | 952,628,424 |
| 2025-04-25 | 2025-04-23 | 35.450 | 27,236,899 | -367,700 | 1.59% | 965,548,070 |
| 2025-04-24 | 2025-04-22 | 34.400 | 27,604,599 | +465,500 | 1.61% | 949,598,206 |
| 2025-04-23 | 2025-04-17 | 35.350 | 27,139,099 | -72,700 | 1.58% | 959,367,150 |
| 2025-04-22 | 2025-04-16 | 34.000 | 27,211,799 | +1,012,950 | 1.59% | 925,201,166 |
| 2025-04-17 | 2025-04-15 | 35.400 | 26,198,849 | -173,900 | 1.53% | 927,439,255 |
| 2025-04-16 | 2025-04-14 | 34.150 | 26,372,749 | +144,600 | 1.54% | 900,629,378 |
| 2025-04-15 | 2025-04-11 | 34.000 | 26,228,149 | -41,300 | 1.53% | 891,757,066 |
| 2025-04-14 | 2025-04-10 | 33.600 | 26,269,449 | +58,800 | 1.53% | 882,653,486 |
| 2025-04-11 | 2025-04-09 | 33.900 | 26,210,649 | -38,700 | 1.53% | 888,541,001 |
| 2025-04-10 | 2025-04-08 | 33.600 | 26,249,349 | -61,900 | 1.53% | 881,978,126 |
| 2025-04-09 | 2025-04-07 | 32.850 | 26,311,249 | +273,600 | 1.53% | 864,324,530 |
| 2025-04-08 | 2025-04-03 | 36.600 | 26,037,649 | +170,600 | 1.52% | 952,977,953 |
| 2025-04-07 | 2025-04-02 | 37.650 | 25,867,049 | +353,600 | 1.51% | 973,894,395 |
| 2025-04-03 | 2025-04-01 | 37.000 | 25,513,449 | +649,600 | 1.49% | 943,997,613 |
| 2025-04-02 | 2025-03-31 | 36.550 | 24,863,849 | +1,508,800 | 1.45% | 908,773,681 |
| 2025-04-01 | 2025-03-28 | 36.900 | 23,355,049 | +130,700 | 1.36% | 861,801,308 |
| 2025-03-31 | 2025-03-27 | 36.600 | 23,224,349 | +551,100 | 1.35% | 850,011,173 |
| 2025-03-28 | 2025-03-26 | 36.500 | 22,673,249 | +333,800 | 1.32% | 827,573,588 |
| 2025-03-27 | 2025-03-25 | 36.400 | 22,339,449 | +327,000 | 1.30% | 813,155,944 |
| 2025-03-26 | 2025-03-24 | 37.200 | 22,012,449 | +2,322,500 | 1.28% | 818,863,103 |
| 2025-03-25 | 2025-03-21 | 40.100 | 19,689,949 | +224,100 | 1.15% | 789,566,955 |
| 2025-03-24 | 2025-03-20 | 40.600 | 19,465,849 | +307,600 | 1.14% | 790,313,469 |
| 2025-03-21 | 2025-03-19 | 40.900 | 19,158,249 | -54,500 | 1.12% | 783,572,384 |
| 2025-03-20 | 2025-03-18 | 41.350 | 19,212,749 | -246,900 | 1.12% | 794,447,171 |
| 2025-03-19 | 2025-03-17 | 39.000 | 19,459,649 | +212,600 | 1.14% | 758,926,311 |
| 2025-03-18 | 2025-03-14 | 39.500 | 19,247,049 | -614,300 | 1.12% | 760,258,436 |
| 2025-03-17 | 2025-03-13 | 36.550 | 19,861,349 | +152,700 | 1.16% | 725,932,306 |
| 2025-03-14 | 2025-03-12 | 37.150 | 19,708,649 | +139,800 | 1.15% | 732,176,310 |
| 2025-03-13 | 2025-03-11 | 38.050 | 19,568,849 | +72,100 | 1.14% | 744,594,704 |
| 2025-03-12 | 2025-03-10 | 38.400 | 19,496,749 | +117,800 | 1.14% | 748,675,162 |
| 2025-03-11 | 2025-03-07 | 38.200 | 19,378,949 | +39,900 | 1.13% | 740,275,852 |
| 2025-03-10 | 2025-03-06 | 38.150 | 19,339,049 | +144,300 | 1.13% | 737,784,719 |
| 2025-03-07 | 2025-03-05 | 36.650 | 19,194,749 | +608,100 | 1.12% | 703,487,551 |
| 2025-03-06 | 2025-03-04 | 35.600 | 18,586,649 | +940,000 | 1.08% | 661,684,704 |
| 2025-03-05 | 2025-03-03 | 36.100 | 17,646,649 | +614,400 | 1.03% | 637,044,029 |
| 2025-03-04 | 2025-02-28 | 36.450 | 17,032,249 | +2,176,500 | 0.99% | 620,825,476 |
| 2025-03-03 | 2025-02-27 | 37.650 | 14,855,749 | +1,250,000 | 0.87% | 559,318,950 |
| 2025-02-28 | 2025-02-26 | 37.400 | 13,605,749 | +1,857,000 | 0.79% | 508,855,013 |
| 2025-02-27 | 2025-02-25 | 37.400 | 11,748,749 | +891,800 | 0.69% | 439,403,213 |
| 2025-02-26 | 2025-02-24 | 39.400 | 10,856,949 | +121,900 | 0.63% | 427,763,791 |
| 2025-02-25 | 2025-02-21 | 41.350 | 10,735,049 | -53,300 | 0.63% | 443,894,276 |
| 2025-02-24 | 2025-02-20 | 40.900 | 10,788,349 | +110,200 | 0.63% | 441,243,474 |
| 2025-02-21 | 2025-02-19 | 42.200 | 10,678,149 | +98,800 | 0.62% | 450,617,888 |
| 2025-02-20 | 2025-02-18 | 43.250 | 10,579,349 | -212,200 | 0.62% | 457,556,844 |
| 2025-02-19 | 2025-02-17 | 42.100 | 10,791,549 | -53,400 | 0.63% | 454,324,213 |
| 2025-02-18 | 2025-02-14 | 42.400 | 10,844,949 | -81,700 | 0.63% | 459,825,838 |
| 2025-02-17 | 2025-02-13 | 40.000 | 10,926,649 | +520,600 | 0.64% | 437,065,960 |
| 2025-02-14 | 2025-02-12 | 41.350 | 10,406,049 | -333,800 | 0.61% | 430,290,126 |
| 2025-02-13 | 2025-02-11 | 39.600 | 10,739,849 | -285,600 | 0.63% | 425,298,020 |
| 2025-02-12 | 2025-02-10 | 38.750 | 11,025,449 | +55,900 | 0.64% | 427,236,149 |
| 2025-02-11 | 2025-02-07 | 38.300 | 10,969,549 | -32,800 | 0.64% | 420,133,727 |
| 2025-02-10 | 2025-02-06 | 37.300 | 11,002,349 | -2,000 | 0.64% | 410,387,618 |
| 2025-02-07 | 2025-02-05 | 37.300 | 11,004,349 | +458,400 | 0.64% | 410,462,218 |
| 2025-02-06 | 2025-02-04 | 38.100 | 10,545,949 | +71,700 | 0.62% | 401,800,657 |
| 2025-02-05 | 2025-02-03 | 37.400 | 10,474,249 | +17,500 | 0.61% | 391,736,913 |
| 2025-02-04 | 2025-01-28 | 37.850 | 10,456,749 | +2,533,300 | 0.61% | 395,787,950 |
| 2025-02-03 | 2025-01-24 | 36.050 | 7,923,449 | +1,552,400 | 0.46% | 285,640,336 |
| 2025-01-27 | 2025-01-23 | 36.200 | 6,371,049 | +864,900 | 0.37% | 230,631,974 |
| 2025-01-24 | 2025-01-22 | 35.400 | 5,506,149 | +2,205,900 | 0.32% | 194,917,675 |
| 2025-01-23 | 2025-01-21 | 46.700 | 3,300,249 | +25,900 | 0.19% | 154,121,628 |
| 2025-01-22 | 2025-01-20 | 46.750 | 3,274,349 | +18,900 | 0.19% | 153,075,816 |
| 2025-01-21 | 2025-01-17 | 46.000 | 3,255,449 | +4,100 | 0.19% | 149,750,654 |
| 2025-01-20 | 2025-01-16 | 46.150 | 3,251,349 | +6,600 | 0.19% | 150,049,756 |
| 2025-01-17 | 2025-01-15 | 46.200 | 3,244,749 | -100 | 0.19% | 149,907,404 |
| 2025-01-16 | 2025-01-14 | 46.250 | 3,244,849 | +257,800 | 0.19% | 150,074,266 |
| 2025-01-15 | 2025-01-13 | 48.000 | 2,987,049 | -9,600 | 0.17% | 143,378,352 |
| 2025-01-14 | 2025-01-10 | 48.800 | 2,996,649 | -3,800 | 0.17% | 146,236,471 |
| 2025-01-13 | 2025-01-09 | 49.000 | 3,000,449 | -21,700 | 0.18% | 147,022,001 |
| 2025-01-10 | 2025-01-08 | 48.800 | 3,022,149 | +1,400 | 0.18% | 147,480,871 |
| 2025-01-09 | 2025-01-07 | 48.700 | 3,020,749 | -12,300 | 0.18% | 147,110,476 |
| 2025-01-08 | 2025-01-06 | 48.600 | 3,033,049 | -3,600 | 0.18% | 147,406,181 |
| 2025-01-07 | 2025-01-03 | 48.200 | 3,036,649 | -16,900 | 0.18% | 146,366,482 |
| 2025-01-06 | 2025-01-02 | 48.900 | 3,053,549 | -49,800 | 0.18% | 149,318,546 |
| 2025-01-03 | 2024-12-31 | 48.950 | 3,103,349 | -13,100 | 0.18% | 151,908,934 |
| 2025-01-02 | 2024-12-27 | 48.300 | 3,116,449 | +4,300 | 0.18% | 150,524,487 |
| 2024-12-30 | 2024-12-24 | 49.150 | 3,112,149 | +1,300 | 0.18% | 152,962,123 |
| 2024-12-27 | 2024-12-20 | 46.750 | 3,110,849 | -12,000 | 0.18% | 145,432,191 |
| 2024-12-23 | 2024-12-19 | 46.600 | 3,122,849 | -9,600 | 0.18% | 145,524,763 |
| 2024-12-20 | 2024-12-18 | 46.100 | 3,132,449 | +98,000 | 0.18% | 144,405,899 |
| 2024-12-19 | 2024-12-17 | 45.500 | 3,034,449 | +19,700 | 0.18% | 138,067,430 |
| 2024-12-18 | 2024-12-16 | 46.050 | 3,014,749 | +73,200 | 0.18% | 138,829,191 |
| 2024-12-17 | 2024-12-13 | 47.350 | 2,941,549 | +485,400 | 0.17% | 139,282,345 |
| 2024-12-16 | 2024-12-12 | 49.800 | 2,456,149 | -8,000 | 0.14% | 122,316,220 |
| 2024-12-13 | 2024-12-11 | 48.850 | 2,464,149 | +102,000 | 0.14% | 120,373,679 |
| 2024-12-12 | 2024-12-10 | 49.250 | 2,362,149 | +27,300 | 0.14% | 116,335,838 |
| 2024-12-11 | 2024-12-09 | 50.750 | 2,334,849 | +22,000 | 0.14% | 118,493,587 |
| 2024-12-10 | 2024-12-06 | 49.650 | 2,312,849 | +7,100 | 0.13% | 114,832,953 |
| 2024-12-09 | 2024-12-05 | 48.400 | 2,305,749 | -900 | 0.13% | 111,598,252 |
| 2024-12-06 | 2024-12-04 | 49.900 | 2,306,649 | +1,700 | 0.13% | 115,101,785 |
| 2024-12-05 | 2024-12-03 | 47.500 | 2,304,949 | +87,600 | 0.13% | 109,485,078 |
| 2024-12-04 | 2024-12-02 | 46.150 | 2,217,349 | +112,400 | 0.13% | 102,330,656 |
| 2024-12-03 | 2024-11-29 | 46.400 | 2,104,949 | +4,200 | 0.12% | 97,669,634 |
| 2024-12-02 | 2024-11-28 | 45.300 | 2,100,749 | -10,800 | 0.12% | 95,163,930 |
| 2024-11-29 | 2024-11-27 | 46.500 | 2,111,549 | +14,500 | 0.12% | 98,187,028 |
| 2024-11-28 | 2024-11-26 | 46.200 | 2,097,049 | -12,800 | 0.12% | 96,883,664 |
| 2024-11-27 | 2024-11-25 | 45.850 | 2,109,849 | +17,700 | 0.12% | 96,736,577 |
| 2024-11-26 | 2024-11-22 | 44.150 | 2,092,149 | +10,000 | 0.12% | 92,368,378 |
| 2024-11-25 | 2024-11-21 | 44.450 | 2,082,149 | +1,200 | 0.12% | 92,551,523 |
| 2024-11-22 | 2024-11-20 | 43.000 | 2,080,949 | +6,500 | 0.12% | 89,480,807 |
| 2024-11-21 | 2024-11-19 | 42.800 | 2,074,449 | +10,200 | 0.12% | 88,786,417 |
| 2024-11-20 | 2024-11-18 | 43.750 | 2,064,249 | +5,800 | 0.12% | 90,310,894 |
| 2024-11-19 | 2024-11-15 | 42.450 | 2,058,449 | +24,800 | 0.12% | 87,381,160 |
| 2024-11-18 | 2024-11-14 | 42.050 | 2,033,649 | -54,900 | 0.12% | 85,514,940 |
| 2024-11-15 | 2024-11-13 | 45.550 | 2,088,549 | -4,400 | 0.12% | 95,133,407 |
| 2024-11-14 | 2024-11-12 | 45.050 | 2,092,949 | +600 | 0.12% | 94,287,352 |
| 2024-11-13 | 2024-11-11 | 45.950 | 2,092,349 | -38,800 | 0.12% | 96,143,437 |
| 2024-11-12 | 2024-11-08 | 46.450 | 2,131,149 | +2,800 | 0.12% | 98,991,871 |
| 2024-11-11 | 2024-11-07 | 48.000 | 2,128,349 | -1,700 | 0.12% | 102,160,752 |
| 2024-11-08 | 2024-11-06 | 45.400 | 2,130,049 | +40,600 | 0.12% | 96,704,225 |
| 2024-11-07 | 2024-11-05 | 48.750 | 2,089,449 | +13,400 | 0.12% | 101,860,639 |
| 2024-11-06 | 2024-11-04 | 49.300 | 2,076,049 | +3,200 | 0.12% | 102,349,216 |
| 2024-11-05 | 2024-11-01 | 48.500 | 2,072,849 | +2,500 | 0.12% | 100,533,176 |
| 2024-11-04 | 2024-10-31 | 48.350 | 2,070,349 | +2,500 | 0.12% | 100,101,374 |
| 2024-11-01 | 2024-10-30 | 48.100 | 2,067,849 | +12,200 | 0.12% | 99,463,537 |
| 2024-10-31 | 2024-10-29 | 49.850 | 2,055,649 | +23,400 | 0.12% | 102,474,103 |
| 2024-10-30 | 2024-10-28 | 48.600 | 2,032,249 | -12,700 | 0.12% | 98,767,301 |
| 2024-10-29 | 2024-10-25 | 47.500 | 2,044,949 | -20,600 | 0.12% | 97,135,078 |
| 2024-10-28 | 2024-10-24 | 46.800 | 2,065,549 | -328,400 | 0.12% | 96,667,693 |
| 2024-10-25 | 2024-10-23 | 50.050 | 2,393,949 | +201,700 | 0.14% | 119,817,147 |
| 2024-10-24 | 2024-10-22 | 51.500 | 2,192,249 | +185,200 | 0.13% | 112,900,824 |
| 2024-10-23 | 2024-10-21 | 53.150 | 2,007,049 | +38,000 | 0.12% | 106,674,654 |
| 2024-10-22 | 2024-10-18 | 55.700 | 1,969,049 | +59,200 | 0.11% | 109,676,029 |
| 2024-10-21 | 2024-10-17 | 54.350 | 1,909,849 | -53,200 | 0.11% | 103,800,293 |
| 2024-10-18 | 2024-10-16 | 54.050 | 1,963,049 | +8,300 | 0.11% | 106,102,798 |
| 2024-10-17 | 2024-10-15 | 55.400 | 1,954,749 | +37,800 | 0.11% | 108,293,095 |
| 2024-10-16 | 2024-10-14 | 57.650 | 1,916,949 | +2,000 | 0.11% | 110,512,110 |
| 2024-10-15 | 2024-10-10 | 59.050 | 1,914,949 | -288,500 | 0.11% | 113,077,738 |
| 2024-10-14 | 2024-10-09 | 57.950 | 2,203,449 | -81,000 | 0.13% | 127,689,870 |
| 2024-10-10 | 2024-10-08 | 56.550 | 2,284,449 | -64,700 | 0.13% | 129,185,591 |
| 2024-10-09 | 2024-10-07 | 64.300 | 2,349,149 | +56,400 | 0.14% | 151,050,281 |
| 2024-10-08 | 2024-10-04 | 65.650 | 2,292,749 | -97,500 | 0.13% | 150,518,972 |
| 2024-10-07 | 2024-10-03 | 59.950 | 2,390,249 | +10,400 | 0.14% | 143,295,428 |
| 2024-10-04 | 2024-10-02 | 63.900 | 2,379,849 | +6,800 | 0.14% | 152,072,351 |
| 2024-10-03 | 2024-09-30 | 62.000 | 2,373,049 | +198,400 | 0.14% | 147,129,038 |
| 2024-10-02 | 2024-09-27 | 57.900 | 2,174,649 | +9,600 | 0.13% | 125,912,177 |
| 2024-09-30 | 2024-09-26 | 52.750 | 2,165,049 | +93,300 | 0.13% | 114,206,335 |
| 2024-09-27 | 2024-09-25 | 49.100 | 2,071,749 | -45,300 | 0.12% | 101,722,876 |
| 2024-09-26 | 2024-09-24 | 46.300 | 2,117,049 | +143,800 | 0.12% | 98,019,369 |
| 2024-09-25 | 2024-09-23 | 48.850 | 1,973,249 | +46,100 | 0.12% | 96,393,214 |
| 2024-09-24 | 2024-09-20 | 49.750 | 1,927,149 | -800 | 0.11% | 95,875,663 |
| 2024-09-23 | 2024-09-19 | 48.800 | 1,927,949 | +10,200 | 0.11% | 94,083,911 |
| 2024-09-20 | 2024-09-17 | 46.400 | 1,917,749 | +14,400 | 0.11% | 88,983,554 |
| 2024-09-19 | 2024-09-16 | 47.100 | 1,903,349 | -1,100 | 0.11% | 89,647,738 |
| 2024-09-17 | 2024-09-13 | 45.900 | 1,904,449 | -2,000 | 0.11% | 87,414,209 |
| 2024-09-16 | 2024-09-12 | 46.850 | 1,906,449 | -41,700 | 0.11% | 89,317,136 |
| 2024-09-13 | 2024-09-11 | 48.000 | 1,948,149 | -18,200 | 0.11% | 93,511,152 |
| 2024-09-12 | 2024-09-10 | 48.450 | 1,966,349 | -38,500 | 0.11% | 95,269,609 |
| 2024-09-11 | 2024-09-09 | 46.500 | 2,004,849 | -2,600 | 0.12% | 93,225,478 |
| 2024-09-09 | 2024-09-04 | 46.910 | 2,007,449 | +26,022 | 0.12% | 94,169,423 |
| 2024-09-05 | 2024-09-03 | 49.132 | 1,981,427 | +7,526 | 0.12% | 97,351,039 |
| 2024-09-04 | 2024-09-02 | 49.283 | 1,973,901 | -85,553 | 0.12% | 97,280,291 |
| 2024-09-03 | 2024-08-30 | 47.465 | 2,059,454 | +94,365 | 0.12% | 97,752,894 |
| 2024-09-02 | 2024-08-29 | 48.273 | 1,965,089 | -1,188 | 0.12% | 94,861,457 |
| 2024-08-30 | 2024-08-28 | 51.202 | 1,966,277 | -3,169 | 0.12% | 100,677,478 |
| 2024-08-29 | 2024-08-27 | 51.101 | 1,969,446 | +48,916 | 0.12% | 100,640,843 |
| 2024-08-28 | 2024-08-26 | 52.767 | 1,920,530 | +111,001 | 0.11% | 101,341,438 |
| 2024-08-27 | 2024-08-23 | 53.424 | 1,809,529 | +50,797 | 0.11% | 96,672,042 |
| 2024-08-26 | 2024-08-22 | 53.878 | 1,758,732 | -7,922 | 0.10% | 94,757,536 |
| 2024-08-23 | 2024-08-21 | 53.171 | 1,766,654 | +136,251 | 0.10% | 93,935,456 |
| 2024-08-22 | 2024-08-20 | 54.383 | 1,630,403 | -1,287 | 0.10% | 88,666,659 |
| 2024-08-21 | 2024-08-19 | 55.393 | 1,631,690 | -5,446 | 0.10% | 90,384,499 |
| 2024-08-20 | 2024-08-16 | 54.787 | 1,637,136 | -17,824 | 0.10% | 89,694,161 |
| 2024-08-19 | 2024-08-15 | 54.181 | 1,654,960 | +693 | 0.10% | 89,667,879 |
| 2024-08-16 | 2024-08-14 | 53.575 | 1,654,267 | -7,624 | 0.10% | 88,627,942 |
| 2024-08-15 | 2024-08-13 | 55.191 | 1,661,891 | -9,209 | 0.10% | 91,721,759 |
| 2024-08-14 | 2024-08-12 | 53.878 | 1,671,100 | -1,980 | 0.10% | 90,036,071 |
| 2024-08-13 | 2024-08-09 | 53.020 | 1,673,080 | +26,240 | 0.10% | 88,706,549 |
| 2024-08-12 | 2024-08-08 | 52.666 | 1,646,840 | -81,889 | 0.10% | 86,733,204 |
| 2024-08-09 | 2024-08-07 | 56.353 | 1,728,729 | -54,362 | 0.10% | 97,418,354 |
| 2024-08-08 | 2024-08-06 | 53.020 | 1,783,091 | -43,073 | 0.11% | 94,539,322 |
| 2024-08-07 | 2024-08-05 | 47.869 | 1,826,164 | -23,171 | 0.11% | 87,417,381 |
| 2024-08-06 | 2024-08-02 | 47.516 | 1,849,335 | +128,824 | 0.11% | 87,872,886 |
| 2024-08-05 | 2024-08-01 | 50.950 | 1,720,511 | +354,292 | 0.10% | 87,659,360 |
| 2024-08-02 | 2024-07-31 | 55.292 | 1,366,219 | -2,080 | 0.08% | 75,541,241 |
| 2024-08-01 | 2024-07-30 | 54.080 | 1,368,299 | -189,127 | 0.08% | 73,998,030 |
| 2024-07-31 | 2024-07-29 | 56.605 | 1,557,426 | -35,053 | 0.09% | 88,158,199 |
| 2024-07-30 | 2024-07-26 | 55.494 | 1,592,479 | +52,283 | 0.09% | 88,373,302 |
| 2024-07-29 | 2024-07-25 | 58.069 | 1,540,196 | +693 | 0.09% | 89,438,294 |
| 2024-07-26 | 2024-07-24 | 58.221 | 1,539,503 | -99 | 0.09% | 89,631,264 |
| 2024-07-25 | 2024-07-23 | 59.231 | 1,539,602 | +18,417 | 0.09% | 91,191,877 |
| 2024-07-24 | 2024-07-22 | 60.847 | 1,521,185 | -17,031 | 0.09% | 92,559,022 |
| 2024-07-23 | 2024-07-19 | 55.999 | 1,538,216 | +18,022 | 0.09% | 86,138,746 |
| 2024-07-22 | 2024-07-18 | 56.605 | 1,520,194 | +14,753 | 0.09% | 86,050,679 |
| 2024-07-19 | 2024-07-17 | 58.322 | 1,505,441 | +1,882 | 0.09% | 87,800,179 |
| 2024-07-18 | 2024-07-16 | 58.271 | 1,503,559 | -3,070 | 0.09% | 87,614,494 |
| 2024-07-17 | 2024-07-15 | 59.837 | 1,506,629 | -26,339 | 0.09% | 90,151,789 |
| 2024-07-16 | 2024-07-12 | 61.049 | 1,532,968 | +1,188 | 0.09% | 93,585,608 |
| 2024-07-15 | 2024-07-11 | 62.563 | 1,531,780 | +12,972 | 0.09% | 95,833,506 |
| 2024-07-12 | 2024-07-10 | 64.129 | 1,518,808 | -594 | 0.09% | 97,399,398 |
| 2024-07-11 | 2024-07-09 | 62.816 | 1,519,402 | -297 | 0.09% | 95,442,707 |
| 2024-07-10 | 2024-07-08 | 62.816 | 1,519,699 | +99 | 0.09% | 95,461,364 |
| 2024-07-09 | 2024-07-05 | 65.139 | 1,519,600 | -2,179 | 0.09% | 98,984,837 |
| 2024-07-08 | 2024-07-04 | 64.937 | 1,521,779 | -39,211 | 0.09% | 98,819,404 |
| 2024-07-05 | 2024-07-03 | 63.674 | 1,560,990 | -17,824 | 0.09% | 99,395,079 |
| 2024-07-04 | 2024-07-02 | 62.261 | 1,578,814 | +29,805 | 0.09% | 98,297,783 |
| 2024-07-03 | 2024-06-28 | 60.291 | 1,549,009 | -1,089 | 0.09% | 93,391,627 |
| 2024-07-02 | 2024-06-27 | 60.140 | 1,550,098 | -78,127 | 0.09% | 93,222,467 |
| 2024-06-28 | 2024-06-26 | 61.756 | 1,628,225 | +33,568 | 0.10% | 100,551,962 |
| 2024-06-27 | 2024-06-25 | 59.786 | 1,594,657 | -124,963 | 0.09% | 95,338,576 |
| 2024-06-26 | 2024-06-24 | 56.908 | 1,719,620 | +12,378 | 0.10% | 97,860,195 |
| 2024-06-25 | 2024-06-21 | 55.646 | 1,707,242 | -5,941 | 0.10% | 95,000,602 |
| 2024-06-24 | 2024-06-20 | 56.908 | 1,713,183 | +14,358 | 0.10% | 97,493,878 |
| 2024-06-21 | 2024-06-19 | 58.120 | 1,698,825 | +1,089 | 0.10% | 98,735,571 |
| 2024-06-20 | 2024-06-18 | 57.463 | 1,697,736 | +93,474 | 0.10% | 97,557,822 |
| 2024-06-19 | 2024-06-17 | 59.483 | 1,604,262 | -693 | 0.09% | 95,426,778 |
| 2024-06-18 | 2024-06-14 | 60.291 | 1,604,955 | +21,388 | 0.09% | 96,764,679 |
| 2024-06-17 | 2024-06-13 | 60.342 | 1,583,567 | -16,041 | 0.09% | 95,555,133 |
| 2024-06-14 | 2024-06-12 | 58.524 | 1,599,608 | -81,493 | 0.09% | 93,615,267 |
| 2024-06-13 | 2024-06-11 | 61.604 | 1,681,101 | -3,169 | 0.10% | 103,562,688 |
| 2024-06-12 | 2024-06-07 | 60.695 | 1,684,270 | +24,953 | 0.10% | 102,227,057 |
| 2024-06-11 | 2024-06-06 | 59.584 | 1,659,317 | +31,191 | 0.10% | 98,869,206 |
| 2024-06-07 | 2024-06-05 | 60.190 | 1,628,126 | +19,408 | 0.10% | 97,997,262 |
| 2024-06-06 | 2024-06-04 | 61.705 | 1,608,718 | +8,417 | 0.09% | 99,266,064 |
| 2024-06-05 | 2024-06-03 | 63.674 | 1,600,301 | +52,579 | 0.09% | 101,898,183 |
| 2024-06-04 | 2024-05-31 | 63.977 | 1,547,722 | -59,213 | 0.09% | 99,019,162 |
| 2024-06-03 | 2024-05-30 | 65.846 | 1,606,935 | +2,673 | 0.09% | 105,809,723 |
| 2024-05-31 | 2024-05-29 | 63.321 | 1,604,262 | -20,695 | 0.09% | 101,583,345 |
| 2024-05-30 | 2024-05-28 | 61.907 | 1,624,957 | +2,178 | 0.10% | 100,596,303 |
| 2024-05-29 | 2024-05-27 | 61.857 | 1,622,779 | +13,071 | 0.10% | 100,379,527 |
| 2024-05-28 | 2024-05-24 | 61.200 | 1,609,708 | +6,733 | 0.10% | 98,514,328 |
| 2024-05-27 | 2024-05-23 | 62.109 | 1,602,975 | -51,490 | 0.10% | 99,559,232 |
| 2024-05-24 | 2024-05-22 | 62.210 | 1,654,465 | +51,292 | 0.10% | 102,924,311 |
| 2024-05-23 | 2024-05-21 | 62.412 | 1,603,173 | -10,892 | 0.10% | 100,057,244 |
| 2024-05-22 | 2024-05-20 | 63.573 | 1,614,065 | +10,892 | 0.10% | 102,611,592 |
| 2024-05-21 | 2024-05-17 | 64.634 | 1,603,173 | -30,399 | 0.10% | 103,619,152 |
| 2024-05-20 | 2024-05-16 | 65.846 | 1,633,572 | +47,629 | 0.10% | 107,563,654 |
| 2024-05-17 | 2024-05-14 | 70.491 | 1,585,943 | -12,081 | 0.09% | 111,795,074 |
| 2024-05-16 | 2024-05-13 | 67.865 | 1,598,024 | +13,566 | 0.10% | 108,450,671 |
| 2024-05-14 | 2024-05-10 | 67.613 | 1,584,458 | -39,509 | 0.09% | 107,129,970 |
| 2024-05-13 | 2024-05-09 | 65.492 | 1,623,967 | +7,922 | 0.10% | 106,357,189 |
| 2024-05-10 | 2024-05-08 | 63.321 | 1,616,045 | -38,717 | 0.10% | 102,329,455 |
| 2024-05-09 | 2024-05-07 | 64.432 | 1,654,762 | -28,121 | 0.10% | 106,619,315 |
| 2024-05-08 | 2024-05-06 | 66.199 | 1,682,883 | -892 | 0.10% | 111,405,412 |
| 2024-05-07 | 2024-05-03 | 64.533 | 1,683,775 | -292,404 | 0.10% | 108,658,720 |
| 2024-05-06 | 2024-05-02 | 61.099 | 1,976,179 | +36,637 | 0.12% | 120,742,823 |
| 2024-05-03 | 2024-04-30 | 63.169 | 1,939,542 | +3,862 | 0.12% | 122,519,770 |
| 2024-05-02 | 2024-04-29 | 64.583 | 1,935,680 | +13,467 | 0.12% | 125,012,599 |
| 2024-04-30 | 2024-04-26 | 69.330 | 1,922,213 | +41,489 | 0.11% | 133,266,724 |
| 2024-04-29 | 2024-04-25 | 62.816 | 1,880,724 | -95,851 | 0.11% | 118,139,498 |
| 2024-04-26 | 2024-04-24 | 71.602 | 1,976,575 | -7,723 | 0.12% | 141,526,968 |
| 2024-04-25 | 2024-04-23 | 70.693 | 1,984,298 | +24,952 | 0.12% | 140,276,398 |
| 2024-04-24 | 2024-04-22 | 68.976 | 1,959,346 | -10,892 | 0.12% | 135,148,587 |
| 2024-04-23 | 2024-04-19 | 67.361 | 1,970,238 | -1,188 | 0.12% | 132,716,279 |
| 2024-04-22 | 2024-04-18 | 68.370 | 1,971,426 | -19,606 | 0.12% | 134,787,252 |
| 2024-04-19 | 2024-04-17 | 67.966 | 1,991,032 | -70,799 | 0.12% | 135,323,423 |
| 2024-04-18 | 2024-04-16 | 67.058 | 2,061,831 | -2,277 | 0.12% | 138,261,357 |
| 2024-04-17 | 2024-04-15 | 67.664 | 2,064,108 | +44,559 | 0.12% | 139,664,777 |
| 2024-04-16 | 2024-04-12 | 71.299 | 2,019,549 | -19,606 | 0.12% | 143,992,134 |
| 2024-04-15 | 2024-04-11 | 69.633 | 2,039,155 | -63,076 | 0.12% | 141,992,099 |
| 2024-04-12 | 2024-04-10 | 68.269 | 2,102,231 | +297 | 0.13% | 143,518,142 |
| 2024-04-11 | 2024-04-09 | 66.906 | 2,101,934 | +1,486 | 0.13% | 140,632,154 |
| 2024-04-10 | 2024-04-08 | 68.724 | 2,100,448 | -79,612 | 0.13% | 144,350,979 |
| 2024-04-09 | 2024-04-05 | 67.361 | 2,180,060 | -1,485 | 0.13% | 146,850,000 |
| 2024-04-08 | 2024-04-03 | 68.269 | 2,181,545 | -52,678 | 0.13% | 148,932,865 |
| 2024-04-05 | 2024-04-02 | 69.229 | 2,234,223 | -6,239 | 0.13% | 154,672,693 |
| 2024-04-03 | 2024-03-28 | 68.825 | 2,240,462 | -1,881 | 0.13% | 154,199,553 |
| 2024-04-02 | 2024-03-27 | 69.431 | 2,242,343 | +16,536 | 0.13% | 155,687,742 |
| 2024-03-28 | 2024-03-26 | 71.350 | 2,225,807 | +92,484 | 0.13% | 158,810,547 |
| 2024-03-27 | 2024-03-25 | 73.975 | 2,133,323 | +72,384 | 0.13% | 157,813,414 |
| 2024-03-26 | 2024-03-22 | 75.894 | 2,060,939 | -101,099 | 0.12% | 156,413,341 |
| 2024-03-25 | 2024-03-21 | 75.692 | 2,162,038 | -4,060 | 0.13% | 163,649,480 |
| 2024-03-22 | 2024-03-20 | 72.865 | 2,166,098 | -3,763 | 0.13% | 157,831,654 |
| 2024-03-21 | 2024-03-19 | 71.501 | 2,169,861 | -297 | 0.13% | 155,147,522 |
| 2024-03-20 | 2024-03-18 | 72.461 | 2,170,158 | -2,574 | 0.13% | 157,250,824 |
| 2024-03-19 | 2024-03-15 | 74.581 | 2,172,732 | -8,516 | 0.13% | 162,045,260 |
| 2024-03-18 | 2024-03-14 | 73.016 | 2,181,248 | +128,230 | 0.13% | 159,265,979 |
| 2024-03-15 | 2024-03-13 | 71.703 | 2,053,018 | +52,282 | 0.12% | 147,207,785 |
| 2024-03-14 | 2024-03-12 | 69.027 | 2,000,736 | -113,575 | 0.12% | 138,104,547 |
| 2024-03-13 | 2024-03-11 | 71.198 | 2,114,311 | +32,775 | 0.13% | 150,535,059 |
| 2024-03-12 | 2024-03-08 | 71.501 | 2,081,536 | -12,872 | 0.12% | 148,832,184 |
| 2024-03-11 | 2024-03-07 | 74.076 | 2,094,408 | -21,388 | 0.12% | 155,146,177 |
| 2024-03-08 | 2024-03-06 | 76.399 | 2,115,796 | -32,083 | 0.13% | 161,645,044 |
| 2024-03-07 | 2024-03-05 | 76.096 | 2,147,879 | -17,229 | 0.13% | 163,445,414 |
| 2024-03-06 | 2024-03-04 | 77.561 | 2,165,108 | +17,923 | 0.13% | 167,926,971 |
| 2024-03-05 | 2024-03-01 | 75.793 | 2,147,185 | +1,287 | 0.13% | 162,742,069 |
| 2024-03-04 | 2024-02-29 | 74.985 | 2,145,898 | +79,017 | 0.13% | 160,910,804 |
| 2024-03-01 | 2024-02-28 | 72.107 | 2,066,881 | +39,905 | 0.12% | 149,036,745 |
| 2024-02-29 | 2024-02-27 | 73.622 | 2,026,976 | -6,535 | 0.12% | 149,229,886 |
| 2024-02-28 | 2024-02-26 | 73.066 | 2,033,511 | +23,170 | 0.12% | 148,581,498 |
| 2024-02-27 | 2024-02-23 | 72.663 | 2,010,341 | +7,724 | 0.12% | 146,076,448 |
| 2024-02-26 | 2024-02-22 | 72.259 | 2,002,617 | +18,021 | 0.12% | 144,706,223 |
| 2024-02-23 | 2024-02-21 | 72.158 | 1,984,596 | +5,645 | 0.12% | 143,203,626 |
| 2024-02-22 | 2024-02-20 | 72.965 | 1,978,951 | +4,059 | 0.12% | 144,395,136 |
| 2024-02-21 | 2024-02-19 | 70.996 | 1,974,892 | +21,488 | 0.12% | 140,209,792 |
| 2024-02-20 | 2024-02-16 | 72.107 | 1,953,404 | -70,106 | 0.12% | 140,854,250 |
| 2024-02-19 | 2024-02-15 | 72.965 | 2,023,510 | -23,567 | 0.12% | 147,646,405 |
| 2024-02-16 | 2024-02-14 | 70.542 | 2,047,077 | -26,339 | 0.12% | 144,404,345 |
| 2024-02-15 | 2024-02-09 | 68.522 | 2,073,416 | -11,387 | 0.12% | 142,074,445 |
| 2024-02-14 | 2024-02-07 | 61.806 | 2,084,803 | +82,582 | 0.12% | 128,853,469 |
| 2024-02-08 | 2024-02-06 | 66.250 | 2,002,221 | -8,219 | 0.12% | 132,646,417 |
| 2024-02-07 | 2024-02-05 | 65.492 | 2,010,440 | -39,706 | 0.12% | 131,668,160 |
| 2024-02-06 | 2024-02-02 | 61.301 | 2,050,146 | +90,206 | 0.12% | 125,676,232 |
| 2024-02-05 | 2024-02-01 | 61.705 | 1,959,940 | -5,347 | 0.12% | 120,938,244 |
| 2024-02-02 | 2024-01-31 | 60.039 | 1,965,287 | -20,497 | 0.12% | 117,993,344 |
| 2024-02-01 | 2024-01-30 | 59.584 | 1,985,784 | -3,366 | 0.12% | 118,321,506 |
| 2024-01-31 | 2024-01-29 | 62.816 | 1,989,150 | -33,865 | 0.12% | 124,950,382 |
| 2024-01-30 | 2024-01-26 | 62.664 | 2,023,015 | -2,277 | 0.12% | 126,771,188 |
| 2024-01-29 | 2024-01-25 | 63.119 | 2,025,292 | -211,605 | 0.12% | 127,834,282 |
| 2024-01-26 | 2024-01-24 | 59.079 | 2,236,897 | +291,018 | 0.13% | 132,154,369 |
| 2024-01-25 | 2024-01-23 | 54.989 | 1,945,879 | +36,736 | 0.12% | 107,002,367 |
| 2024-01-24 | 2024-01-22 | 54.787 | 1,909,143 | +14,160 | 0.11% | 104,596,674 |
| 2024-01-23 | 2024-01-19 | 57.564 | 1,894,983 | -5,743 | 0.11% | 109,083,696 |
| 2024-01-22 | 2024-01-18 | 59.079 | 1,900,726 | +3,367 | 0.11% | 112,293,612 |
| 2024-01-19 | 2024-01-17 | 58.120 | 1,897,359 | +10,397 | 0.11% | 110,274,351 |
| 2024-01-18 | 2024-01-16 | 61.554 | 1,886,962 | +396 | 0.11% | 116,149,284 |
| 2024-01-17 | 2024-01-15 | 62.513 | 1,886,566 | -27,330 | 0.11% | 117,934,895 |
| 2024-01-16 | 2024-01-12 | 61.453 | 1,913,896 | +12,279 | 0.11% | 117,613,883 |
| 2024-01-15 | 2024-01-11 | 59.584 | 1,901,617 | +3,762 | 0.11% | 113,306,476 |
| 2024-01-12 | 2024-01-10 | 59.231 | 1,897,855 | -198 | 0.11% | 112,411,493 |
| 2024-01-11 | 2024-01-09 | 58.978 | 1,898,053 | -693 | 0.11% | 111,944,008 |
| 2024-01-10 | 2024-01-08 | 60.190 | 1,898,746 | -9,704 | 0.11% | 114,285,939 |
| 2024-01-09 | 2024-01-05 | 60.493 | 1,908,450 | +297 | 0.11% | 115,448,230 |
| 2024-01-08 | 2024-01-04 | 59.231 | 1,908,153 | +133,776 | 0.11% | 113,021,452 |
| 2024-01-05 | 2024-01-03 | 55.949 | 1,774,377 | +8,020 | 0.11% | 99,273,957 |
| 2024-01-04 | 2024-01-02 | 58.877 | 1,766,357 | -5,248 | 0.11% | 103,998,412 |
| 2024-01-03 | 2023-12-29 | 55.797 | 1,771,605 | -14,358 | 0.11% | 98,850,496 |
| 2024-01-02 | 2023-12-28 | 57.362 | 1,785,963 | -20,101 | 0.11% | 102,447,287 |
| 2023-12-29 | 2023-12-27 | 56.807 | 1,806,064 | +63,769 | 0.11% | 102,597,159 |
| 2023-12-28 | 2023-12-22 | 54.636 | 1,742,295 | -99,515 | 0.10% | 95,191,600 |
| 2023-12-27 | 2023-12-21 | 58.019 | 1,841,810 | +9,605 | 0.11% | 106,859,843 |
| 2023-12-22 | 2023-12-20 | 59.130 | 1,832,205 | -229,923 | 0.11% | 108,337,955 |
| 2023-12-21 | 2023-12-19 | 60.190 | 2,062,128 | +1,090 | 0.12% | 124,119,938 |
| 2023-12-20 | 2023-12-18 | 62.664 | 2,061,038 | +110,802 | 0.12% | 129,153,879 |
| 2023-12-19 | 2023-12-15 | 62.261 | 1,950,236 | -27,725 | 0.12% | 121,422,710 |
| 2023-12-18 | 2023-12-14 | 63.371 | 1,977,961 | +79,512 | 0.12% | 125,346,186 |
| 2023-12-15 | 2023-12-13 | 64.785 | 1,898,449 | -40,301 | 0.11% | 122,991,548 |
| 2023-12-14 | 2023-12-12 | 63.119 | 1,938,750 | +15,348 | 0.12% | 122,371,843 |
| 2023-12-13 | 2023-12-11 | 61.756 | 1,923,402 | -116,644 | 0.11% | 118,780,786 |
| 2023-12-12 | 2023-12-08 | 63.472 | 2,040,046 | -68,423 | 0.12% | 129,486,626 |
| 2023-12-11 | 2023-12-07 | 62.210 | 2,108,469 | -11,882 | 0.13% | 131,167,911 |
| 2023-12-08 | 2023-12-06 | 62.866 | 2,120,351 | -21,784 | 0.13% | 133,298,968 |
| 2023-12-07 | 2023-12-05 | 61.756 | 2,142,135 | -60,501 | 0.13% | 132,288,767 |
| 2023-12-06 | 2023-12-04 | 64.634 | 2,202,636 | -54,164 | 0.13% | 142,364,720 |
| 2023-12-05 | 2023-12-01 | 65.290 | 2,256,800 | +9,605 | 0.13% | 147,346,992 |
| 2023-12-04 | 2023-11-30 | 63.674 | 2,247,195 | +3,268 | 0.13% | 143,088,761 |
| 2023-12-01 | 2023-11-29 | 62.311 | 2,243,927 | +43,172 | 0.13% | 139,821,372 |
| 2023-11-30 | 2023-11-28 | 59.332 | 2,200,755 | +21,388 | 0.13% | 130,574,761 |
| 2023-11-29 | 2023-11-27 | 59.281 | 2,179,367 | +44,658 | 0.13% | 129,195,725 |
| 2023-11-28 | 2023-11-24 | 57.362 | 2,134,709 | -12,377 | 0.13% | 122,452,227 |
| 2023-11-27 | 2023-11-23 | 58.069 | 2,147,086 | +6,832 | 0.13% | 124,680,047 |
| 2023-11-24 | 2023-11-22 | 57.262 | 2,140,254 | -2,079 | 0.13% | 122,554,157 |
| 2023-11-23 | 2023-11-21 | 55.545 | 2,142,333 | +7,921 | 0.13% | 118,995,171 |
| 2023-11-22 | 2023-11-20 | 55.797 | 2,134,412 | +8,021 | 0.13% | 119,094,089 |
| 2023-11-21 | 2023-11-17 | 54.080 | 2,126,391 | -1,981 | 0.13% | 114,995,877 |
| 2023-11-20 | 2023-11-16 | 53.828 | 2,128,372 | -2,871 | 0.13% | 114,565,648 |
| 2023-11-17 | 2023-11-15 | 54.080 | 2,131,243 | -38,717 | 0.13% | 115,258,275 |
| 2023-11-16 | 2023-11-14 | 54.131 | 2,169,960 | -17,724 | 0.13% | 117,461,675 |
| 2023-11-15 | 2023-11-13 | 54.333 | 2,187,684 | -58,719 | 0.13% | 118,862,959 |
| 2023-11-14 | 2023-11-10 | 53.020 | 2,246,403 | -4,852 | 0.13% | 119,104,082 |
| 2023-11-13 | 2023-11-09 | 54.434 | 2,251,255 | +65,254 | 0.13% | 122,544,303 |
| 2023-11-10 | 2023-11-08 | 53.222 | 2,186,001 | +21,982 | 0.13% | 116,343,103 |
| 2023-11-09 | 2023-11-07 | 52.212 | 2,164,019 | -8,812 | 0.13% | 112,987,730 |
| 2023-11-08 | 2023-11-06 | 53.373 | 2,172,831 | +10,100 | 0.13% | 115,971,323 |
| 2023-11-07 | 2023-11-03 | 53.171 | 2,162,731 | -12,576 | 0.13% | 114,995,422 |
| 2023-11-06 | 2023-11-02 | 52.565 | 2,175,307 | -39,905 | 0.13% | 114,345,996 |
| 2023-11-03 | 2023-11-01 | 51.505 | 2,215,212 | -13,664 | 0.13% | 114,094,614 |
| 2023-11-02 | 2023-10-31 | 51.707 | 2,228,876 | +41,093 | 0.13% | 115,248,569 |
| 2023-11-01 | 2023-10-30 | 52.061 | 2,187,783 | +1,584 | 0.13% | 113,897,078 |
| 2023-10-31 | 2023-10-27 | 52.868 | 2,186,199 | -11,585 | 0.13% | 115,580,894 |
| 2023-10-30 | 2023-10-26 | 51.505 | 2,197,784 | +44,459 | 0.13% | 113,196,984 |
| 2023-10-27 | 2023-10-25 | 48.475 | 2,153,325 | +4,357 | 0.13% | 104,383,172 |
| 2023-10-26 | 2023-10-24 | 47.970 | 2,148,968 | +10,694 | 0.13% | 103,086,840 |
| 2023-10-25 | 2023-10-20 | 47.314 | 2,138,274 | -280,621 | 0.13% | 101,170,203 |
| 2023-10-24 | 2023-10-19 | 48.627 | 2,418,895 | -4,654 | 0.14% | 117,623,197 |
| 2023-10-20 | 2023-10-18 | 49.031 | 2,423,549 | +793 | 0.14% | 118,828,526 |
| 2023-10-19 | 2023-10-17 | 49.233 | 2,422,756 | +1,485 | 0.14% | 119,278,994 |
| 2023-10-18 | 2023-10-16 | 48.778 | 2,421,271 | -3,763 | 0.14% | 118,105,522 |
| 2023-10-17 | 2023-10-13 | 49.536 | 2,425,034 | -31,092 | 0.14% | 120,125,861 |
| 2023-10-16 | 2023-10-12 | 51.707 | 2,456,126 | -1,485 | 0.15% | 126,998,992 |
| 2023-10-13 | 2023-10-11 | 49.738 | 2,457,611 | +3,267 | 0.15% | 122,235,977 |
| 2023-10-12 | 2023-10-10 | 49.233 | 2,454,344 | +38,123 | 0.15% | 120,834,159 |
| 2023-10-11 | 2023-10-09 | 47.415 | 2,416,221 | -30,399 | 0.14% | 114,564,990 |
| 2023-10-10 | 2023-10-06 | 47.415 | 2,446,620 | -1,584 | 0.15% | 116,006,357 |
| 2023-10-09 | 2023-10-05 | 46.456 | 2,448,204 | -1,486 | 0.15% | 113,732,636 |
| 2023-10-06 | 2023-10-04 | 45.850 | 2,449,690 | +161,501 | 0.15% | 112,317,300 |
| 2023-10-05 | 2023-10-03 | 46.052 | 2,288,189 | -116,348 | 0.14% | 105,374,714 |
| 2023-10-04 | 2023-09-29 | 48.172 | 2,404,537 | -5,545 | 0.14% | 115,832,256 |
| 2023-10-03 | 2023-09-28 | 46.557 | 2,410,082 | -26,933 | 0.14% | 112,205,053 |
| 2023-09-29 | 2023-09-27 | 46.304 | 2,437,015 | -89,019 | 0.15% | 112,843,673 |
| 2023-09-28 | 2023-09-26 | 43.173 | 2,526,034 | +396 | 0.15% | 109,057,360 |
| 2023-09-27 | 2023-09-25 | 42.517 | 2,525,638 | -49,014 | 0.15% | 107,382,342 |
| 2023-09-26 | 2023-09-22 | 44.436 | 2,574,652 | +5,743 | 0.15% | 114,406,549 |
| 2023-09-25 | 2023-09-21 | 43.678 | 2,568,909 | -40,202 | 0.15% | 112,205,592 |
| 2023-09-22 | 2023-09-20 | 44.335 | 2,609,111 | -39,212 | 0.16% | 115,674,265 |
| 2023-09-21 | 2023-09-19 | 45.042 | 2,648,323 | +20,596 | 0.16% | 119,284,903 |
| 2023-09-20 | 2023-09-18 | 45.446 | 2,627,727 | -14,159 | 0.16% | 119,418,724 |
| 2023-09-19 | 2023-09-15 | 46.607 | 2,641,886 | +7,327 | 0.16% | 123,130,445 |
| 2023-09-18 | 2023-09-14 | 46.658 | 2,634,559 | -10,397 | 0.16% | 122,921,988 |
| 2023-09-15 | 2023-09-13 | 46.001 | 2,644,956 | -396 | 0.16% | 121,670,839 |
| 2023-09-14 | 2023-09-12 | 45.900 | 2,645,352 | +21,685 | 0.16% | 121,421,901 |
| 2023-09-13 | 2023-09-11 | 44.587 | 2,623,667 | +12,378 | 0.16% | 116,982,013 |
| 2023-09-12 | 2023-09-07 | 43.577 | 2,611,289 | -19,606 | 0.16% | 113,792,964 |
| 2023-09-11 | 2023-09-06 | 44.688 | 2,630,895 | -95,950 | 0.16% | 117,569,985 |
| 2023-09-07 | 2023-09-05 | 45.799 | 2,726,845 | +70,403 | 0.16% | 124,887,052 |
| 2023-09-06 | 2023-09-04 | 46.860 | 2,656,442 | +121,299 | 0.16% | 124,479,544 |
| 2023-09-05 | 2023-08-31 | 42.769 | 2,535,143 | -4,951 | 0.15% | 108,426,527 |
| 2023-09-04 | 2023-08-30 | 43.072 | 2,540,094 | +13,268 | 0.15% | 109,407,853 |
| 2023-08-31 | 2023-08-29 | 43.072 | 2,526,826 | +19,408 | 0.15% | 108,836,369 |
| 2023-08-30 | 2023-08-28 | 43.426 | 2,507,418 | +8,615 | 0.15% | 108,886,707 |
| 2023-08-29 | 2023-08-25 | 43.678 | 2,498,803 | -31,092 | 0.15% | 109,143,481 |
| 2023-08-28 | 2023-08-24 | 44.335 | 2,529,895 | -12,477 | 0.15% | 112,162,244 |
| 2023-08-25 | 2023-08-23 | 42.113 | 2,542,372 | -38,716 | 0.15% | 107,066,800 |
| 2023-08-24 | 2023-08-22 | 42.618 | 2,581,088 | +76,046 | 0.15% | 110,000,569 |
| 2023-08-23 | 2023-08-21 | 40.548 | 2,505,042 | -63,867 | 0.15% | 101,573,457 |
| 2023-08-22 | 2023-08-18 | 40.800 | 2,568,909 | +119,730 | 0.15% | 104,811,698 |
| 2023-08-21 | 2023-08-17 | 42.012 | 2,449,179 | +83,656 | 0.15% | 102,894,824 |
| 2023-08-18 | 2023-08-16 | 40.194 | 2,365,523 | +191,941 | 0.14% | 95,080,163 |
| 2023-08-17 | 2023-08-15 | 41.961 | 2,173,582 | +60,107 | 0.13% | 91,206,697 |
| 2023-08-16 | 2023-08-14 | 41.911 | 2,113,475 | +77,092 | 0.13% | 88,577,799 |
| 2023-08-15 | 2023-08-11 | 42.012 | 2,036,383 | -26,933 | 0.12% | 85,552,453 |
| 2023-08-14 | 2023-08-10 | 43.072 | 2,063,316 | +110,971 | 0.12% | 88,871,897 |
| 2023-08-11 | 2023-08-09 | 43.123 | 1,952,345 | +91,227 | 0.12% | 84,190,698 |
| 2023-08-10 | 2023-08-08 | 43.072 | 1,861,118 | +5,842 | 0.11% | 80,162,752 |
| 2023-08-09 | 2023-08-07 | 45.244 | 1,855,276 | -11,585 | 0.11% | 83,939,468 |
| 2023-08-08 | 2023-08-04 | 44.840 | 1,866,861 | -7,625 | 0.11% | 83,709,476 |
| 2023-08-04 | 2023-08-02 | 43.426 | 1,874,486 | -8,021 | 0.11% | 81,401,110 |
| 2023-08-03 | 2023-08-01 | 44.385 | 1,882,507 | -145,360 | 0.11% | 83,555,521 |
| 2023-08-02 | 2023-07-31 | 46.304 | 2,027,867 | -20,893 | 0.12% | 93,898,462 |
| 2023-08-01 | 2023-07-28 | 44.436 | 2,048,760 | -592,037 | 0.12% | 91,038,152 |
| 2023-07-31 | 2023-07-27 | 41.558 | 2,640,797 | +43,073 | 0.16% | 109,744,946 |
| 2023-07-28 | 2023-07-26 | 40.194 | 2,597,724 | -11,882 | 0.15% | 104,413,283 |
| 2023-07-27 | 2023-07-25 | 39.891 | 2,609,606 | -46,539 | 0.16% | 104,100,235 |
| 2023-07-26 | 2023-07-24 | 38.578 | 2,656,145 | +158,728 | 0.16% | 102,469,546 |
| 2023-07-25 | 2023-07-21 | 37.770 | 2,497,417 | +84,166 | 0.15% | 94,328,372 |
| 2023-07-24 | 2023-07-20 | 36.003 | 2,413,251 | +211,209 | 0.14% | 86,884,379 |
| 2023-07-21 | 2023-07-19 | 35.347 | 2,202,042 | -71,789 | 0.13% | 77,834,710 |
| 2023-07-20 | 2023-07-18 | 35.801 | 2,273,831 | -40,499 | 0.14% | 81,405,565 |
| 2023-07-19 | 2023-07-14 | 36.407 | 2,314,330 | -2,080 | 0.14% | 84,257,821 |
| 2023-07-18 | 2023-07-13 | 36.760 | 2,316,410 | -45,796 | 0.14% | 85,152,320 |
| 2023-07-14 | 2023-07-12 | 36.407 | 2,362,206 | +17,526 | 0.14% | 86,000,843 |
| 2023-07-13 | 2023-07-11 | 35.145 | 2,344,680 | +46,540 | 0.14% | 82,402,900 |
| 2023-07-12 | 2023-07-10 | 33.226 | 2,298,140 | -19,804 | 0.14% | 76,357,562 |
| 2023-07-11 | 2023-07-07 | 31.105 | 2,317,944 | +274,283 | 0.14% | 72,099,678 |
| 2023-07-10 | 2023-07-06 | 31.357 | 2,043,661 | -219,724 | 0.12% | 64,084,077 |
| 2023-07-07 | 2023-07-05 | 31.862 | 2,263,385 | +84,266 | 0.13% | 72,116,969 |
| 2023-07-06 | 2023-07-04 | 32.923 | 2,179,119 | -2,080 | 0.13% | 71,742,783 |
| 2023-07-05 | 2023-07-03 | 31.963 | 2,181,199 | -396 | 0.13% | 69,718,603 |
| 2023-07-04 | 2023-06-30 | 31.055 | 2,181,595 | -1,386 | 0.13% | 67,748,381 |
| 2023-07-03 | 2023-06-29 | 30.903 | 2,182,981 | -58,124 | 0.13% | 67,460,733 |
| 2023-06-30 | 2023-06-28 | 32.064 | 2,241,105 | -5,743 | 0.13% | 71,859,734 |
| 2023-06-29 | 2023-06-27 | 30.449 | 2,246,848 | -67,334 | 0.13% | 68,413,322 |
| 2023-06-28 | 2023-06-26 | 29.489 | 2,314,182 | +49,807 | 0.14% | 68,243,302 |
| 2023-06-27 | 2023-06-23 | 29.540 | 2,264,375 | +164,669 | 0.13% | 66,888,875 |
| 2023-06-26 | 2023-06-21 | 30.600 | 2,099,706 | -174,175 | 0.12% | 64,251,133 |
| 2023-06-23 | 2023-06-20 | 32.519 | 2,273,881 | +49,411 | 0.14% | 73,944,057 |
| 2023-06-21 | 2023-06-19 | 33.175 | 2,224,470 | -1,386 | 0.13% | 73,797,491 |
| 2023-06-20 | 2023-06-16 | 33.983 | 2,225,856 | +274,047 | 0.13% | 75,641,791 |
| 2023-06-19 | 2023-06-15 | 32.872 | 1,951,809 | -29,310 | 0.12% | 64,160,536 |
| 2023-06-16 | 2023-06-14 | 31.660 | 1,981,119 | +792 | 0.12% | 62,723,138 |
| 2023-06-15 | 2023-06-13 | 32.468 | 1,980,327 | -129,517 | 0.12% | 64,298,014 |
| 2023-06-14 | 2023-06-12 | 33.125 | 2,109,844 | -6,535 | 0.13% | 69,888,201 |
| 2023-06-13 | 2023-06-09 | 34.286 | 2,116,379 | -3,565 | 0.13% | 72,562,610 |
| 2023-06-12 | 2023-06-08 | 33.579 | 2,119,944 | -189,721 | 0.13% | 71,186,183 |
| 2023-06-09 | 2023-06-07 | 33.478 | 2,309,665 | +106,088 | 0.14% | 77,323,623 |
| 2023-06-08 | 2023-06-06 | 32.973 | 2,203,577 | -32,973 | 0.13% | 72,659,280 |
| 2023-06-07 | 2023-06-05 | 34.337 | 2,236,550 | +147,106 | 0.13% | 76,795,752 |
| 2023-06-05 | 2023-06-01 | 30.752 | 2,089,444 | +192,728 | 0.12% | 64,253,635 |
| 2023-06-02 | 2023-05-31 | 30.196 | 1,896,716 | -2,178 | 0.11% | 57,273,427 |
| 2023-06-01 | 2023-05-30 | 30.499 | 1,898,894 | +22,378 | 0.11% | 57,914,503 |
| 2023-05-31 | 2023-05-29 | 29.287 | 1,876,516 | -40,796 | 0.11% | 54,957,876 |
| 2023-05-30 | 2023-05-25 | 29.237 | 1,917,312 | -98,227 | 0.11% | 56,055,861 |
| 2023-05-29 | 2023-05-24 | 29.893 | 2,015,539 | -18,517 | 0.12% | 60,250,768 |
| 2023-05-25 | 2023-05-23 | 30.348 | 2,034,056 | +41,918 | 0.12% | 61,728,689 |
| 2023-05-24 | 2023-05-22 | 30.802 | 1,992,138 | +210,734 | 0.12% | 61,361,919 |
| 2023-05-23 | 2023-05-19 | 29.439 | 1,781,404 | +12,477 | 0.11% | 52,442,170 |
| 2023-05-22 | 2023-05-18 | 30.550 | 1,768,927 | -891 | 0.11% | 54,039,953 |
| 2023-05-19 | 2023-05-17 | 30.297 | 1,769,818 | +97,381 | 0.11% | 53,620,336 |
| 2023-05-18 | 2023-05-16 | 30.853 | 1,672,437 | +423,044 | 0.10% | 51,598,925 |
| 2023-05-17 | 2023-05-15 | 30.600 | 1,249,393 | +3,862 | 0.07% | 38,231,503 |
| 2023-05-16 | 2023-05-12 | 30.903 | 1,245,531 | -46,342 | 0.07% | 38,490,685 |
| 2023-05-15 | 2023-05-11 | 31.156 | 1,291,873 | +97,733 | 0.08% | 40,248,960 |
| 2023-05-12 | 2023-05-10 | 32.317 | 1,194,140 | -66,442 | 0.07% | 38,590,899 |
| 2023-05-11 | 2023-05-09 | 32.771 | 1,260,582 | -26,835 | 0.08% | 41,310,978 |
| 2023-05-10 | 2023-05-08 | 32.822 | 1,287,417 | +3,466 | 0.08% | 42,255,405 |
| 2023-05-09 | 2023-05-05 | 32.721 | 1,283,951 | -92,484 | 0.08% | 42,011,978 |
| 2023-05-08 | 2023-05-04 | 33.024 | 1,376,435 | -34,162 | 0.08% | 45,455,154 |
| 2023-05-05 | 2023-05-03 | 33.327 | 1,410,597 | +990 | 0.08% | 47,010,684 |
| 2023-05-04 | 2023-05-02 | 34.892 | 1,409,607 | +89,118 | 0.08% | 49,184,218 |
| 2023-05-03 | 2023-04-28 | 35.650 | 1,320,489 | -130,013 | 0.08% | 47,074,874 |
| 2023-05-02 | 2023-04-27 | 36.155 | 1,450,502 | -111,793 | 0.09% | 52,442,215 |
| 2023-04-28 | 2023-04-26 | 35.448 | 1,562,295 | +283,060 | 0.09% | 55,379,602 |
| 2023-04-27 | 2023-04-25 | 34.438 | 1,279,235 | -118,427 | 0.08% | 44,053,902 |
| 2023-04-26 | 2023-04-24 | 34.892 | 1,397,662 | -351,915 | 0.08% | 48,767,431 |
| 2023-04-25 | 2023-04-21 | 36.256 | 1,749,577 | -414,792 | 0.10% | 63,431,821 |
| 2023-04-24 | 2023-04-20 | 35.498 | 2,164,369 | -401,425 | 0.13% | 76,830,968 |
| 2023-04-21 | 2023-04-19 | 31.761 | 2,565,794 | +27,428 | 0.15% | 81,493,338 |
| 2023-04-20 | 2023-04-18 | 30.802 | 2,538,366 | +33,631 | 0.15% | 78,186,856 |
| 2023-04-19 | 2023-04-17 | 30.752 | 2,504,735 | +73,886 | 0.15% | 77,024,476 |
| 2023-04-18 | 2023-04-14 | 29.237 | 2,430,849 | -396 | 0.14% | 71,069,985 |
| 2023-04-17 | 2023-04-13 | 29.085 | 2,431,245 | +29,507 | 0.14% | 70,713,264 |
| 2023-04-14 | 2023-04-12 | 28.984 | 2,401,738 | -10,100 | 0.14% | 69,612,495 |
| 2023-04-13 | 2023-04-11 | 29.843 | 2,411,838 | +124,491 | 0.14% | 71,975,599 |
| 2023-04-12 | 2023-04-06 | 29.843 | 2,287,347 | +6,040 | 0.14% | 68,260,460 |
| 2023-04-11 | 2023-04-04 | 31.559 | 2,281,307 | -252,896 | 0.14% | 71,996,838 |
| 2023-04-06 | 2023-04-03 | 30.297 | 2,534,203 | -109,614 | 0.15% | 76,778,978 |
| 2023-04-04 | 2023-03-31 | 30.903 | 2,643,817 | -153,381 | 0.16% | 81,701,962 |
| 2023-04-03 | 2023-03-30 | 31.206 | 2,797,198 | +44,955 | 0.17% | 87,289,370 |
| 2023-03-31 | 2023-03-29 | 31.307 | 2,752,243 | -150,510 | 0.16% | 86,164,454 |
| 2023-03-30 | 2023-03-28 | 29.641 | 2,902,753 | -36,241 | 0.17% | 86,039,496 |
| 2023-03-29 | 2023-03-27 | 29.186 | 2,938,994 | -33,667 | 0.17% | 85,778,059 |
| 2023-03-28 | 2023-03-24 | 30.752 | 2,972,661 | +4,753 | 0.18% | 91,413,924 |
| 2023-03-27 | 2023-03-23 | 30.701 | 2,967,908 | +26,339 | 0.18% | 91,117,897 |
| 2023-03-24 | 2023-03-22 | 29.287 | 2,941,569 | -37,825 | 0.18% | 86,150,283 |
| 2023-03-23 | 2023-03-21 | 28.176 | 2,979,394 | -341,518 | 0.18% | 83,948,282 |
| 2023-03-22 | 2023-03-20 | 26.964 | 3,320,912 | +408,653 | 0.20% | 89,546,435 |
| 2023-03-21 | 2023-03-17 | 28.681 | 2,912,259 | -76,146 | 0.17% | 83,527,216 |
| 2023-03-20 | 2023-03-16 | 29.338 | 2,988,405 | -13,268 | 0.18% | 87,672,878 |
| 2023-03-17 | 2023-03-15 | 29.287 | 3,001,673 | -50,401 | 0.18% | 87,910,560 |
| 2023-03-16 | 2023-03-14 | 30.499 | 3,052,074 | +89,018 | 0.18% | 93,085,422 |
| 2023-03-15 | 2023-03-13 | 33.428 | 2,963,056 | +4,654 | 0.18% | 99,048,414 |
| 2023-03-14 | 2023-03-10 | 31.610 | 2,958,402 | -27,923 | 0.18% | 93,514,982 |
| 2023-03-13 | 2023-03-09 | 31.156 | 2,986,325 | -140,806 | 0.18% | 93,040,473 |
| 2023-03-10 | 2023-03-08 | 29.641 | 3,127,131 | +15,249 | 0.19% | 92,690,207 |
| 2023-03-09 | 2023-03-07 | 33.125 | 3,111,882 | -15,348 | 0.19% | 103,080,528 |
| 2023-03-08 | 2023-03-06 | 34.690 | 3,127,230 | -114,862 | 0.19% | 108,484,136 |
| 2023-03-07 | 2023-03-03 | 34.791 | 3,242,092 | -18,319 | 0.19% | 112,796,138 |
| 2023-03-06 | 2023-03-02 | 32.468 | 3,260,411 | -61,095 | 0.19% | 105,860,270 |
| 2023-03-03 | 2023-03-01 | 32.418 | 3,321,506 | -7,823 | 0.20% | 107,676,206 |
| 2023-03-02 | 2023-02-28 | 30.196 | 3,329,329 | -33,468 | 0.20% | 100,532,752 |
| 2023-03-01 | 2023-02-27 | 31.559 | 3,362,797 | -89,118 | 0.20% | 106,128,089 |
| 2023-02-28 | 2023-02-24 | 33.024 | 3,451,915 | -22,774 | 0.21% | 113,995,450 |
| 2023-02-27 | 2023-02-23 | 33.983 | 3,474,689 | -8,912 | 0.21% | 118,081,178 |
| 2023-02-24 | 2023-02-22 | 31.509 | 3,483,601 | -1,881 | 0.21% | 109,764,694 |
| 2023-02-23 | 2023-02-21 | 32.569 | 3,485,482 | +9,605 | 0.21% | 113,519,961 |
| 2023-02-22 | 2023-02-20 | 33.630 | 3,475,877 | +23,467 | 0.21% | 116,892,946 |
| 2023-02-21 | 2023-02-17 | 32.165 | 3,452,410 | -50,698 | 0.21% | 111,048,187 |
| 2023-02-20 | 2023-02-16 | 32.367 | 3,503,108 | +11,388 | 0.21% | 113,386,469 |
| 2023-02-17 | 2023-02-15 | 30.802 | 3,491,720 | +7,525 | 0.21% | 107,552,106 |
| 2023-02-16 | 2023-02-14 | 31.458 | 3,484,195 | -2,673 | 0.21% | 109,607,476 |
| 2023-02-15 | 2023-02-13 | 30.903 | 3,486,868 | -84,662 | 0.21% | 107,754,795 |
| 2023-02-14 | 2023-02-10 | 32.519 | 3,571,530 | -3,664 | 0.21% | 116,142,146 |
| 2023-02-13 | 2023-02-09 | 33.226 | 3,575,194 | +29,013 | 0.21% | 118,788,714 |
| 2023-02-10 | 2023-02-08 | 32.266 | 3,546,181 | -28,122 | 0.21% | 114,422,500 |
| 2023-02-09 | 2023-02-07 | 32.115 | 3,574,303 | -2,772 | 0.21% | 114,788,441 |
| 2023-02-08 | 2023-02-06 | 32.266 | 3,577,075 | -431,032 | 0.21% | 115,419,338 |
| 2023-02-07 | 2023-02-03 | 33.983 | 4,008,107 | -20,695 | 0.24% | 136,208,449 |
| 2023-02-06 | 2023-02-02 | 35.498 | 4,028,802 | -4,159 | 0.24% | 143,014,781 |
| 2023-02-03 | 2023-02-01 | 35.296 | 4,032,961 | +212,496 | 0.24% | 142,347,837 |
| 2023-02-02 | 2023-01-31 | 33.377 | 3,820,465 | +37,231 | 0.23% | 127,516,787 |
| 2023-02-01 | 2023-01-30 | 33.327 | 3,783,234 | -2,772 | 0.23% | 126,083,082 |
| 2023-01-31 | 2023-01-27 | 35.145 | 3,786,006 | -293,593 | 0.23% | 133,057,761 |
| 2023-01-30 | 2023-01-26 | 36.155 | 4,079,599 | +124,963 | 0.24% | 147,495,977 |
| 2023-01-27 | 2023-01-20 | 37.770 | 3,954,636 | -3,169 | 0.24% | 149,368,077 |
| 2023-01-26 | 2023-01-19 | 33.529 | 3,957,805 | +91,890 | 0.24% | 132,700,374 |
| 2023-01-20 | 2023-01-18 | 31.913 | 3,865,915 | -165,461 | 0.23% | 123,372,696 |
| 2023-01-19 | 2023-01-17 | 34.438 | 4,031,376 | -18,814 | 0.24% | 138,831,289 |
| 2023-01-18 | 2023-01-16 | 34.185 | 4,050,190 | -33,865 | 0.24% | 138,456,625 |
| 2023-01-17 | 2023-01-13 | 33.882 | 4,084,055 | +19,923 | 0.24% | 138,376,958 |
| 2023-01-16 | 2023-01-12 | 31.509 | 4,064,132 | -14,556 | 0.24% | 128,056,630 |
| 2023-01-13 | 2023-01-11 | 32.165 | 4,078,688 | +73,671 | 0.24% | 131,192,677 |
| 2023-01-12 | 2023-01-10 | 31.711 | 4,005,017 | +891 | 0.24% | 127,002,913 |
| 2023-01-11 | 2023-01-09 | 31.559 | 4,004,126 | -93,276 | 0.24% | 126,368,092 |
| 2023-01-10 | 2023-01-06 | 29.540 | 4,097,402 | +218,833 | 0.24% | 121,035,876 |
| 2023-01-09 | 2023-01-05 | 28.025 | 3,878,569 | +52,876 | 0.23% | 108,696,155 |
| 2023-01-06 | 2023-01-04 | 28.580 | 3,825,693 | +37,726 | 0.23% | 109,339,283 |
| 2023-01-05 | 2023-01-03 | 28.176 | 3,787,967 | -73,571 | 0.23% | 106,730,873 |
| 2023-01-04 | 2022-12-30 | 28.782 | 3,861,538 | -233,785 | 0.23% | 111,143,698 |
| 2023-01-03 | 2022-12-29 | 28.681 | 4,095,323 | -53,193 | 0.24% | 117,458,965 |
| 2022-12-30 | 2022-12-28 | 30.499 | 4,148,516 | -67,729 | 0.25% | 126,525,885 |
| 2022-12-29 | 2022-12-23 | 31.408 | 4,216,245 | +404,593 | 0.25% | 132,423,755 |
| 2022-12-28 | 2022-12-22 | 32.064 | 3,811,652 | +16,437 | 0.23% | 122,218,414 |
| 2022-12-23 | 2022-12-21 | 30.297 | 3,795,215 | -36,538 | 0.23% | 114,983,973 |
| 2022-12-22 | 2022-12-20 | 29.136 | 3,831,753 | -147,737 | 0.23% | 111,640,814 |
| 2022-12-21 | 2022-12-19 | 28.782 | 3,979,490 | +54,560 | 0.24% | 114,538,621 |
| 2022-12-20 | 2022-12-16 | 26.914 | 3,924,930 | +46,638 | 0.23% | 105,635,234 |
| 2022-12-19 | 2022-12-15 | 25.197 | 3,878,292 | -19,408 | 0.23% | 97,721,635 |
| 2022-12-16 | 2022-12-14 | 25.904 | 3,897,700 | -4,951 | 0.23% | 100,966,069 |
| 2022-12-15 | 2022-12-13 | 24.945 | 3,902,651 | -7,327 | 0.23% | 97,350,086 |
| 2022-12-14 | 2022-12-12 | 25.551 | 3,909,978 | +13,664 | 0.23% | 99,902,074 |
| 2022-12-13 | 2022-12-09 | 25.753 | 3,896,314 | +66,046 | 0.23% | 100,339,932 |
| 2022-12-12 | 2022-12-08 | 24.591 | 3,830,268 | -45,846 | 0.23% | 94,190,651 |
| 2022-12-09 | 2022-12-07 | 22.470 | 3,876,114 | -18,219 | 0.23% | 87,097,608 |
| 2022-12-08 | 2022-12-06 | 23.379 | 3,894,333 | -6,140 | 0.23% | 91,046,604 |
| 2022-12-07 | 2022-12-05 | 23.884 | 3,900,473 | +45,846 | 0.23% | 93,159,702 |
| 2022-12-06 | 2022-12-02 | 22.319 | 3,854,627 | -8,911 | 0.23% | 86,030,868 |
| 2022-12-05 | 2022-12-01 | 21.713 | 3,863,538 | -66,937 | 0.23% | 83,888,672 |
| 2022-12-02 | 2022-11-30 | 22.622 | 3,930,475 | -100,901 | 0.23% | 88,914,528 |
| 2022-12-01 | 2022-11-29 | 20.955 | 4,031,376 | +96,049 | 0.24% | 84,479,450 |
| 2022-11-30 | 2022-11-28 | 19.693 | 3,935,327 | -24,260 | 0.23% | 77,498,823 |
| 2022-11-29 | 2022-11-25 | 20.198 | 3,959,587 | -18,616 | 0.24% | 79,975,977 |
| 2022-11-28 | 2022-11-24 | 20.905 | 3,978,203 | +1,783 | 0.24% | 83,164,304 |
| 2022-11-25 | 2022-11-23 | 20.703 | 3,976,420 | +64,659 | 0.24% | 82,323,871 |
| 2022-11-24 | 2022-11-22 | 21.107 | 3,911,761 | -70,700 | 0.23% | 82,565,434 |
| 2022-11-23 | 2022-11-21 | 22.369 | 3,982,461 | +104,466 | 0.24% | 89,085,072 |
| 2022-11-22 | 2022-11-18 | 21.511 | 3,877,995 | +99 | 0.23% | 83,419,296 |
| 2022-11-21 | 2022-11-17 | 21.107 | 3,877,896 | -12,477 | 0.23% | 81,850,647 |
| 2022-11-18 | 2022-11-16 | 21.258 | 3,890,373 | +34,261 | 0.23% | 82,703,333 |
| 2022-11-17 | 2022-11-15 | 21.359 | 3,856,112 | -26,438 | 0.23% | 82,364,427 |
| 2022-11-16 | 2022-11-14 | 19.794 | 3,882,550 | +45,549 | 0.23% | 76,851,580 |
| 2022-11-15 | 2022-11-11 | 22.369 | 3,837,001 | +86,840 | 0.23% | 85,831,226 |
| 2022-11-14 | 2022-11-10 | 20.804 | 3,750,161 | +151,797 | 0.22% | 78,018,358 |
| 2022-11-11 | 2022-11-09 | 22.218 | 3,598,364 | +73,373 | 0.21% | 79,947,971 |
| 2022-11-10 | 2022-11-08 | 23.733 | 3,524,991 | +48,223 | 0.21% | 83,657,628 |
| 2022-11-09 | 2022-11-07 | 23.329 | 3,476,768 | -7,130 | 0.21% | 81,108,685 |
| 2022-11-08 | 2022-11-04 | 22.874 | 3,483,898 | -296,266 | 0.21% | 79,691,740 |
| 2022-11-07 | 2022-11-03 | 20.602 | 3,780,164 | -66,640 | 0.22% | 77,879,020 |
| 2022-11-04 | 2022-11-02 | 21.056 | 3,846,804 | +74,364 | 0.23% | 81,000,144 |
| 2022-11-03 | 2022-11-01 | 20.400 | 3,772,440 | -77,137 | 0.22% | 76,957,931 |
| 2022-11-02 | 2022-10-31 | 19.410 | 3,849,577 | +153,381 | 0.23% | 74,721,583 |
| 2022-11-01 | 2022-10-28 | 19.653 | 3,696,196 | +622,635 | 0.22% | 72,640,278 |
| 2022-10-31 | 2022-10-27 | 20.854 | 3,073,561 | -274,779 | 0.18% | 64,097,570 |
| 2022-10-28 | 2022-10-26 | 17.370 | 3,348,340 | -183,186 | 0.20% | 58,161,777 |
| 2022-10-27 | 2022-10-25 | 16.017 | 3,531,526 | +917,613 | 0.21% | 56,564,671 |
| 2022-10-26 | 2022-10-24 | 15.936 | 2,613,913 | +65,848 | 0.16% | 41,656,022 |
| 2022-10-25 | 2022-10-21 | 18.602 | 2,548,065 | -150,213 | 0.15% | 47,400,159 |
| 2022-10-24 | 2022-10-20 | 18.138 | 2,698,278 | -41,390 | 0.16% | 48,940,984 |
| 2022-10-21 | 2022-10-19 | 18.986 | 2,739,668 | -18,022 | 0.16% | 52,015,821 |
| 2022-10-20 | 2022-10-18 | 18.926 | 2,757,690 | -71,690 | 0.16% | 52,190,890 |
| 2022-10-19 | 2022-10-17 | 18.299 | 2,829,380 | -17,823 | 0.17% | 51,776,077 |
| 2022-10-18 | 2022-10-14 | 18.501 | 2,847,203 | -3,466 | 0.17% | 52,677,308 |
| 2022-10-17 | 2022-10-13 | 17.916 | 2,850,669 | -1,633,424 | 0.17% | 51,071,672 |
| 2022-10-14 | 2022-10-12 | 18.562 | 4,484,093 | +17,725 | 0.27% | 83,233,813 |
| 2022-10-13 | 2022-10-11 | 17.976 | 4,466,368 | +100,801 | 0.27% | 80,288,654 |
| 2022-10-12 | 2022-10-10 | 19.693 | 4,365,567 | +16,438 | 0.26% | 85,971,586 |
| 2022-10-11 | 2022-10-07 | 20.955 | 4,349,129 | -1,684 | 0.26% | 91,138,119 |
| 2022-10-10 | 2022-10-06 | 21.511 | 4,350,813 | -9,407 | 0.26% | 93,590,053 |
| 2022-10-07 | 2022-10-05 | 21.511 | 4,360,220 | -56,342 | 0.26% | 93,792,406 |
| 2022-10-06 | 2022-10-03 | 19.511 | 4,416,562 | -8,119 | 0.26% | 86,172,983 |
| 2022-10-05 | 2022-09-30 | 20.097 | 4,424,681 | -8,427 | 0.26% | 88,923,124 |
| 2022-10-03 | 2022-09-29 | 19.653 | 4,433,108 | -25,151 | 0.26% | 87,122,598 |
| 2022-09-30 | 2022-09-28 | 18.804 | 4,458,259 | +1,766,407 | 0.27% | 83,834,860 |
| 2022-09-29 | 2022-09-27 | 19.633 | 2,691,852 | -155,757 | 0.16% | 52,847,824 |
| 2022-09-28 | 2022-09-26 | 18.077 | 2,847,609 | +37,231 | 0.17% | 51,476,980 |
| 2022-09-27 | 2022-09-23 | 17.370 | 2,810,378 | -52,084 | 0.17% | 48,817,199 |
| 2022-09-26 | 2022-09-22 | 17.916 | 2,862,462 | -134,369 | 0.17% | 51,282,952 |
| 2022-09-23 | 2022-09-21 | 18.097 | 2,996,831 | +378,452 | 0.18% | 54,235,036 |
| 2022-09-22 | 2022-09-20 | 19.087 | 2,618,379 | -95,554 | 0.16% | 49,977,437 |
| 2022-09-21 | 2022-09-19 | 18.946 | 2,713,933 | -115,655 | 0.16% | 51,417,579 |
| 2022-09-20 | 2022-09-16 | 20.653 | 2,829,588 | -43,172 | 0.17% | 58,438,114 |
| 2022-09-19 | 2022-09-15 | 19.834 | 2,872,760 | -1,580,152 | 0.17% | 56,979,745 |
| 2022-09-16 | 2022-09-14 | 21.056 | 4,452,912 | +1,684 | 0.27% | 93,762,643 |
| 2022-09-15 | 2022-09-13 | 21.208 | 4,451,228 | -423,407 | 0.26% | 94,401,481 |
| 2022-09-14 | 2022-09-09 | 21.258 | 4,874,635 | -111,793 | 0.29% | 103,627,226 |
| 2022-09-13 | 2022-09-08 | 20.249 | 4,986,428 | -16,041 | 0.30% | 100,967,964 |
| 2022-09-09 | 2022-09-07 | 20.955 | 5,002,469 | -8,219 | 0.30% | 104,829,177 |
| 2022-09-08 | 2022-09-06 | 21.612 | 5,010,688 | +35,152 | 0.30% | 108,290,611 |
| 2022-09-07 | 2022-09-05 | 21.309 | 4,975,536 | -1,882 | 0.30% | 106,023,466 |
| 2022-09-06 | 2022-09-02 | 22.218 | 4,977,418 | +5,348 | 0.30% | 110,587,608 |
| 2022-09-05 | 2022-09-01 | 22.066 | 4,972,070 | +62,184 | 0.30% | 109,715,591 |
| 2022-09-02 | 2022-08-31 | 23.733 | 4,909,886 | -10,001 | 0.29% | 116,524,954 |
| 2022-09-01 | 2022-08-30 | 23.682 | 4,919,887 | -88,326 | 0.29% | 116,513,875 |
| 2022-08-31 | 2022-08-29 | 22.218 | 5,008,213 | +29,310 | 0.30% | 111,271,808 |
| 2022-08-30 | 2022-08-26 | 22.167 | 4,978,903 | -65,452 | 0.30% | 110,369,191 |
| 2022-08-29 | 2022-08-25 | 21.410 | 5,044,355 | -119,417 | 0.30% | 107,999,358 |
| 2022-08-26 | 2022-08-24 | 20.451 | 5,163,772 | -16,833 | 0.31% | 105,601,906 |
| 2022-08-25 | 2022-08-23 | 20.400 | 5,180,605 | -176,156 | 0.31% | 105,684,554 |
| 2022-08-24 | 2022-08-22 | 19.572 | 5,356,761 | -41,984 | 0.32% | 104,842,101 |
| 2022-08-23 | 2022-08-19 | 19.511 | 5,398,745 | -7,625 | 0.32% | 105,336,676 |
| 2022-08-22 | 2022-08-18 | 19.309 | 5,406,370 | -163,382 | 0.32% | 104,393,468 |
| 2022-08-19 | 2022-08-17 | 20.077 | 5,569,752 | -29,012 | 0.33% | 111,823,198 |
| 2022-08-17 | 2022-08-15 | 20.602 | 5,598,764 | +1,881 | 0.33% | 115,345,857 |
| 2022-08-16 | 2022-08-12 | 19.996 | 5,596,883 | +3,466 | 0.33% | 111,915,719 |
| 2022-08-15 | 2022-08-11 | 20.501 | 5,593,417 | -22,874 | 0.33% | 114,670,817 |
| 2022-08-12 | 2022-08-10 | 19.532 | 5,616,291 | -366,372 | 0.33% | 109,694,725 |
| 2022-08-11 | 2022-08-09 | 19.794 | 5,982,663 | +3,268 | 0.36% | 118,421,425 |
| 2022-08-10 | 2022-08-08 | 21.208 | 5,979,395 | -322,902 | 0.36% | 126,810,790 |
| 2022-08-09 | 2022-08-05 | 21.965 | 6,302,297 | -375,581 | 0.38% | 138,432,416 |
| 2022-08-08 | 2022-08-04 | 21.359 | 6,677,878 | -896,324 | 0.40% | 142,635,794 |
| 2022-08-05 | 2022-08-03 | 21.713 | 7,574,202 | -65,847 | 0.45% | 164,458,004 |
| 2022-08-04 | 2022-08-02 | 20.653 | 7,640,049 | -120,903 | 0.45% | 157,786,240 |
| 2022-08-03 | 2022-08-01 | 21.915 | 7,760,952 | +57,827 | 0.46% | 170,080,452 |
| 2022-08-02 | 2022-07-29 | 21.915 | 7,703,125 | -120,803 | 0.46% | 168,813,180 |
| 2022-08-01 | 2022-07-28 | 20.703 | 7,823,928 | -276,760 | 0.47% | 161,978,875 |
| 2022-07-29 | 2022-07-27 | 18.845 | 8,100,688 | -6,535 | 0.48% | 152,655,767 |
| 2022-07-28 | 2022-07-26 | 19.814 | 8,107,223 | +431,230 | 0.48% | 160,638,926 |
| 2022-07-27 | 2022-07-25 | 18.340 | 7,675,993 | -7,922 | 0.46% | 140,776,475 |
| 2022-07-26 | 2022-07-22 | 18.178 | 7,683,915 | +6,337 | 0.46% | 139,680,161 |
| 2022-07-25 | 2022-07-21 | 17.956 | 7,677,578 | -143,083 | 0.46% | 137,859,172 |
| 2022-07-22 | 2022-07-20 | 18.158 | 7,820,661 | +99,713 | 0.47% | 142,008,003 |
| 2022-07-21 | 2022-07-19 | 17.492 | 7,720,948 | -292,306 | 0.46% | 135,051,119 |
| 2022-07-20 | 2022-07-18 | 17.673 | 8,013,254 | +27,033 | 0.48% | 141,620,665 |
| 2022-07-19 | 2022-07-15 | 17.168 | 7,986,221 | +59,510 | 0.48% | 137,110,248 |
| 2022-07-18 | 2022-07-14 | 17.976 | 7,926,711 | +283,097 | 0.47% | 142,492,727 |
| 2022-07-15 | 2022-07-13 | 17.411 | 7,643,614 | -8,813 | 0.45% | 133,080,885 |
| 2022-07-14 | 2022-07-12 | 16.966 | 7,652,427 | +451,925 | 0.46% | 129,833,914 |
| 2022-07-13 | 2022-07-11 | 17.714 | 7,200,502 | +101,495 | 0.43% | 127,547,525 |
| 2022-07-12 | 2022-07-08 | 18.299 | 7,099,007 | -35,449 | 0.42% | 129,907,872 |
| 2022-07-11 | 2022-07-07 | 17.996 | 7,134,456 | -27,033 | 0.42% | 128,395,036 |
| 2022-07-08 | 2022-07-06 | 18.198 | 7,161,489 | +40,598 | 0.43% | 130,328,017 |
| 2022-07-07 | 2022-07-05 | 16.219 | 7,120,891 | -957,022 | 0.42% | 115,494,034 |
| 2022-07-06 | 2022-07-04 | 16.583 | 8,077,913 | +210,911 | 0.48% | 133,952,861 |
| 2022-07-05 | 2022-06-30 | 15.977 | 7,867,002 | -36,340 | 0.47% | 125,688,462 |
| 2022-07-04 | 2022-06-29 | 14.866 | 7,903,342 | -301,811 | 0.47% | 117,489,284 |
| 2022-06-30 | 2022-06-28 | 15.391 | 8,205,153 | -573,917 | 0.49% | 126,284,870 |
| 2022-06-29 | 2022-06-27 | 16.037 | 8,779,070 | +403,633 | 0.52% | 140,792,228 |
| 2022-06-28 | 2022-06-24 | 16.138 | 8,375,437 | +166,056 | 0.50% | 135,164,898 |
| 2022-06-27 | 2022-06-23 | 16.643 | 8,209,381 | +39,904 | 0.49% | 136,630,384 |
| 2022-06-24 | 2022-06-22 | 16.158 | 8,169,477 | +62,977 | 0.49% | 132,006,072 |
| 2022-06-23 | 2022-06-21 | 16.663 | 8,106,500 | -21,982 | 0.48% | 135,081,851 |
| 2022-06-22 | 2022-06-20 | 16.017 | 8,128,482 | -118,725 | 0.48% | 130,194,399 |
| 2022-06-21 | 2022-06-17 | 16.623 | 8,247,207 | -194,375 | 0.49% | 137,093,353 |
| 2022-06-20 | 2022-06-16 | 17.694 | 8,441,582 | +2,458,157 | 0.50% | 149,361,139 |
| 2022-06-17 | 2022-06-15 | 18.057 | 5,983,425 | +451,727 | 0.36% | 108,043,100 |
| 2022-06-16 | 2022-06-14 | 14.745 | 5,531,698 | +578,867 | 0.33% | 81,562,586 |
| 2022-06-15 | 2022-06-13 | 14.623 | 4,952,831 | +645,408 | 0.29% | 72,427,208 |
| 2022-06-14 | 2022-06-10 | 12.927 | 4,307,423 | -112,812 | 0.26% | 55,681,018 |
| 2022-06-13 | 2022-06-09 | 13.149 | 4,420,235 | -57,135 | 0.26% | 58,121,393 |
| 2022-06-10 | 2022-06-08 | 11.957 | 4,477,370 | +35,647 | 0.27% | 53,537,040 |
| 2022-06-09 | 2022-06-07 | 11.331 | 4,441,723 | +40,895 | 0.26% | 50,329,660 |
| 2022-06-08 | 2022-06-06 | 10.685 | 4,400,828 | +6,536 | 0.26% | 47,021,852 |
| 2022-06-07 | 2022-06-02 | 10.200 | 4,394,292 | +841,962 | 0.26% | 44,821,868 |
| 2022-06-06 | 2022-06-01 | 10.705 | 3,552,330 | +145,459 | 0.21% | 38,027,593 |
| 2022-06-02 | 2022-05-31 | 10.705 | 3,406,871 | -31,884 | 0.20% | 36,470,459 |
| 2022-06-01 | 2022-05-30 | 9.907 | 3,438,755 | -381,621 | 0.20% | 34,068,257 |
| 2022-05-31 | 2022-05-27 | 8.998 | 3,820,376 | -905,334 | 0.23% | 34,376,645 |
| 2022-05-30 | 2022-05-26 | 8.705 | 4,725,710 | +31,785 | 0.28% | 41,139,026 |
| 2022-05-27 | 2022-05-25 | 8.887 | 4,693,925 | -112,387 | 0.28% | 41,715,599 |
| 2022-05-26 | 2022-05-24 | 9.039 | 4,806,312 | -15,348 | 0.29% | 43,442,486 |
| 2022-05-25 | 2022-05-23 | 9.766 | 4,821,660 | +189,622 | 0.29% | 47,087,185 |
| 2022-05-24 | 2022-05-20 | 9.948 | 4,632,038 | +10,199 | 0.28% | 46,077,405 |
| 2022-05-23 | 2022-05-19 | 8.776 | 4,621,839 | +12,972 | 0.28% | 40,561,524 |
| 2022-05-20 | 2022-05-18 | 9.099 | 4,608,867 | -25,448 | 0.27% | 41,937,123 |
| 2022-05-19 | 2022-05-17 | 8.907 | 4,634,315 | -17,527 | 0.28% | 41,279,441 |
| 2022-05-18 | 2022-05-16 | 8.443 | 4,651,842 | -114,862 | 0.28% | 39,274,522 |
| 2022-05-17 | 2022-05-13 | 8.200 | 4,766,704 | -25,646 | 0.28% | 39,088,939 |
| 2022-05-16 | 2022-05-12 | 7.776 | 4,792,350 | -4,258 | 0.29% | 37,266,527 |
| 2022-05-13 | 2022-05-11 | 8.241 | 4,796,608 | -3,070 | 0.29% | 39,527,929 |
| 2022-05-12 | 2022-05-10 | 8.625 | 4,799,678 | -12,377 | 0.29% | 41,395,167 |
| 2022-05-11 | 2022-05-06 | 9.473 | 4,812,055 | +4,753 | 0.29% | 45,584,069 |
| 2022-05-10 | 2022-05-05 | 9.847 | 4,807,302 | -91,395 | 0.29% | 47,335,361 |
| 2022-05-06 | 2022-05-04 | 9.978 | 4,898,697 | +208,733 | 0.29% | 48,878,424 |
| 2022-05-05 | 2022-05-03 | 10.321 | 4,689,964 | -223,586 | 0.28% | 48,406,098 |
| 2022-05-04 | 2022-04-29 | 9.493 | 4,913,550 | -135,954 | 0.29% | 46,644,764 |
| 2022-05-03 | 2022-04-28 | 8.584 | 5,049,504 | +31,389 | 0.30% | 43,345,829 |
| 2022-04-29 | 2022-04-27 | 8.059 | 5,018,115 | +214,378 | 0.30% | 40,441,120 |
| 2022-04-28 | 2022-04-26 | 7.928 | 4,803,737 | +39,013 | 0.29% | 38,082,772 |
| 2022-04-27 | 2022-04-25 | 7.665 | 4,764,724 | +111,199 | 0.28% | 36,522,391 |
| 2022-04-26 | 2022-04-22 | 8.160 | 4,653,525 | +56,243 | 0.28% | 37,972,840 |
| 2022-04-25 | 2022-04-21 | 8.160 | 4,597,282 | +45,054 | 0.27% | 37,513,897 |
| 2022-04-22 | 2022-04-20 | 8.332 | 4,552,228 | -214,278 | 0.27% | 37,927,798 |
| 2022-04-21 | 2022-04-19 | 8.231 | 4,766,506 | +39,707 | 0.28% | 39,231,727 |
| 2022-04-20 | 2022-04-14 | 8.786 | 4,726,799 | +211,208 | 0.28% | 41,530,395 |
| 2022-04-19 | 2022-04-13 | 8.827 | 4,515,591 | +4,456 | 0.27% | 39,857,101 |
| 2022-04-14 | 2022-04-12 | 8.978 | 4,511,135 | -148,925 | 0.27% | 40,501,141 |
| 2022-04-13 | 2022-04-11 | 8.897 | 4,660,060 | -98,010 | 0.28% | 41,461,698 |
| 2022-04-12 | 2022-04-08 | 9.301 | 4,758,070 | +12,477 | 0.28% | 44,255,793 |
| 2022-04-11 | 2022-04-07 | 9.786 | 4,745,593 | -52,877 | 0.28% | 46,440,185 |
| 2022-04-08 | 2022-04-06 | 9.725 | 4,798,470 | +104,862 | 0.29% | 46,666,877 |
| 2022-04-07 | 2022-04-04 | 9.897 | 4,693,608 | +82,087 | 0.28% | 46,452,871 |
| 2022-04-06 | 2022-04-01 | 9.311 | 4,611,521 | -6,535 | 0.27% | 42,939,282 |
| 2022-04-04 | 2022-03-31 | 9.725 | 4,618,056 | +121,001 | 0.27% | 44,912,285 |
| 2022-04-01 | 2022-03-30 | 9.735 | 4,497,055 | +262,699 | 0.27% | 43,780,922 |
| 2022-03-31 | 2022-03-29 | 9.665 | 4,234,356 | +408,554 | 0.25% | 40,924,085 |
| 2022-03-30 | 2022-03-28 | 9.735 | 3,825,802 | -33,271 | 0.23% | 37,245,962 |
| 2022-03-29 | 2022-03-25 | 9.675 | 3,859,073 | -693 | 0.23% | 37,336,033 |
| 2022-03-28 | 2022-03-24 | 10.180 | 3,859,766 | -127,933 | 0.23% | 39,291,733 |
| 2022-03-25 | 2022-03-23 | 10.220 | 3,987,699 | -186,057 | 0.24% | 40,755,155 |
| 2022-03-24 | 2022-03-22 | 9.645 | 4,173,756 | +197,544 | 0.25% | 40,254,098 |
| 2022-03-23 | 2022-03-21 | 9.443 | 3,976,212 | +363,302 | 0.24% | 37,545,753 |
| 2022-03-22 | 2022-03-18 | 8.837 | 3,612,910 | +377,066 | 0.22% | 31,926,026 |
| 2022-03-21 | 2022-03-17 | 8.928 | 3,235,844 | +396,077 | 0.19% | 28,888,135 |
| 2022-03-18 | 2022-03-16 | 9.342 | 2,839,767 | +125,854 | 0.17% | 26,527,976 |
| 2022-03-17 | 2022-03-15 | 6.817 | 2,713,913 | +142,390 | 0.16% | 18,500,325 |
| 2022-03-16 | 2022-03-14 | 7.837 | 2,571,523 | +104,465 | 0.15% | 20,152,633 |
| 2022-03-15 | 2022-03-11 | 9.281 | 2,467,058 | +100,505 | 0.15% | 22,896,787 |
| 2022-03-14 | 2022-03-10 | 9.594 | 2,366,553 | +9,110 | 0.14% | 22,704,896 |
| 2022-03-11 | 2022-03-09 | 9.190 | 2,357,443 | -27,032 | 0.14% | 21,665,178 |
| 2022-03-10 | 2022-03-08 | 9.190 | 2,384,475 | -3,070 | 0.14% | 21,913,605 |
| 2022-03-09 | 2022-03-07 | 9.099 | 2,387,545 | +81,592 | 0.14% | 21,724,812 |
| 2022-03-08 | 2022-03-04 | 9.776 | 2,305,953 | +88,325 | 0.14% | 22,542,677 |
| 2022-03-07 | 2022-03-03 | 10.665 | 2,217,628 | -267,847 | 0.13% | 23,650,062 |
| 2022-03-04 | 2022-03-02 | 11.250 | 2,485,475 | -99 | 0.15% | 27,962,388 |
| 2022-03-03 | 2022-03-01 | 11.533 | 2,485,574 | -45,153 | 0.15% | 28,666,355 |
| 2022-03-02 | 2022-02-28 | 10.705 | 2,530,727 | +8,615 | 0.15% | 27,091,362 |
| 2022-03-01 | 2022-02-25 | 11.109 | 2,522,112 | +1,188 | 0.15% | 28,017,974 |
| 2022-02-28 | 2022-02-24 | 11.250 | 2,520,924 | +10,397 | 0.15% | 28,361,201 |
| 2022-02-25 | 2022-02-23 | 11.856 | 2,510,527 | +19,606 | 0.15% | 29,765,465 |
| 2022-02-24 | 2022-02-22 | 11.250 | 2,490,921 | -69,017 | 0.15% | 28,023,657 |
| 2022-02-23 | 2022-02-21 | 11.775 | 2,559,938 | +426,081 | 0.15% | 30,144,471 |
| 2022-02-22 | 2022-02-18 | 12.220 | 2,133,857 | +147,935 | 0.13% | 26,075,362 |
| 2022-02-21 | 2022-02-17 | 12.523 | 1,985,922 | -1,189 | 0.12% | 24,869,299 |
| 2022-02-18 | 2022-02-16 | 12.664 | 1,987,111 | +157,243 | 0.12% | 25,165,139 |
| 2022-02-17 | 2022-02-15 | 11.735 | 1,829,868 | +39,905 | 0.11% | 21,473,635 |
| 2022-02-16 | 2022-02-14 | 11.998 | 1,789,963 | -54,560 | 0.11% | 21,475,346 |
| 2022-02-15 | 2022-02-11 | 12.422 | 1,844,523 | +9,308 | 0.11% | 22,912,309 |
| 2022-02-14 | 2022-02-10 | 12.806 | 1,835,215 | -71,987 | 0.11% | 23,500,975 |
| 2022-02-11 | 2022-02-09 | 12.260 | 1,907,202 | -33,171 | 0.11% | 23,382,721 |
| 2022-02-10 | 2022-02-08 | 11.775 | 1,940,373 | +52,480 | 0.12% | 22,848,803 |
| 2022-02-09 | 2022-02-07 | 11.695 | 1,887,893 | +26,636 | 0.11% | 22,078,299 |
| 2022-02-08 | 2022-02-04 | 11.109 | 1,861,257 | -229,131 | 0.11% | 20,676,580 |
| 2022-02-07 | 2022-01-31 | 10.665 | 2,090,388 | +217,249 | 0.12% | 22,293,101 |
| 2022-02-04 | 2022-01-27 | 10.523 | 1,873,139 | -83,177 | 0.11% | 19,711,397 |
| 2022-01-28 | 2022-01-26 | 11.230 | 1,956,316 | +11,586 | 0.12% | 21,969,667 |
| 2022-01-27 | 2022-01-25 | 11.573 | 1,944,730 | +5,941 | 0.12% | 22,507,311 |
| 2022-01-26 | 2022-01-24 | 12.604 | 1,938,789 | -12,576 | 0.12% | 24,435,701 |
| 2022-01-25 | 2022-01-21 | 13.351 | 1,951,365 | +24,755 | 0.12% | 26,052,514 |
| 2022-01-24 | 2022-01-20 | 13.674 | 1,926,610 | -40,004 | 0.11% | 26,344,633 |
| 2022-01-21 | 2022-01-19 | 13.230 | 1,966,614 | -81,592 | 0.12% | 26,017,771 |
| 2022-01-20 | 2022-01-18 | 13.775 | 2,048,206 | -90,404 | 0.12% | 28,214,196 |
| 2022-01-19 | 2022-01-17 | 13.957 | 2,138,610 | +27,626 | 0.13% | 29,848,280 |
| 2022-01-18 | 2022-01-14 | 14.139 | 2,110,984 | +37,231 | 0.13% | 29,846,448 |
| 2022-01-17 | 2022-01-13 | 14.361 | 2,073,753 | +63,274 | 0.12% | 29,780,796 |
| 2022-01-14 | 2022-01-12 | 14.644 | 2,010,479 | +18,318 | 0.12% | 29,440,638 |
| 2022-01-13 | 2022-01-11 | 13.977 | 1,992,161 | -6,139 | 0.12% | 27,844,549 |
| 2022-01-12 | 2022-01-10 | 14.543 | 1,998,300 | -31,884 | 0.12% | 29,060,485 |
| 2022-01-11 | 2022-01-07 | 14.401 | 2,030,184 | +92,187 | 0.12% | 29,237,120 |
| 2022-01-10 | 2022-01-06 | 14.058 | 1,937,997 | +70,106 | 0.12% | 27,244,071 |
| 2022-01-07 | 2022-01-05 | 14.482 | 1,867,891 | -871,272 | 0.11% | 27,050,815 |
| 2022-01-06 | 2022-01-04 | 15.330 | 2,739,163 | -70,106 | 0.16% | 41,992,267 |
| 2022-01-05 | 2022-01-03 | 16.320 | 2,809,269 | -70,394 | 0.17% | 45,847,362 |
| 2022-01-04 | 2021-12-31 | 16.421 | 2,879,663 | -50,797 | 0.17% | 47,287,013 |
| 2022-01-03 | 2021-12-29 | 15.411 | 2,930,460 | -46,638 | 0.17% | 45,161,671 |
| 2021-12-30 | 2021-12-28 | 15.452 | 2,977,098 | +30,795 | 0.18% | 46,000,678 |
| 2021-12-29 | 2021-12-24 | 15.653 | 2,946,303 | -329,338 | 0.18% | 46,119,945 |
| 2021-12-28 | 2021-12-22 | 16.017 | 3,275,641 | +33,666 | 0.19% | 52,466,145 |
| 2021-12-23 | 2021-12-21 | 15.936 | 3,241,975 | -61,689 | 0.19% | 51,664,988 |
| 2021-12-22 | 2021-12-20 | 16.098 | 3,303,664 | -33,963 | 0.20% | 53,181,901 |
| 2021-12-21 | 2021-12-17 | 16.179 | 3,337,627 | -115,160 | 0.20% | 53,998,287 |
| 2021-12-20 | 2021-12-16 | 17.269 | 3,452,787 | +19,309 | 0.21% | 59,627,358 |
| 2021-12-17 | 2021-12-15 | 16.441 | 3,433,478 | +614,118 | 0.20% | 56,450,571 |
| 2021-12-16 | 2021-12-14 | 16.805 | 2,819,360 | +60,501 | 0.17% | 47,378,742 |
| 2021-12-15 | 2021-12-13 | 17.492 | 2,758,859 | -24,458 | 0.16% | 48,256,638 |
| 2021-12-14 | 2021-12-10 | 17.269 | 2,783,317 | -260,025 | 0.17% | 48,066,052 |
| 2021-12-13 | 2021-12-09 | 17.714 | 3,043,342 | -136,944 | 0.18% | 53,908,844 |
| 2021-12-10 | 2021-12-08 | 15.653 | 3,180,286 | -7,426 | 0.19% | 49,782,597 |
| 2021-12-09 | 2021-12-07 | 14.765 | 3,187,712 | +98,128 | 0.19% | 47,065,873 |
| 2021-12-08 | 2021-12-06 | 14.502 | 3,089,584 | -374,392 | 0.18% | 44,805,788 |
| 2021-12-07 | 2021-12-03 | 15.754 | 3,463,976 | +976,034 | 0.21% | 54,573,165 |
| 2021-12-06 | 2021-12-02 | 15.775 | 2,487,942 | +39,608 | 0.15% | 39,246,502 |
| 2021-12-03 | 2021-12-01 | 16.886 | 2,448,334 | -13,368 | 0.15% | 41,341,536 |
| 2021-12-02 | 2021-11-30 | 16.300 | 2,461,702 | -389,740 | 0.15% | 40,125,336 |
| 2021-12-01 | 2021-11-29 | 17.229 | 2,851,442 | +6,634 | 0.17% | 49,127,339 |
| 2021-11-30 | 2021-11-26 | 18.118 | 2,844,808 | +80,206 | 0.17% | 51,541,265 |
| 2021-11-29 | 2021-11-25 | 19.451 | 2,764,602 | -2,100,103 | 0.16% | 53,773,533 |
| 2021-11-26 | 2021-11-24 | 18.077 | 4,864,705 | -50,698 | 0.29% | 87,940,557 |
| 2021-11-25 | 2021-11-23 | 18.259 | 4,915,403 | +5,842 | 0.29% | 89,750,572 |
| 2021-11-24 | 2021-11-22 | 17.411 | 4,909,561 | +173,185 | 0.29% | 85,479,031 |
| 2021-11-23 | 2021-11-19 | 16.461 | 4,736,376 | +75,255 | 0.28% | 77,967,471 |
| 2021-11-22 | 2021-11-18 | 17.471 | 4,661,121 | +77,235 | 0.28% | 81,435,947 |
| 2021-11-19 | 2021-11-17 | 18.178 | 4,583,886 | +148,926 | 0.27% | 83,327,046 |
| 2021-11-18 | 2021-11-16 | 16.886 | 4,434,960 | -11,586 | 0.26% | 74,886,865 |
| 2021-11-17 | 2021-11-15 | 17.229 | 4,446,546 | +27,627 | 0.26% | 76,609,299 |
| 2021-11-16 | 2021-11-12 | 17.128 | 4,418,919 | -40,598 | 0.26% | 75,687,047 |
| 2021-11-15 | 2021-11-11 | 16.643 | 4,459,517 | +6,832 | 0.27% | 74,220,641 |
| 2021-11-12 | 2021-11-10 | 15.956 | 4,452,685 | +20,299 | 0.26% | 71,049,124 |
| 2021-11-11 | 2021-11-09 | 16.785 | 4,432,386 | +99,118 | 0.26% | 74,395,774 |
| 2021-11-10 | 2021-11-08 | 15.855 | 4,333,268 | +207,624 | 0.26% | 68,706,033 |
| 2021-11-09 | 2021-11-05 | 15.674 | 4,125,644 | +65,551 | 0.25% | 64,664,085 |
| 2021-11-08 | 2021-11-04 | 15.896 | 4,060,093 | -8,515 | 0.24% | 64,538,725 |
| 2021-11-05 | 2021-11-03 | 15.694 | 4,068,608 | +157,638 | 0.24% | 63,852,298 |
| 2021-11-04 | 2021-11-02 | 16.360 | 3,910,970 | +79,018 | 0.23% | 63,985,147 |
| 2021-11-03 | 2021-11-01 | 15.653 | 3,831,952 | +3,862 | 0.23% | 59,983,448 |
| 2021-11-02 | 2021-10-29 | 16.239 | 3,828,090 | +19,110 | 0.23% | 62,165,274 |
| 2021-11-01 | 2021-10-28 | 16.441 | 3,808,980 | +172,888 | 0.23% | 62,624,283 |
| 2021-10-29 | 2021-10-27 | 16.502 | 3,636,092 | -29,309 | 0.22% | 60,002,119 |
| 2021-10-28 | 2021-10-26 | 17.471 | 3,665,401 | +134,963 | 0.22% | 64,039,402 |
| 2021-10-27 | 2021-10-25 | 18.380 | 3,530,438 | +387,364 | 0.21% | 64,890,280 |
| 2021-10-26 | 2021-10-22 | 18.400 | 3,143,074 | +89,315 | 0.19% | 57,833,923 |
| 2021-10-25 | 2021-10-21 | 18.986 | 3,053,759 | +43,371 | 0.18% | 57,979,208 |
| 2021-10-22 | 2021-10-20 | 19.006 | 3,010,388 | -101,990 | 0.18% | 57,216,563 |
| 2021-10-21 | 2021-10-19 | 18.279 | 3,112,378 | +98,623 | 0.19% | 56,891,919 |
| 2021-10-20 | 2021-10-18 | 18.522 | 3,013,755 | -630,357 | 0.18% | 55,819,629 |
| 2021-10-19 | 2021-10-15 | 18.158 | 3,644,112 | +166,352 | 0.22% | 66,169,991 |
| 2021-10-18 | 2021-10-12 | 16.966 | 3,477,760 | +481,235 | 0.21% | 59,004,965 |
| 2021-10-15 | 2021-10-11 | 16.825 | 2,996,525 | +5,842 | 0.18% | 50,416,486 |
| 2021-10-12 | 2021-10-08 | 16.764 | 2,990,683 | -64,264 | 0.18% | 50,136,977 |
| 2021-10-11 | 2021-10-07 | 16.865 | 3,054,947 | +47,430 | 0.18% | 51,522,843 |
| 2021-10-08 | 2021-10-06 | 15.855 | 3,007,517 | +3,664 | 0.18% | 47,685,618 |
| 2021-10-07 | 2021-10-05 | 15.431 | 3,003,853 | +1,174,766 | 0.18% | 46,353,411 |
| 2021-10-06 | 2021-10-04 | 16.360 | 1,829,087 | -81,195 | 0.11% | 29,924,648 |
| 2021-10-05 | 2021-09-30 | 14.563 | 1,910,282 | -29,508 | 0.11% | 27,819,058 |
| 2021-10-04 | 2021-09-29 | 14.543 | 1,939,790 | -15,744 | 0.12% | 28,209,597 |
| 2021-09-30 | 2021-09-28 | 15.048 | 1,955,534 | +44,162 | 0.12% | 29,426,005 |
| 2021-09-29 | 2021-09-27 | 14.745 | 1,911,372 | -1,617,878 | 0.11% | 28,182,385 |
| 2021-09-28 | 2021-09-24 | 14.886 | 3,529,250 | +1,981 | 0.21% | 52,536,311 |
| 2021-09-27 | 2021-09-23 | 15.593 | 3,527,269 | -95,950 | 0.21% | 55,000,362 |
| 2021-09-24 | 2021-09-21 | 14.502 | 3,623,219 | +28,616 | 0.22% | 52,544,673 |
| 2021-09-23 | 2021-09-20 | 14.139 | 3,594,603 | +18,913 | 0.21% | 50,822,806 |
| 2021-09-21 | 2021-09-17 | 14.704 | 3,575,690 | +5,248 | 0.21% | 52,577,618 |
| 2021-09-20 | 2021-09-16 | 14.583 | 3,570,442 | +75,948 | 0.21% | 52,067,754 |
| 2021-09-17 | 2021-09-15 | 15.532 | 3,494,494 | +332,804 | 0.21% | 54,277,559 |
| 2021-09-16 | 2021-09-14 | 15.472 | 3,161,690 | +22,775 | 0.19% | 48,916,764 |
| 2021-09-15 | 2021-09-13 | 16.219 | 3,138,915 | +534,507 | 0.18% | 50,910,196 |
| 2021-09-14 | 2021-09-10 | 17.613 | 2,604,408 | +199,722 | 0.15% | 45,870,679 |
| 2021-09-13 | 2021-09-09 | 17.168 | 2,404,686 | -152,391 | 0.14% | 41,284,494 |
| 2021-09-10 | 2021-09-08 | 18.158 | 2,557,077 | -88,028 | 0.15% | 46,431,548 |
| 2021-09-09 | 2021-09-07 | 18.380 | 2,645,105 | -232,894 | 0.16% | 48,617,651 |
| 2021-09-08 | 2021-09-06 | 18.320 | 2,877,999 | -878,797 | 0.17% | 52,723,908 |
| 2021-09-07 | 2021-09-03 | 17.694 | 3,756,796 | -210,120 | 0.22% | 66,470,873 |
| 2021-09-06 | 2021-09-02 | 18.582 | 3,966,916 | -180,017 | 0.23% | 73,714,088 |
| 2021-09-03 | 2021-09-01 | 17.633 | 4,146,933 | -29,508 | 0.24% | 73,122,483 |
| 2021-09-02 | 2021-08-31 | 17.290 | 4,176,441 | -79,809 | 0.25% | 72,208,742 |
| 2021-09-01 | 2021-08-30 | 16.037 | 4,256,250 | +172,591 | 0.25% | 68,258,588 |
| 2021-08-31 | 2021-08-27 | 15.553 | 4,083,659 | -43,173 | 0.24% | 63,511,133 |
| 2021-08-30 | 2021-08-26 | 15.593 | 4,126,832 | +8,219 | 0.24% | 64,349,290 |
| 2021-08-27 | 2021-08-25 | 15.633 | 4,118,613 | -786,115 | 0.24% | 64,387,507 |
| 2021-08-26 | 2021-08-24 | 13.856 | 4,904,728 | +253,588 | 0.29% | 67,959,271 |
| 2021-08-25 | 2021-08-23 | 14.219 | 4,651,140 | -82,087 | 0.27% | 66,136,581 |
| 2021-08-24 | 2021-08-20 | 13.634 | 4,733,227 | +104,961 | 0.28% | 64,531,353 |
| 2021-08-23 | 2021-08-19 | 14.078 | 4,628,266 | +354,786 | 0.27% | 65,156,951 |
| 2021-08-20 | 2021-08-18 | 14.563 | 4,273,480 | -196,454 | 0.25% | 62,233,841 |
| 2021-08-19 | 2021-08-17 | 14.118 | 4,469,934 | +231,012 | 0.26% | 63,108,514 |
| 2021-08-18 | 2021-08-16 | 15.310 | 4,238,922 | +31,884 | 0.25% | 64,898,446 |
| 2021-08-17 | 2021-08-13 | 15.896 | 4,207,038 | -1,188 | 0.25% | 66,874,544 |
| 2021-08-16 | 2021-08-12 | 16.522 | 4,208,226 | +80,206 | 0.25% | 69,528,366 |
| 2021-08-13 | 2021-08-11 | 17.229 | 4,128,020 | +33,072 | 0.24% | 71,121,432 |
| 2021-08-12 | 2021-08-10 | 17.673 | 4,094,948 | +32,380 | 0.24% | 72,371,256 |
| 2021-08-11 | 2021-08-09 | 16.663 | 4,062,568 | -52,481 | 0.24% | 67,696,195 |
| 2021-08-10 | 2021-08-06 | 16.663 | 4,115,049 | +706,900 | 0.24% | 68,570,707 |
| 2021-08-09 | 2021-08-05 | 16.401 | 3,408,149 | +6,337 | 0.20% | 55,896,455 |
| 2021-08-06 | 2021-08-04 | 17.794 | 3,401,812 | +1,037,823 | 0.20% | 60,533,514 |
| 2021-08-05 | 2021-08-03 | 16.643 | 2,363,989 | +127,834 | 0.14% | 39,344,346 |
| 2021-08-04 | 2021-08-02 | 17.512 | 2,236,155 | +449,449 | 0.13% | 39,158,917 |
| 2021-08-03 | 2021-07-30 | 16.966 | 1,786,706 | -656,499 | 0.11% | 30,313,916 |
| 2021-08-02 | 2021-07-29 | 18.380 | 2,443,205 | +300,425 | 0.14% | 44,906,682 |
| 2021-07-30 | 2021-07-28 | 16.199 | 2,142,780 | +1,120,504 | 0.13% | 34,710,560 |
| 2021-07-29 | 2021-07-27 | 14.765 | 1,022,276 | -83,078 | 0.06% | 15,093,682 |
| 2021-07-28 | 2021-07-26 | 16.158 | 1,105,354 | +310,129 | 0.07% | 17,860,805 |
| 2021-07-27 | 2021-07-23 | 30.499 | 795,225 | +435,091 | 0.05% | 24,253,624 |
| 2021-07-26 | 2021-07-22 | 51.354 | 360,134 | -303,494 | 0.02% | 18,494,166 |
| 2021-07-23 | 2021-07-21 | 48.374 | 663,628 | -8,417 | 0.04% | 32,102,576 |
| 2021-07-22 | 2021-07-20 | 46.304 | 672,045 | -31,983 | 0.04% | 31,118,408 |
| 2021-07-21 | 2021-07-19 | 48.627 | 704,028 | +51,391 | 0.04% | 34,234,650 |
| 2021-07-19 | 2021-07-15 | 54.636 | 652,637 | +1,584 | 0.04% | 35,657,314 |
| 2021-07-16 | 2021-07-14 | 54.787 | 651,053 | -6,436 | 0.04% | 35,669,396 |
| 2021-07-15 | 2021-07-13 | 52.262 | 657,489 | -11,783 | 0.04% | 34,362,007 |
| 2021-07-14 | 2021-07-12 | 50.647 | 669,272 | +3,664 | 0.04% | 33,896,376 |
| 2021-07-13 | 2021-07-09 | 49.132 | 665,608 | +25,150 | 0.04% | 32,702,507 |
| 2021-07-12 | 2021-07-08 | 52.313 | 640,458 | +36,341 | 0.04% | 33,504,264 |
| 2021-07-09 | 2021-07-07 | 59.332 | 604,117 | +58,322 | 0.04% | 35,843,350 |
| 2021-07-08 | 2021-07-06 | 59.281 | 545,795 | +10,793 | 0.03% | 32,355,441 |
| 2021-07-07 | 2021-07-05 | 57.564 | 535,002 | +7,066 | 0.03% | 30,797,108 |
| 2021-07-06 | 2021-07-02 | 59.584 | 527,936 | +14,061 | 0.03% | 31,456,685 |
| 2021-07-05 | 2021-06-30 | 64.634 | 513,875 | +135,225 | 0.03% | 33,213,691 |
| 2021-07-02 | 2021-06-29 | 62.765 | 378,650 | -34,360 | 0.02% | 23,766,146 |
| 2021-06-30 | 2021-06-28 | 62.816 | 413,010 | +61,590 | 0.02% | 25,943,623 |
| 2021-06-29 | 2021-06-25 | 66.704 | 351,420 | -25,250 | 0.02% | 23,441,153 |
| 2021-06-28 | 2021-06-24 | 62.008 | 376,670 | +18,616 | 0.02% | 23,356,570 |
| 2021-06-25 | 2021-06-23 | 59.584 | 358,054 | +29,310 | 0.02% | 21,334,389 |
| 2021-06-24 | 2021-06-22 | 64.634 | 328,744 | +14,357 | 0.02% | 21,247,972 |
| 2021-06-23 | 2021-06-21 | 60.190 | 314,387 | +27,528 | 0.02% | 18,923,023 |
| 2021-06-22 | 2021-06-18 | 61.806 | 286,859 | +3,961 | 0.02% | 17,729,626 |
| 2021-06-21 | 2021-06-17 | 65.745 | 282,898 | +31,092 | 0.02% | 18,599,040 |
| 2021-06-18 | 2021-06-16 | 75.238 | 251,806 | +21,487 | 0.01% | 18,945,323 |
| 2021-06-17 | 2021-06-15 | 76.551 | 230,319 | -37,429 | 0.01% | 17,631,069 |
| 2021-06-16 | 2021-06-11 | 77.712 | 267,748 | +2,772 | 0.02% | 20,807,243 |
| 2021-06-15 | 2021-06-10 | 76.803 | 264,976 | -37,627 | 0.02% | 20,350,985 |
| 2021-06-11 | 2021-06-09 | 64.331 | 302,603 | +37,924 | 0.02% | 19,466,700 |
| 2021-06-10 | 2021-06-08 | 66.654 | 264,679 | +72,878 | 0.02% | 17,641,808 |
| 2021-06-09 | 2021-06-07 | 68.774 | 191,801 | +5,744 | 0.01% | 13,190,998 |
| 2021-06-08 | 2021-06-04 | 69.229 | 186,057 | +46,935 | 0.01% | 12,880,513 |
| 2021-06-07 | 2021-06-03 | 81.297 | 139,122 | -2,179 | 0.01% | 11,310,228 |
| 2021-06-04 | 2021-06-02 | 89.326 | 141,301 | -14,655 | 0.01% | 12,621,842 |
| 2021-06-03 | 2021-06-01 | 85.337 | 155,956 | -17,823 | 0.01% | 13,308,787 |
| 2021-06-02 | 2021-05-31 | 83.216 | 173,779 | +33,568 | 0.01% | 14,461,195 |
| 2021-06-01 | 2021-05-28 | 78.419 | 140,211 | +4,455 | 0.01% | 10,995,202 |
| 2021-05-31 | 2021-05-27 | 78.217 | 135,756 | +3,862 | 0.01% | 10,618,426 |
| 2021-05-28 | 2021-05-26 | 83.115 | 131,894 | +4,159 | 0.01% | 10,962,372 |
| 2021-05-27 | 2021-05-25 | 84.327 | 127,735 | -48,718 | 0.01% | 10,771,497 |
| 2021-05-26 | 2021-05-24 | 84.428 | 176,453 | +23,468 | 0.01% | 14,897,555 |
| 2021-05-25 | 2021-05-21 | 91.093 | 152,985 | -1,683 | 0.01% | 13,935,901 |
| 2021-05-24 | 2021-05-20 | 90.891 | 154,668 | -3,961 | 0.01% | 14,057,971 |
| 2021-05-21 | 2021-05-18 | 96.042 | 158,629 | -17,328 | 0.01% | 15,235,011 |
| 2021-05-20 | 2021-05-17 | 93.820 | 175,957 | -3,466 | 0.01% | 16,508,284 |
| 2021-05-18 | 2021-05-14 | 90.588 | 179,423 | +51,490 | 0.01% | 16,253,625 |
| 2021-05-17 | 2021-05-13 | 101.495 | 127,933 | +3,961 | 0.01% | 12,984,592 |
| 2021-05-14 | 2021-05-12 | 112.099 | 123,972 | -1,684 | 0.01% | 13,897,166 |
| 2021-05-13 | 2021-05-11 | 111.594 | 125,656 | +9,803 | 0.01% | 14,022,491 |
| 2021-05-11 | 2021-05-07 | 116.139 | 115,853 | -198 | 0.01% | 13,455,034 |
| 2021-05-10 | 2021-05-06 | 112.705 | 116,051 | +3,763 | 0.01% | 13,079,549 |
| 2021-05-07 | 2021-05-05 | 117.149 | 112,288 | +396 | 0.01% | 13,154,399 |
| 2021-05-06 | 2021-05-04 | 118.866 | 111,892 | +891 | 0.01% | 13,300,108 |
| 2021-05-05 | 2021-05-03 | 118.159 | 111,001 | +1,882 | 0.01% | 13,115,729 |
| 2021-05-04 | 2021-04-30 | 121.794 | 109,119 | -793 | 0.01% | 13,290,073 |
| 2021-04-30 | 2021-04-28 | 125.026 | 109,912 | +397 | 0.01% | 13,741,857 |
| 2021-04-28 | 2021-04-26 | 125.127 | 109,515 | -1,981 | 0.01% | 13,703,282 |
| 2021-04-27 | 2021-04-23 | 129.571 | 111,496 | -1,881 | 0.01% | 14,446,599 |
| 2021-04-26 | 2021-04-22 | 129.167 | 113,377 | -2,476 | 0.01% | 14,644,521 |
| 2021-04-23 | 2021-04-21 | 124.521 | 115,853 | +12,972 | 0.01% | 14,426,136 |
| 2021-04-22 | 2021-04-20 | 119.068 | 102,881 | +2,376 | 0.01% | 12,249,790 |
| 2021-04-21 | 2021-04-19 | 118.361 | 100,505 | -4,258 | 0.01% | 11,895,836 |
| 2021-04-20 | 2021-04-16 | 115.533 | 104,763 | +298 | 0.01% | 12,103,574 |
| 2021-04-19 | 2021-04-15 | 113.513 | 104,465 | +198 | 0.01% | 11,858,146 |
| 2021-04-14 | 2021-04-12 | 114.725 | 104,267 | +297 | 0.01% | 11,962,030 |
| 2021-04-13 | 2021-04-09 | 112.301 | 103,970 | -2,476 | 0.01% | 11,675,957 |
| 2021-04-09 | 2021-04-07 | 114.624 | 106,446 | +1,089 | 0.01% | 12,201,266 |
| 2021-04-08 | 2021-04-01 | 112.907 | 105,357 | +52,580 | 0.01% | 11,895,559 |
| 2021-04-07 | 2021-03-31 | 107.353 | 52,777 | +8,317 | 0.00% | 5,665,753 |
| 2021-04-01 | 2021-03-30 | 106.343 | 44,460 | -48,222 | 0.00% | 4,728,000 |
| 2021-03-30 | 2021-03-26 | 127.248 | 92,682 | +99 | 0.01% | 11,793,579 |
| 2021-03-29 | 2021-03-25 | 126.945 | 92,583 | -3,664 | 0.01% | 11,752,931 |
| 2021-03-26 | 2021-03-24 | 125.026 | 96,247 | -10,496 | 0.01% | 12,033,377 |
| 2021-03-25 | 2021-03-23 | 126.036 | 106,743 | +1,188 | 0.01% | 13,453,450 |
| 2021-03-24 | 2021-03-22 | 129.470 | 105,555 | +7,427 | 0.01% | 13,666,160 |
| 2021-03-23 | 2021-03-19 | 125.733 | 98,128 | +14,754 | 0.01% | 12,337,921 |
| 2021-03-22 | 2021-03-18 | 132.903 | 83,374 | +99 | 0.00% | 11,080,675 |
| 2021-03-19 | 2021-03-17 | 134.822 | 83,275 | -198 | 0.00% | 11,227,306 |
| 2021-03-18 | 2021-03-16 | 134.822 | 83,473 | +99 | 0.00% | 11,254,001 |
| 2021-03-17 | 2021-03-15 | 138.357 | 83,374 | -17,824 | 0.00% | 11,535,353 |
| 2021-03-16 | 2021-03-12 | 135.630 | 101,198 | +39,212 | 0.01% | 13,725,482 |
| 2021-03-15 | 2021-03-11 | 143.204 | 61,986 | -1,981 | 0.00% | 8,876,659 |
| 2021-03-12 | 2021-03-10 | 145.022 | 63,967 | +496 | 0.00% | 9,276,627 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 63,471 | -297 | 0.00% | 884,573,853 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 63,768 | +62,845 | 0.00% | 899,016,961 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 923 | +4 | 0.01% | 12,770,325 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 919 | +41 | 0.01% | 13,615,240 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 878 | +48 | 0.01% | 12,901,410 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 830 | -1 | 0.00% | 11,735,073 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 831 | -1 | 0.00% | 11,472,266 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 832 | -15 | 0.00% | 12,065,837 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 847 | -22 | 0.01% | 11,812,906 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 869 | +28 | 0.01% | 12,611,194 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 841 | -627 | 0.00% | 12,697,460 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 1,468 | +30 | 0.01% | 22,460,445 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 1,438 | -173 | 0.01% | 21,783,608 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 1,611 | +99 | 0.01% | 25,071,358 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 1,512 | +113 | 0.01% | 23,454,311 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 1,399 | +29 | 0.01% | 20,839,601 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 1,370 | +7 | 0.01% | 20,449,122 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 1,363 | -97 | 0.01% | 19,862,863 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 1,460 | +5 | 0.01% | 20,996,288 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 1,455 | -2 | 0.01% | 20,748,054 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 1,457 | +576 | 0.01% | 20,585,288 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 881 | -131 | 0.01% | 12,207,021 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 1,012 | +103 | 0.01% | 13,245,403 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 909 | -29 | 0.01% | 12,090,084 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 938 | -15 | 0.01% | 12,703,146 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 953 | +40 | 0.01% | 12,887,039 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 913 | -27 | 0.01% | 12,825,597 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 940 | -62 | 0.01% | 12,483,411 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 1,002 | +18 | 0.01% | 13,802,627 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 984 | +69 | 0.01% | 13,683,863 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 915 | -47 | 0.01% | 12,613,436 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 962 | +4 | 0.01% | 13,280,770 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 958 | -27 | 0.01% | 13,138,475 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 985 | +22 | 0.01% | 13,737,559 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 963 | -161 | 0.01% | 13,800,294 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 1,124 | +61 | 0.01% | 15,119,945 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 1,063 | +99 | 0.01% | 14,481,878 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 964 | +13 | 0.01% | 13,366,794 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 951 | +40 | 0.01% | 13,244,161 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 911 | -3 | 0.01% | 13,174,710 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 914 | -87 | 0.01% | 12,848,875 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 1,001 | -376 | 0.01% | 13,333,941 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 1,377 | -56 | 0.01% | 18,509,371 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 1,433 | -55 | 0.01% | 19,580,495 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 1,488 | +2 | 0.01% | 19,956,330 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 1,486 | -2 | 0.01% | 20,079,579 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 1,488 | +38 | 0.01% | 19,415,345 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 1,450 | -89 | 0.01% | 19,227,039 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 1,539 | +55 | 0.01% | 19,816,570 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 1,484 | +30 | 0.01% | 18,628,792 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 1,454 | -4 | 0.01% | 18,208,147 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 1,458 | +96 | 0.01% | 18,670,521 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 1,362 | +20 | 0.01% | 17,179,844 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 1,342 | +5 | 0.01% | 16,927,570 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 1,337 | +1 | 0.01% | 16,823,995 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 1,336 | +2 | 0.01% | 16,905,857 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 1,334 | +11 | 0.01% | 17,176,936 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 1,323 | +80 | 0.01% | 16,367,246 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 1,243 | +185 | 0.01% | 16,155,833 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 1,058 | -27 | 0.01% | 13,633,772 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 1,085 | +1 | 0.01% | 14,277,554 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 1,084 | +26 | 0.01% | 14,275,343 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 1,058 | +701 | 0.01% | 14,328,282 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 357 | +69 | 0.00% | 5,058,311 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 288 | +39 | 0.00% | 4,071,929 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 249 | +8 | 0.00% | 3,487,831 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 241 | -10 | 0.00% | 3,336,831 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 251 | +132 | 0.00% | 3,553,869 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 119 | -1 | 0.00% | 1,652,454 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 120 | -12 | 0.00% | 1,660,281 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 132 | -15 | 0.00% | 1,759,655 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 147 | -20 | 0.00% | 1,992,276 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 167 | -57 | 0.00% | 2,256,588 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 224 | -16 | 0.00% | 3,031,325 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 240 | 0.00% | 3,308,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy