History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 260,700 | +0 | 0.02% | 10,907,688 |
| 2025-10-13 | 2025-10-09 | 41.740 | 260,700 | +0 | 0.02% | 10,881,618 |
| 2025-10-10 | 2025-10-08 | 40.920 | 260,700 | +100 | 0.02% | 10,667,844 |
| 2025-10-08 | 2025-10-03 | 41.580 | 260,600 | -1,500 | 0.02% | 10,835,748 |
| 2025-10-06 | 2025-10-02 | 42.540 | 262,100 | +500 | 0.02% | 11,149,734 |
| 2025-10-03 | 2025-09-30 | 42.260 | 261,600 | +1,000 | 0.02% | 11,055,216 |
| 2025-10-02 | 2025-09-29 | 42.560 | 260,600 | -90,300 | 0.02% | 11,091,136 |
| 2025-09-22 | 2025-09-18 | 41.300 | 350,900 | +15,000 | 0.02% | 14,492,170 |
| 2025-09-19 | 2025-09-17 | 42.300 | 335,900 | -39,000 | 0.02% | 14,208,570 |
| 2025-09-16 | 2025-09-12 | 41.580 | 374,900 | -20,000 | 0.02% | 15,588,342 |
| 2025-09-15 | 2025-09-11 | 42.560 | 394,900 | -23,000 | 0.02% | 16,806,944 |
| 2025-09-12 | 2025-09-10 | 41.300 | 417,900 | +37,000 | 0.02% | 17,259,270 |
| 2025-09-11 | 2025-09-09 | 40.400 | 380,900 | -23,400 | 0.02% | 15,388,360 |
| 2025-09-08 | 2025-09-04 | 38.240 | 404,300 | -90,000 | 0.02% | 15,460,432 |
| 2025-09-04 | 2025-09-02 | 37.960 | 494,300 | -2,500 | 0.03% | 18,763,628 |
| 2025-09-03 | 2025-09-01 | 38.020 | 496,800 | -22,900 | 0.03% | 18,888,336 |
| 2025-09-02 | 2025-08-29 | 36.560 | 519,700 | -53,600 | 0.03% | 19,000,232 |
| 2025-09-01 | 2025-08-28 | 36.160 | 573,300 | -20,000 | 0.03% | 20,730,528 |
| 2025-08-29 | 2025-08-27 | 35.820 | 593,300 | -348,900 | 0.03% | 21,252,006 |
| 2025-08-28 | 2025-08-26 | 36.600 | 942,200 | -5,300 | 0.05% | 34,484,520 |
| 2025-08-27 | 2025-08-25 | 37.680 | 947,500 | -2,000 | 0.06% | 35,701,800 |
| 2025-08-26 | 2025-08-22 | 36.980 | 949,500 | -1,000 | 0.06% | 35,112,510 |
| 2025-08-25 | 2025-08-21 | 36.660 | 950,500 | +100 | 0.06% | 34,845,330 |
| 2025-08-22 | 2025-08-20 | 36.620 | 950,400 | -13,400 | 0.06% | 34,803,648 |
| 2025-08-21 | 2025-08-19 | 37.000 | 963,800 | -19,200 | 0.06% | 35,660,600 |
| 2025-08-20 | 2025-08-18 | 37.840 | 983,000 | +26,500 | 0.06% | 37,196,720 |
| 2025-08-19 | 2025-08-15 | 37.680 | 956,500 | -3,000 | 0.06% | 36,040,920 |
| 2025-08-15 | 2025-08-13 | 36.400 | 959,500 | +80,000 | 0.06% | 34,925,800 |
| 2025-08-14 | 2025-08-12 | 35.860 | 879,500 | +75,100 | 0.05% | 31,538,870 |
| 2025-08-11 | 2025-08-07 | 36.020 | 804,400 | +4,000 | 0.05% | 28,974,488 |
| 2025-08-08 | 2025-08-06 | 36.080 | 800,400 | +4,000 | 0.05% | 28,878,432 |
| 2025-08-07 | 2025-08-05 | 36.120 | 796,400 | -2,000 | 0.05% | 28,765,968 |
| 2025-08-06 | 2025-08-04 | 36.580 | 798,400 | -300 | 0.05% | 29,205,472 |
| 2025-08-05 | 2025-08-01 | 34.350 | 798,700 | +500 | 0.05% | 27,435,345 |
| 2025-08-04 | 2025-07-31 | 35.000 | 798,200 | -8,500 | 0.05% | 27,937,000 |
| 2025-08-01 | 2025-07-30 | 36.500 | 806,700 | -4,100 | 0.05% | 29,444,550 |
| 2025-07-29 | 2025-07-25 | 35.900 | 810,800 | +9,100 | 0.05% | 29,107,720 |
| 2025-07-28 | 2025-07-24 | 37.150 | 801,700 | +3,700 | 0.05% | 29,783,155 |
| 2025-07-25 | 2025-07-23 | 37.800 | 798,000 | -136,900 | 0.05% | 30,164,400 |
| 2025-07-24 | 2025-07-22 | 36.750 | 934,900 | -205,200 | 0.05% | 34,357,575 |
| 2025-07-23 | 2025-07-21 | 38.650 | 1,140,100 | -152,000 | 0.07% | 44,064,865 |
| 2025-07-03 | 2025-06-30 | 42.150 | 1,292,100 | +1,500 | 0.08% | 54,462,015 |
| 2025-06-27 | 2025-06-25 | 44.300 | 1,290,600 | +4,000 | 0.08% | 57,173,580 |
| 2025-06-26 | 2025-06-24 | 40.700 | 1,286,600 | +18,500 | 0.08% | 52,364,620 |
| 2025-06-24 | 2025-06-20 | 36.750 | 1,268,100 | +37,000 | 0.07% | 46,602,675 |
| 2025-06-19 | 2025-06-17 | 37.600 | 1,231,100 | -1,000 | 0.07% | 46,289,360 |
| 2025-06-18 | 2025-06-16 | 36.800 | 1,232,100 | +3,000 | 0.07% | 45,341,280 |
| 2025-06-16 | 2025-06-12 | 37.300 | 1,229,100 | +1,000 | 0.07% | 45,845,430 |
| 2025-06-11 | 2025-06-09 | 37.400 | 1,228,100 | -2,000 | 0.07% | 45,930,940 |
| 2025-06-10 | 2025-06-06 | 36.600 | 1,230,100 | +29,700 | 0.07% | 45,021,660 |
| 2025-06-05 | 2025-06-03 | 35.900 | 1,200,400 | +1,000 | 0.07% | 43,094,360 |
| 2025-05-27 | 2025-05-23 | 36.500 | 1,199,400 | -3,000 | 0.07% | 43,778,100 |
| 2025-05-23 | 2025-05-21 | 37.600 | 1,202,400 | -900 | 0.07% | 45,210,240 |
| 2025-05-21 | 2025-05-19 | 37.950 | 1,203,300 | -3,200 | 0.07% | 45,665,235 |
| 2025-05-12 | 2025-05-08 | 36.950 | 1,206,500 | -10,000 | 0.07% | 44,580,175 |
| 2025-05-08 | 2025-05-06 | 37.450 | 1,216,500 | -16,600 | 0.07% | 45,557,925 |
| 2025-05-07 | 2025-05-02 | 39.000 | 1,233,100 | -3,000 | 0.07% | 48,090,900 |
| 2025-04-30 | 2025-04-28 | 36.400 | 1,236,100 | -3,900 | 0.07% | 44,994,040 |
| 2025-04-29 | 2025-04-25 | 36.200 | 1,240,000 | +3,900 | 0.07% | 44,888,000 |
| 2025-04-28 | 2025-04-24 | 36.050 | 1,236,100 | -5,000 | 0.07% | 44,561,405 |
| 2025-04-24 | 2025-04-22 | 34.400 | 1,241,100 | +1,200 | 0.07% | 42,693,840 |
| 2025-04-23 | 2025-04-17 | 35.350 | 1,239,900 | -3,200 | 0.07% | 43,830,465 |
| 2025-04-16 | 2025-04-14 | 34.150 | 1,243,100 | +4,200 | 0.07% | 42,451,865 |
| 2025-04-09 | 2025-04-07 | 32.850 | 1,238,900 | -7,200 | 0.07% | 40,697,865 |
| 2025-04-02 | 2025-03-31 | 36.550 | 1,246,100 | -1,100 | 0.07% | 45,544,955 |
| 2025-04-01 | 2025-03-28 | 36.900 | 1,247,200 | -28,500 | 0.07% | 46,021,680 |
| 2025-03-31 | 2025-03-27 | 36.600 | 1,275,700 | -2,500 | 0.07% | 46,690,620 |
| 2025-03-28 | 2025-03-26 | 36.500 | 1,278,200 | -1,000 | 0.07% | 46,654,300 |
| 2025-03-27 | 2025-03-25 | 36.400 | 1,279,200 | -9,200 | 0.07% | 46,562,880 |
| 2025-03-26 | 2025-03-24 | 37.200 | 1,288,400 | +8,700 | 0.08% | 47,928,480 |
| 2025-03-24 | 2025-03-20 | 40.600 | 1,279,700 | +700 | 0.07% | 51,955,820 |
| 2025-03-21 | 2025-03-19 | 40.900 | 1,279,000 | -1,000 | 0.07% | 52,311,100 |
| 2025-03-20 | 2025-03-18 | 41.350 | 1,280,000 | -900 | 0.07% | 52,928,000 |
| 2025-03-19 | 2025-03-17 | 39.000 | 1,280,900 | +8,300 | 0.07% | 49,955,100 |
| 2025-03-18 | 2025-03-14 | 39.500 | 1,272,600 | +13,100 | 0.07% | 50,267,700 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,259,500 | +900 | 0.07% | 46,034,725 |
| 2025-03-14 | 2025-03-12 | 37.150 | 1,258,600 | +1,200 | 0.07% | 46,756,990 |
| 2025-03-12 | 2025-03-10 | 38.400 | 1,257,400 | +20,500 | 0.07% | 48,284,160 |
| 2025-03-10 | 2025-03-06 | 38.150 | 1,236,900 | +35,600 | 0.07% | 47,187,735 |
| 2025-03-07 | 2025-03-05 | 36.650 | 1,201,300 | -42,800 | 0.07% | 44,027,645 |
| 2025-03-06 | 2025-03-04 | 35.600 | 1,244,100 | +38,000 | 0.07% | 44,289,960 |
| 2025-03-05 | 2025-03-03 | 36.100 | 1,206,100 | +16,000 | 0.07% | 43,540,210 |
| 2025-03-04 | 2025-02-28 | 36.450 | 1,190,100 | -4,000 | 0.07% | 43,379,145 |
| 2025-03-03 | 2025-02-27 | 37.650 | 1,194,100 | +45,100 | 0.07% | 44,957,865 |
| 2025-02-27 | 2025-02-25 | 37.400 | 1,149,000 | -22,500 | 0.07% | 42,972,600 |
| 2025-02-26 | 2025-02-24 | 39.400 | 1,171,500 | +36,800 | 0.07% | 46,157,100 |
| 2025-02-21 | 2025-02-19 | 42.200 | 1,134,700 | -22,600 | 0.07% | 47,884,340 |
| 2025-02-20 | 2025-02-18 | 43.250 | 1,157,300 | -1,000 | 0.07% | 50,053,225 |
| 2025-02-19 | 2025-02-17 | 42.100 | 1,158,300 | -33,800 | 0.07% | 48,764,430 |
| 2025-02-18 | 2025-02-14 | 42.400 | 1,192,100 | +6,800 | 0.07% | 50,545,040 |
| 2025-02-17 | 2025-02-13 | 40.000 | 1,185,300 | +10,000 | 0.07% | 47,412,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 1,175,300 | +600 | 0.07% | 48,598,655 |
| 2025-02-13 | 2025-02-11 | 39.600 | 1,174,700 | +13,400 | 0.07% | 46,518,120 |
| 2025-02-12 | 2025-02-10 | 38.750 | 1,161,300 | +1,900 | 0.07% | 45,000,375 |
| 2025-02-11 | 2025-02-07 | 38.300 | 1,159,400 | -5,500 | 0.07% | 44,405,020 |
| 2025-02-10 | 2025-02-06 | 37.300 | 1,164,900 | +600 | 0.07% | 43,450,770 |
| 2025-02-07 | 2025-02-05 | 37.300 | 1,164,300 | +5,700 | 0.07% | 43,428,390 |
| 2025-02-06 | 2025-02-04 | 38.100 | 1,158,600 | +2,000 | 0.07% | 44,142,660 |
| 2025-02-05 | 2025-02-03 | 37.400 | 1,156,600 | +4,000 | 0.07% | 43,256,840 |
| 2025-02-04 | 2025-01-28 | 37.850 | 1,152,600 | -30,100 | 0.07% | 43,625,910 |
| 2025-02-03 | 2025-01-24 | 36.050 | 1,182,700 | +22,100 | 0.07% | 42,636,335 |
| 2025-01-27 | 2025-01-23 | 36.200 | 1,160,600 | -100 | 0.07% | 42,013,720 |
| 2025-01-24 | 2025-01-22 | 35.400 | 1,160,700 | +18,900 | 0.07% | 41,088,780 |
| 2025-01-23 | 2025-01-21 | 46.700 | 1,141,800 | -32,900 | 0.07% | 53,322,060 |
| 2025-01-20 | 2025-01-16 | 46.150 | 1,174,700 | -2,900 | 0.07% | 54,212,405 |
| 2025-01-17 | 2025-01-15 | 46.200 | 1,177,600 | -400 | 0.07% | 54,405,120 |
| 2025-01-16 | 2025-01-14 | 46.250 | 1,178,000 | +1,600 | 0.07% | 54,482,500 |
| 2025-01-10 | 2025-01-08 | 48.800 | 1,176,400 | +8,200 | 0.07% | 57,408,320 |
| 2025-01-09 | 2025-01-07 | 48.700 | 1,168,200 | -900 | 0.07% | 56,891,340 |
| 2025-01-07 | 2025-01-03 | 48.200 | 1,169,100 | +36,000 | 0.07% | 56,350,620 |
| 2025-01-06 | 2025-01-02 | 48.900 | 1,133,100 | -8,800 | 0.07% | 55,408,590 |
| 2025-01-03 | 2024-12-31 | 48.950 | 1,141,900 | -400 | 0.07% | 55,896,005 |
| 2025-01-02 | 2024-12-27 | 48.300 | 1,142,300 | -2,600 | 0.07% | 55,173,090 |
| 2024-12-27 | 2024-12-20 | 46.750 | 1,144,900 | -8,700 | 0.07% | 53,524,075 |
| 2024-12-17 | 2024-12-13 | 47.350 | 1,153,600 | -1,900 | 0.07% | 54,622,960 |
| 2024-12-12 | 2024-12-10 | 49.250 | 1,155,500 | -400 | 0.07% | 56,908,375 |
| 2024-12-09 | 2024-12-05 | 48.400 | 1,155,900 | -8,500 | 0.07% | 55,945,560 |
| 2024-12-06 | 2024-12-04 | 49.900 | 1,164,400 | -53,500 | 0.07% | 58,103,560 |
| 2024-12-05 | 2024-12-03 | 47.500 | 1,217,900 | +11,000 | 0.07% | 57,850,250 |
| 2024-12-04 | 2024-12-02 | 46.150 | 1,206,900 | +2,500 | 0.07% | 55,698,435 |
| 2024-12-03 | 2024-11-29 | 46.400 | 1,204,400 | +8,200 | 0.07% | 55,884,160 |
| 2024-12-02 | 2024-11-28 | 45.300 | 1,196,200 | +8,700 | 0.07% | 54,187,860 |
| 2024-11-28 | 2024-11-26 | 46.200 | 1,187,500 | -4,600 | 0.07% | 54,862,500 |
| 2024-11-27 | 2024-11-25 | 45.850 | 1,192,100 | +600 | 0.07% | 54,657,785 |
| 2024-11-26 | 2024-11-22 | 44.150 | 1,191,500 | +10,600 | 0.07% | 52,604,725 |
| 2024-11-22 | 2024-11-20 | 43.000 | 1,180,900 | -1,300 | 0.07% | 50,778,700 |
| 2024-11-21 | 2024-11-19 | 42.800 | 1,182,200 | +500 | 0.07% | 50,598,160 |
| 2024-11-19 | 2024-11-15 | 42.450 | 1,181,700 | +1,200 | 0.07% | 50,163,165 |
| 2024-11-18 | 2024-11-14 | 42.050 | 1,180,500 | -1,700 | 0.07% | 49,640,025 |
| 2024-11-15 | 2024-11-13 | 45.550 | 1,182,200 | +1,400 | 0.07% | 53,849,210 |
| 2024-11-13 | 2024-11-11 | 45.950 | 1,180,800 | +1,000 | 0.07% | 54,257,760 |
| 2024-11-12 | 2024-11-08 | 46.450 | 1,179,800 | +2,500 | 0.07% | 54,801,710 |
| 2024-11-11 | 2024-11-07 | 48.000 | 1,177,300 | -8,700 | 0.07% | 56,510,400 |
| 2024-11-08 | 2024-11-06 | 45.400 | 1,186,000 | +12,800 | 0.07% | 53,844,400 |
| 2024-11-07 | 2024-11-05 | 48.750 | 1,173,200 | +300 | 0.07% | 57,193,500 |
| 2024-11-06 | 2024-11-04 | 49.300 | 1,172,900 | -4,500 | 0.07% | 57,823,970 |
| 2024-11-04 | 2024-10-31 | 48.350 | 1,177,400 | -1,300 | 0.07% | 56,927,290 |
| 2024-11-01 | 2024-10-30 | 48.100 | 1,178,700 | +1,000 | 0.07% | 56,695,470 |
| 2024-10-31 | 2024-10-29 | 49.850 | 1,177,700 | +1,300 | 0.07% | 58,708,345 |
| 2024-10-30 | 2024-10-28 | 48.600 | 1,176,400 | -1,700 | 0.07% | 57,173,040 |
| 2024-10-29 | 2024-10-25 | 47.500 | 1,178,100 | +5,900 | 0.07% | 55,959,750 |
| 2024-10-28 | 2024-10-24 | 46.800 | 1,172,200 | +49,800 | 0.07% | 54,858,960 |
| 2024-10-25 | 2024-10-23 | 50.050 | 1,122,400 | -2,000 | 0.07% | 56,176,120 |
| 2024-10-24 | 2024-10-22 | 51.500 | 1,124,400 | +200 | 0.07% | 57,906,600 |
| 2024-10-23 | 2024-10-21 | 53.150 | 1,124,200 | -43,100 | 0.07% | 59,751,230 |
| 2024-10-17 | 2024-10-15 | 55.400 | 1,167,300 | -6,100 | 0.07% | 64,668,420 |
| 2024-10-15 | 2024-10-10 | 59.050 | 1,173,400 | -200 | 0.07% | 69,289,270 |
| 2024-10-10 | 2024-10-08 | 56.550 | 1,173,600 | -11,300 | 0.07% | 66,367,080 |
| 2024-10-09 | 2024-10-07 | 64.300 | 1,184,900 | -6,700 | 0.07% | 76,189,070 |
| 2024-10-08 | 2024-10-04 | 65.650 | 1,191,600 | -4,900 | 0.07% | 78,228,540 |
| 2024-10-07 | 2024-10-03 | 59.950 | 1,196,500 | -8,100 | 0.07% | 71,730,175 |
| 2024-10-04 | 2024-10-02 | 63.900 | 1,204,600 | +37,200 | 0.07% | 76,973,940 |
| 2024-10-03 | 2024-09-30 | 62.000 | 1,167,400 | -325,600 | 0.07% | 72,378,800 |
| 2024-10-02 | 2024-09-27 | 57.900 | 1,493,000 | +1,700 | 0.09% | 86,444,700 |
| 2024-09-30 | 2024-09-26 | 52.750 | 1,491,300 | -25,600 | 0.09% | 78,666,075 |
| 2024-09-27 | 2024-09-25 | 49.100 | 1,516,900 | +14,200 | 0.09% | 74,479,790 |
| 2024-09-26 | 2024-09-24 | 46.300 | 1,502,700 | +100 | 0.09% | 69,575,010 |
| 2024-09-25 | 2024-09-23 | 48.850 | 1,502,600 | +2,300 | 0.09% | 73,402,010 |
| 2024-09-24 | 2024-09-20 | 49.750 | 1,500,300 | +176,900 | 0.09% | 74,639,925 |
| 2024-09-12 | 2024-09-10 | 48.450 | 1,323,400 | -1,000 | 0.08% | 64,118,730 |
| 2024-09-11 | 2024-09-09 | 46.500 | 1,324,400 | +1,100 | 0.08% | 61,584,600 |
| 2024-09-10 | 2024-09-05 | 48.172 | 1,323,300 | -4,900 | 0.08% | 63,746,503 |
| 2024-09-09 | 2024-09-04 | 46.910 | 1,328,200 | +10,945 | 0.08% | 62,305,856 |
| 2024-09-04 | 2024-09-02 | 49.283 | 1,317,255 | +9,902 | 0.08% | 64,918,630 |
| 2024-09-03 | 2024-08-30 | 47.465 | 1,307,353 | -396 | 0.08% | 62,054,088 |
| 2024-09-02 | 2024-08-29 | 48.273 | 1,307,749 | +25,646 | 0.08% | 63,129,444 |
| 2024-08-30 | 2024-08-28 | 51.202 | 1,282,103 | -18,121 | 0.08% | 65,646,344 |
| 2024-08-26 | 2024-08-22 | 53.878 | 1,300,224 | +198 | 0.08% | 70,053,893 |
| 2024-08-22 | 2024-08-20 | 54.383 | 1,300,026 | +13,665 | 0.08% | 70,699,675 |
| 2024-08-21 | 2024-08-19 | 55.393 | 1,286,361 | +4,555 | 0.08% | 71,255,627 |
| 2024-08-16 | 2024-08-14 | 53.575 | 1,281,806 | -18,715 | 0.08% | 68,673,212 |
| 2024-08-15 | 2024-08-13 | 55.191 | 1,300,521 | +198 | 0.08% | 71,777,315 |
| 2024-08-14 | 2024-08-12 | 53.878 | 1,300,323 | +17,923 | 0.08% | 70,059,227 |
| 2024-08-13 | 2024-08-09 | 53.020 | 1,282,400 | +693 | 0.08% | 67,992,731 |
| 2024-08-12 | 2024-08-08 | 52.666 | 1,281,707 | -495 | 0.08% | 67,502,948 |
| 2024-08-09 | 2024-08-07 | 56.353 | 1,282,202 | -406,970 | 0.08% | 72,255,402 |
| 2024-08-08 | 2024-08-06 | 53.020 | 1,689,172 | -2,872 | 0.10% | 89,559,745 |
| 2024-08-07 | 2024-08-05 | 47.869 | 1,692,044 | +892 | 0.10% | 80,997,136 |
| 2024-08-06 | 2024-08-02 | 47.516 | 1,691,152 | -46,540 | 0.10% | 80,356,672 |
| 2024-08-05 | 2024-08-01 | 50.950 | 1,737,692 | -3,663 | 0.10% | 88,534,725 |
| 2024-08-02 | 2024-07-31 | 55.292 | 1,741,355 | +6,040 | 0.10% | 96,283,332 |
| 2024-08-01 | 2024-07-30 | 54.080 | 1,735,315 | -58,224 | 0.10% | 93,846,367 |
| 2024-07-31 | 2024-07-29 | 56.605 | 1,793,539 | +1,981 | 0.11% | 101,523,390 |
| 2024-07-30 | 2024-07-26 | 55.494 | 1,791,558 | +60,402 | 0.11% | 99,421,026 |
| 2024-07-25 | 2024-07-23 | 59.231 | 1,731,156 | -1,486 | 0.10% | 102,537,776 |
| 2024-07-22 | 2024-07-18 | 56.605 | 1,732,642 | +892 | 0.10% | 98,076,312 |
| 2024-07-19 | 2024-07-17 | 58.322 | 1,731,750 | +495 | 0.10% | 100,998,949 |
| 2024-07-18 | 2024-07-16 | 58.271 | 1,731,255 | -21,091 | 0.10% | 100,882,660 |
| 2024-07-17 | 2024-07-15 | 59.837 | 1,752,346 | +99 | 0.10% | 104,854,696 |
| 2024-07-16 | 2024-07-12 | 61.049 | 1,752,247 | +2,871 | 0.10% | 106,972,292 |
| 2024-07-08 | 2024-07-04 | 64.937 | 1,749,376 | +198 | 0.10% | 113,598,817 |
| 2024-07-05 | 2024-07-03 | 63.674 | 1,749,178 | -495 | 0.10% | 111,377,834 |
| 2024-07-03 | 2024-06-28 | 60.291 | 1,749,673 | +990 | 0.10% | 105,489,903 |
| 2024-06-28 | 2024-06-26 | 61.756 | 1,748,683 | +25,448 | 0.10% | 107,990,915 |
| 2024-06-27 | 2024-06-25 | 59.786 | 1,723,235 | +42,579 | 0.10% | 103,025,774 |
| 2024-06-26 | 2024-06-24 | 56.908 | 1,680,656 | +990 | 0.10% | 95,642,831 |
| 2024-06-25 | 2024-06-21 | 55.646 | 1,679,666 | -1,882 | 0.10% | 93,466,117 |
| 2024-06-21 | 2024-06-19 | 58.120 | 1,681,548 | +396 | 0.10% | 97,731,433 |
| 2024-06-20 | 2024-06-18 | 57.463 | 1,681,152 | -68,323 | 0.10% | 96,604,847 |
| 2024-06-18 | 2024-06-14 | 60.291 | 1,749,475 | +23,171 | 0.10% | 105,477,965 |
| 2024-06-17 | 2024-06-13 | 60.342 | 1,726,304 | +30,399 | 0.10% | 104,168,127 |
| 2024-06-14 | 2024-06-12 | 58.524 | 1,695,905 | +594 | 0.10% | 99,250,941 |
| 2024-06-13 | 2024-06-11 | 61.604 | 1,695,311 | +57,431 | 0.10% | 104,438,082 |
| 2024-06-12 | 2024-06-07 | 60.695 | 1,637,880 | +12,674 | 0.10% | 99,411,408 |
| 2024-06-11 | 2024-06-06 | 59.584 | 1,625,206 | +12,477 | 0.10% | 96,836,726 |
| 2024-06-07 | 2024-06-05 | 60.190 | 1,612,729 | +891 | 0.10% | 97,070,513 |
| 2024-06-06 | 2024-06-04 | 61.705 | 1,611,838 | -64,660 | 0.09% | 99,458,584 |
| 2024-06-03 | 2024-05-30 | 65.846 | 1,676,498 | -1,584 | 0.10% | 110,390,146 |
| 2024-05-31 | 2024-05-29 | 63.321 | 1,678,082 | +60,501 | 0.10% | 106,257,695 |
| 2024-05-30 | 2024-05-28 | 61.907 | 1,617,581 | +63,174 | 0.10% | 100,139,676 |
| 2024-05-28 | 2024-05-24 | 61.200 | 1,554,407 | -206,356 | 0.09% | 95,129,900 |
| 2024-05-27 | 2024-05-23 | 62.109 | 1,760,763 | -198 | 0.10% | 109,359,292 |
| 2024-05-24 | 2024-05-22 | 62.210 | 1,760,961 | +12,971 | 0.10% | 109,549,430 |
| 2024-05-23 | 2024-05-21 | 62.412 | 1,747,990 | +30,696 | 0.10% | 109,095,563 |
| 2024-05-22 | 2024-05-20 | 63.573 | 1,717,294 | +17,725 | 0.10% | 109,174,210 |
| 2024-05-21 | 2024-05-17 | 64.634 | 1,699,569 | +396 | 0.10% | 109,849,591 |
| 2024-05-20 | 2024-05-16 | 65.846 | 1,699,173 | +1,485 | 0.10% | 111,883,196 |
| 2024-05-16 | 2024-05-13 | 67.865 | 1,697,688 | -495 | 0.10% | 115,214,416 |
| 2024-05-14 | 2024-05-10 | 67.613 | 1,698,183 | -1,584 | 0.10% | 114,819,259 |
| 2024-05-09 | 2024-05-07 | 64.432 | 1,699,767 | +19,309 | 0.10% | 109,519,069 |
| 2024-05-08 | 2024-05-06 | 66.199 | 1,680,458 | +43,865 | 0.10% | 111,244,879 |
| 2024-05-07 | 2024-05-03 | 64.533 | 1,636,593 | +8,714 | 0.10% | 105,613,934 |
| 2024-05-06 | 2024-05-02 | 61.099 | 1,627,879 | +2,971 | 0.10% | 99,461,995 |
| 2024-05-03 | 2024-04-30 | 63.169 | 1,624,908 | +4,752 | 0.10% | 102,644,519 |
| 2024-05-02 | 2024-04-29 | 64.583 | 1,620,156 | -6,733 | 0.10% | 104,635,018 |
| 2024-04-30 | 2024-04-26 | 69.330 | 1,626,889 | -990 | 0.10% | 112,791,958 |
| 2024-04-29 | 2024-04-25 | 62.816 | 1,627,879 | -3,367 | 0.10% | 102,256,795 |
| 2024-04-24 | 2024-04-22 | 68.976 | 1,631,246 | -7,624 | 0.10% | 112,517,438 |
| 2024-04-23 | 2024-04-19 | 67.361 | 1,638,870 | +16,437 | 0.10% | 110,395,154 |
| 2024-04-19 | 2024-04-17 | 67.966 | 1,622,433 | +22,378 | 0.10% | 110,271,049 |
| 2024-04-18 | 2024-04-16 | 67.058 | 1,600,055 | +336,765 | 0.10% | 107,295,785 |
| 2024-04-17 | 2024-04-15 | 67.664 | 1,263,290 | +170,512 | 0.08% | 85,478,626 |
| 2024-04-16 | 2024-04-12 | 71.299 | 1,092,778 | -57,134 | 0.07% | 77,914,146 |
| 2024-04-15 | 2024-04-11 | 69.633 | 1,149,912 | +19,803 | 0.07% | 80,071,608 |
| 2024-04-12 | 2024-04-10 | 68.269 | 1,130,109 | +1,090 | 0.07% | 77,151,913 |
| 2024-04-11 | 2024-04-09 | 66.906 | 1,129,019 | +16,833 | 0.07% | 75,538,230 |
| 2024-04-10 | 2024-04-08 | 68.724 | 1,112,186 | -35,152 | 0.07% | 76,433,760 |
| 2024-04-08 | 2024-04-03 | 68.269 | 1,147,338 | +1,188 | 0.07% | 78,328,128 |
| 2024-04-05 | 2024-04-02 | 69.229 | 1,146,150 | -495 | 0.07% | 79,346,649 |
| 2024-04-03 | 2024-03-28 | 68.825 | 1,146,645 | +297 | 0.07% | 78,917,717 |
| 2024-04-02 | 2024-03-27 | 69.431 | 1,146,348 | -14,358 | 0.07% | 79,591,896 |
| 2024-03-28 | 2024-03-26 | 71.350 | 1,160,706 | +14,259 | 0.07% | 82,815,965 |
| 2024-03-27 | 2024-03-25 | 73.975 | 1,146,447 | -13,664 | 0.07% | 84,808,871 |
| 2024-03-26 | 2024-03-22 | 75.894 | 1,160,111 | -1,090 | 0.07% | 88,045,710 |
| 2024-03-25 | 2024-03-21 | 75.692 | 1,161,201 | -1,188 | 0.07% | 87,893,895 |
| 2024-03-22 | 2024-03-20 | 72.865 | 1,162,389 | +11,684 | 0.07% | 84,696,897 |
| 2024-03-21 | 2024-03-19 | 71.501 | 1,150,705 | +496 | 0.07% | 82,276,712 |
| 2024-03-19 | 2024-03-15 | 74.581 | 1,150,209 | -20,398 | 0.07% | 85,784,126 |
| 2024-03-15 | 2024-03-13 | 71.703 | 1,170,607 | +2,178 | 0.07% | 83,936,168 |
| 2024-03-14 | 2024-03-12 | 69.027 | 1,168,429 | +1,584 | 0.07% | 80,652,998 |
| 2024-03-13 | 2024-03-11 | 71.198 | 1,166,845 | +396 | 0.07% | 83,077,220 |
| 2024-03-12 | 2024-03-08 | 71.501 | 1,166,449 | -11,981 | 0.07% | 83,402,426 |
| 2024-03-11 | 2024-03-07 | 74.076 | 1,178,430 | +2,773 | 0.07% | 87,293,836 |
| 2024-03-08 | 2024-03-06 | 76.399 | 1,175,657 | +1,782 | 0.07% | 89,819,211 |
| 2024-03-07 | 2024-03-05 | 76.096 | 1,173,875 | -11,486 | 0.07% | 89,327,418 |
| 2024-03-06 | 2024-03-04 | 77.561 | 1,185,361 | +15,843 | 0.07% | 91,937,253 |
| 2024-03-05 | 2024-03-01 | 75.793 | 1,169,518 | +47,628 | 0.07% | 88,641,537 |
| 2024-03-04 | 2024-02-29 | 74.985 | 1,121,890 | -1,980 | 0.07% | 84,125,257 |
| 2024-02-29 | 2024-02-27 | 73.622 | 1,123,870 | -594 | 0.07% | 82,741,479 |
| 2024-02-28 | 2024-02-26 | 73.066 | 1,124,464 | +594 | 0.07% | 82,160,630 |
| 2024-02-27 | 2024-02-23 | 72.663 | 1,123,870 | -891 | 0.07% | 81,663,229 |
| 2024-02-26 | 2024-02-22 | 72.259 | 1,124,761 | -298 | 0.07% | 81,273,611 |
| 2024-02-23 | 2024-02-21 | 72.158 | 1,125,059 | +694 | 0.07% | 81,181,524 |
| 2024-02-22 | 2024-02-20 | 72.965 | 1,124,365 | -1,387 | 0.07% | 82,039,847 |
| 2024-02-21 | 2024-02-19 | 70.996 | 1,125,752 | +792 | 0.07% | 79,924,094 |
| 2024-02-20 | 2024-02-16 | 72.107 | 1,124,960 | +694 | 0.07% | 81,117,576 |
| 2024-02-19 | 2024-02-15 | 72.965 | 1,124,266 | -4,060 | 0.07% | 82,032,623 |
| 2024-02-15 | 2024-02-09 | 68.522 | 1,128,326 | -7,625 | 0.07% | 77,315,064 |
| 2024-02-14 | 2024-02-07 | 61.806 | 1,135,951 | +1,783 | 0.07% | 70,208,661 |
| 2024-02-07 | 2024-02-05 | 65.492 | 1,134,168 | -7,130 | 0.07% | 74,279,170 |
| 2024-02-06 | 2024-02-02 | 61.301 | 1,141,298 | -37,627 | 0.07% | 69,962,838 |
| 2024-02-05 | 2024-02-01 | 61.705 | 1,178,925 | -198 | 0.07% | 72,745,655 |
| 2024-02-02 | 2024-01-31 | 60.039 | 1,179,123 | -1,485 | 0.07% | 70,793,053 |
| 2024-02-01 | 2024-01-30 | 59.584 | 1,180,608 | +1,683 | 0.07% | 70,345,675 |
| 2024-01-31 | 2024-01-29 | 62.816 | 1,178,925 | +495 | 0.07% | 74,055,315 |
| 2024-01-30 | 2024-01-26 | 62.664 | 1,178,430 | -3,664 | 0.07% | 73,845,706 |
| 2024-01-29 | 2024-01-25 | 63.119 | 1,182,094 | -8,218 | 0.07% | 74,612,519 |
| 2024-01-25 | 2024-01-23 | 54.989 | 1,190,312 | +30,399 | 0.07% | 65,454,328 |
| 2024-01-24 | 2024-01-22 | 54.787 | 1,159,913 | +196,949 | 0.07% | 63,548,431 |
| 2024-01-22 | 2024-01-18 | 59.079 | 962,964 | -792 | 0.06% | 56,891,265 |
| 2024-01-19 | 2024-01-17 | 58.120 | 963,756 | +297 | 0.06% | 56,013,420 |
| 2024-01-18 | 2024-01-16 | 61.554 | 963,459 | -2,871 | 0.06% | 59,304,359 |
| 2024-01-17 | 2024-01-15 | 62.513 | 966,330 | +891 | 0.06% | 60,408,184 |
| 2024-01-16 | 2024-01-12 | 61.453 | 965,439 | -1,882 | 0.06% | 59,328,736 |
| 2024-01-12 | 2024-01-10 | 59.231 | 967,321 | +396 | 0.06% | 57,295,208 |
| 2024-01-11 | 2024-01-09 | 58.978 | 966,925 | +199 | 0.06% | 57,027,628 |
| 2024-01-09 | 2024-01-05 | 60.493 | 966,726 | +198 | 0.06% | 58,480,340 |
| 2024-01-08 | 2024-01-04 | 59.231 | 966,528 | +1,683 | 0.06% | 57,248,238 |
| 2024-01-05 | 2024-01-03 | 55.949 | 964,845 | +3,466 | 0.06% | 53,981,753 |
| 2024-01-04 | 2024-01-02 | 58.877 | 961,379 | -198 | 0.06% | 56,603,444 |
| 2024-01-03 | 2023-12-29 | 55.797 | 961,577 | -793 | 0.06% | 53,653,248 |
| 2024-01-02 | 2023-12-28 | 57.362 | 962,370 | +594 | 0.06% | 55,203,941 |
| 2023-12-29 | 2023-12-27 | 56.807 | 961,776 | +1,783 | 0.06% | 54,635,652 |
| 2023-12-28 | 2023-12-22 | 54.636 | 959,993 | -3,862 | 0.06% | 52,449,941 |
| 2023-12-27 | 2023-12-21 | 58.019 | 963,855 | +792 | 0.06% | 55,921,834 |
| 2023-12-22 | 2023-12-20 | 59.130 | 963,063 | +2,674 | 0.06% | 56,945,744 |
| 2023-12-21 | 2023-12-19 | 60.190 | 960,389 | -792 | 0.06% | 57,806,025 |
| 2023-12-20 | 2023-12-18 | 62.664 | 961,181 | +3,663 | 0.06% | 60,231,910 |
| 2023-12-19 | 2023-12-15 | 62.261 | 957,518 | -1,782 | 0.06% | 59,615,570 |
| 2023-12-18 | 2023-12-14 | 63.371 | 959,300 | -10,100 | 0.06% | 60,792,198 |
| 2023-12-15 | 2023-12-13 | 64.785 | 969,400 | -99 | 0.06% | 62,802,849 |
| 2023-12-14 | 2023-12-12 | 63.119 | 969,499 | -2,178 | 0.06% | 61,193,748 |
| 2023-12-13 | 2023-12-11 | 61.756 | 971,677 | -5,744 | 0.06% | 60,006,467 |
| 2023-12-12 | 2023-12-08 | 63.472 | 977,421 | +7,229 | 0.06% | 62,039,261 |
| 2023-12-11 | 2023-12-07 | 62.210 | 970,192 | +1,386 | 0.06% | 60,355,670 |
| 2023-12-08 | 2023-12-06 | 62.866 | 968,806 | +20,101 | 0.06% | 60,905,407 |
| 2023-12-07 | 2023-12-05 | 61.756 | 948,705 | +990 | 0.06% | 58,587,818 |
| 2023-12-06 | 2023-12-04 | 64.634 | 947,715 | -891 | 0.06% | 61,254,415 |
| 2023-12-05 | 2023-12-01 | 65.290 | 948,606 | -198 | 0.06% | 61,934,704 |
| 2023-12-04 | 2023-11-30 | 63.674 | 948,804 | -1,287 | 0.06% | 60,414,512 |
| 2023-12-01 | 2023-11-29 | 62.311 | 950,091 | +1,782 | 0.06% | 59,201,136 |
| 2023-11-29 | 2023-11-27 | 59.281 | 948,309 | -495 | 0.06% | 56,216,997 |
| 2023-11-24 | 2023-11-22 | 57.262 | 948,804 | -198 | 0.06% | 54,329,941 |
| 2023-11-23 | 2023-11-21 | 55.545 | 949,002 | -594 | 0.06% | 52,711,999 |
| 2023-11-22 | 2023-11-20 | 55.797 | 949,596 | -297 | 0.06% | 52,984,743 |
| 2023-11-20 | 2023-11-16 | 53.828 | 949,893 | -990 | 0.06% | 51,130,680 |
| 2023-11-17 | 2023-11-15 | 54.080 | 950,883 | +1,980 | 0.06% | 51,424,044 |
| 2023-11-15 | 2023-11-13 | 54.333 | 948,903 | +3,466 | 0.06% | 51,556,540 |
| 2023-11-14 | 2023-11-10 | 53.020 | 945,437 | +495 | 0.06% | 50,126,983 |
| 2023-11-13 | 2023-11-09 | 54.434 | 944,942 | -4,060 | 0.06% | 51,436,758 |
| 2023-11-10 | 2023-11-08 | 53.222 | 949,002 | +198 | 0.06% | 50,507,679 |
| 2023-11-09 | 2023-11-07 | 52.212 | 948,804 | -99 | 0.06% | 49,538,941 |
| 2023-11-08 | 2023-11-06 | 53.373 | 948,903 | +14,754 | 0.06% | 50,646,155 |
| 2023-11-07 | 2023-11-03 | 53.171 | 934,149 | +990 | 0.06% | 49,670,005 |
| 2023-10-31 | 2023-10-27 | 52.868 | 933,159 | -5,149 | 0.06% | 49,334,645 |
| 2023-10-30 | 2023-10-26 | 51.505 | 938,308 | -2,277 | 0.06% | 48,327,604 |
| 2023-10-27 | 2023-10-25 | 48.475 | 940,585 | +1,386 | 0.06% | 45,595,182 |
| 2023-10-26 | 2023-10-24 | 47.970 | 939,199 | +594 | 0.06% | 45,053,746 |
| 2023-10-25 | 2023-10-20 | 47.314 | 938,605 | +990 | 0.06% | 44,409,116 |
| 2023-10-24 | 2023-10-19 | 48.627 | 937,615 | -990 | 0.06% | 45,593,246 |
| 2023-10-19 | 2023-10-17 | 49.233 | 938,605 | +20,200 | 0.06% | 46,210,126 |
| 2023-10-17 | 2023-10-13 | 49.536 | 918,405 | +990 | 0.05% | 45,493,874 |
| 2023-10-13 | 2023-10-11 | 49.738 | 917,415 | +198 | 0.05% | 45,630,134 |
| 2023-10-12 | 2023-10-10 | 49.233 | 917,217 | +1,188 | 0.05% | 45,157,136 |
| 2023-10-04 | 2023-09-29 | 48.172 | 916,029 | +1,684 | 0.05% | 44,127,292 |
| 2023-09-29 | 2023-09-27 | 46.304 | 914,345 | -26,537 | 0.05% | 42,337,880 |
| 2023-09-27 | 2023-09-25 | 42.517 | 940,882 | +2,970 | 0.06% | 40,003,402 |
| 2023-09-21 | 2023-09-19 | 45.042 | 937,912 | +3,961 | 0.06% | 42,245,127 |
| 2023-09-18 | 2023-09-14 | 46.658 | 933,951 | +18,418 | 0.06% | 43,575,837 |
| 2023-09-13 | 2023-09-11 | 44.587 | 915,533 | -793 | 0.05% | 40,821,070 |
| 2023-09-12 | 2023-09-07 | 43.577 | 916,326 | -14,357 | 0.05% | 39,931,027 |
| 2023-09-11 | 2023-09-06 | 44.688 | 930,683 | -991 | 0.06% | 41,590,556 |
| 2023-09-07 | 2023-09-05 | 45.799 | 931,674 | +3,070 | 0.06% | 42,669,833 |
| 2023-09-06 | 2023-09-04 | 46.860 | 928,604 | -11,783 | 0.06% | 43,513,919 |
| 2023-09-04 | 2023-08-30 | 43.072 | 940,387 | +3,465 | 0.06% | 40,504,691 |
| 2023-08-31 | 2023-08-29 | 43.072 | 936,922 | +99 | 0.06% | 40,355,445 |
| 2023-08-30 | 2023-08-28 | 43.426 | 936,823 | +10,793 | 0.06% | 40,682,316 |
| 2023-08-29 | 2023-08-25 | 43.678 | 926,030 | -17,130 | 0.06% | 40,447,421 |
| 2023-08-28 | 2023-08-24 | 44.335 | 943,160 | -19,804 | 0.06% | 41,814,756 |
| 2023-08-22 | 2023-08-18 | 40.800 | 962,964 | -1,401,719 | 0.06% | 39,289,010 |
| 2023-08-21 | 2023-08-17 | 42.012 | 2,364,683 | +13,368 | 0.14% | 99,344,981 |
| 2023-08-18 | 2023-08-16 | 40.194 | 2,351,315 | -693 | 0.14% | 94,509,085 |
| 2023-08-15 | 2023-08-11 | 42.012 | 2,352,008 | -12,476 | 0.14% | 98,812,479 |
| 2023-08-14 | 2023-08-10 | 43.072 | 2,364,484 | +6,139 | 0.14% | 101,843,915 |
| 2023-08-11 | 2023-08-09 | 43.123 | 2,358,345 | +127,834 | 0.14% | 101,698,579 |
| 2023-08-10 | 2023-08-08 | 43.072 | 2,230,511 | -6,337 | 0.13% | 96,073,381 |
| 2023-08-09 | 2023-08-07 | 45.244 | 2,236,848 | -991 | 0.13% | 101,203,180 |
| 2023-08-08 | 2023-08-04 | 44.840 | 2,237,839 | -9,704 | 0.13% | 100,344,016 |
| 2023-08-07 | 2023-08-03 | 43.729 | 2,247,543 | -891 | 0.13% | 98,282,360 |
| 2023-08-04 | 2023-08-02 | 43.426 | 2,248,434 | -4,456 | 0.13% | 97,640,112 |
| 2023-08-03 | 2023-08-01 | 44.385 | 2,252,890 | -3,564 | 0.13% | 99,995,058 |
| 2023-08-02 | 2023-07-31 | 46.304 | 2,256,454 | +198 | 0.13% | 104,482,967 |
| 2023-08-01 | 2023-07-28 | 44.436 | 2,256,256 | -96,940 | 0.13% | 100,258,389 |
| 2023-07-31 | 2023-07-27 | 41.558 | 2,353,196 | -527,972 | 0.14% | 97,792,965 |
| 2023-07-28 | 2023-07-26 | 40.194 | 2,881,168 | -217,842 | 0.17% | 115,806,071 |
| 2023-07-27 | 2023-07-25 | 39.891 | 3,099,010 | +2,970 | 0.18% | 123,623,133 |
| 2023-07-26 | 2023-07-24 | 38.578 | 3,096,040 | -42,875 | 0.18% | 119,439,946 |
| 2023-07-25 | 2023-07-21 | 37.770 | 3,138,915 | +25,151 | 0.19% | 118,557,990 |
| 2023-07-24 | 2023-07-20 | 36.003 | 3,113,764 | +594 | 0.19% | 112,104,978 |
| 2023-07-21 | 2023-07-19 | 35.347 | 3,113,170 | +182,889 | 0.19% | 110,039,992 |
| 2023-07-20 | 2023-07-18 | 35.801 | 2,930,281 | +1,980 | 0.17% | 104,907,172 |
| 2023-07-19 | 2023-07-14 | 36.407 | 2,928,301 | -11,684 | 0.17% | 106,610,666 |
| 2023-07-18 | 2023-07-13 | 36.760 | 2,939,985 | -10,298 | 0.17% | 108,075,230 |
| 2023-07-14 | 2023-07-12 | 36.407 | 2,950,283 | +262,302 | 0.18% | 107,410,965 |
| 2023-07-13 | 2023-07-11 | 35.145 | 2,687,981 | -46,440 | 0.16% | 94,468,085 |
| 2023-07-12 | 2023-07-10 | 33.226 | 2,734,421 | -49,411 | 0.16% | 90,853,351 |
| 2023-07-11 | 2023-07-07 | 31.105 | 2,783,832 | +15,546 | 0.17% | 86,591,131 |
| 2023-07-10 | 2023-07-06 | 31.357 | 2,768,286 | -15,249 | 0.16% | 86,806,497 |
| 2023-07-07 | 2023-07-05 | 31.862 | 2,783,535 | +33,073 | 0.17% | 88,690,218 |
| 2023-07-06 | 2023-07-04 | 32.923 | 2,750,462 | +18,616 | 0.16% | 90,553,016 |
| 2023-07-05 | 2023-07-03 | 31.963 | 2,731,846 | -9,605 | 0.16% | 87,319,170 |
| 2023-07-04 | 2023-06-30 | 31.055 | 2,741,451 | +7,624 | 0.16% | 85,134,439 |
| 2023-07-03 | 2023-06-29 | 30.903 | 2,733,827 | +37,528 | 0.16% | 84,483,544 |
| 2023-06-30 | 2023-06-28 | 32.064 | 2,696,299 | +10,497 | 0.16% | 86,455,266 |
| 2023-06-28 | 2023-06-26 | 29.489 | 2,685,802 | +116,545 | 0.16% | 79,202,067 |
| 2023-06-26 | 2023-06-21 | 30.600 | 2,569,257 | +22,874 | 0.15% | 78,619,422 |
| 2023-06-23 | 2023-06-20 | 32.519 | 2,546,383 | +4,357 | 0.15% | 82,805,516 |
| 2023-06-21 | 2023-06-19 | 33.175 | 2,542,026 | +54,064 | 0.15% | 84,332,511 |
| 2023-06-20 | 2023-06-16 | 33.983 | 2,487,962 | -98,128 | 0.15% | 84,549,001 |
| 2023-06-19 | 2023-06-15 | 32.872 | 2,586,090 | -61,887 | 0.15% | 85,010,838 |
| 2023-06-16 | 2023-06-14 | 31.660 | 2,647,977 | +83,968 | 0.16% | 83,836,169 |
| 2023-06-15 | 2023-06-13 | 32.468 | 2,564,009 | +15,348 | 0.15% | 83,249,224 |
| 2023-06-14 | 2023-06-12 | 33.125 | 2,548,661 | +53,570 | 0.15% | 84,423,934 |
| 2023-06-12 | 2023-06-08 | 33.579 | 2,495,091 | +19,210 | 0.15% | 83,783,348 |
| 2023-06-08 | 2023-06-06 | 32.973 | 2,475,881 | +17,922 | 0.15% | 81,638,050 |
| 2023-06-06 | 2023-06-02 | 33.781 | 2,457,959 | -990 | 0.15% | 83,032,942 |
| 2023-06-02 | 2023-05-31 | 30.196 | 2,458,949 | -83,176 | 0.15% | 74,250,671 |
| 2023-06-01 | 2023-05-30 | 30.499 | 2,542,125 | -12,972 | 0.15% | 77,532,451 |
| 2023-05-31 | 2023-05-29 | 29.287 | 2,555,097 | +5,347 | 0.15% | 74,831,605 |
| 2023-05-30 | 2023-05-25 | 29.237 | 2,549,750 | +990 | 0.15% | 74,546,257 |
| 2023-05-25 | 2023-05-23 | 30.348 | 2,548,760 | +14,655 | 0.15% | 77,348,713 |
| 2023-05-24 | 2023-05-22 | 30.802 | 2,534,105 | -2,673 | 0.15% | 78,055,609 |
| 2023-05-23 | 2023-05-19 | 29.439 | 2,536,778 | +78,918 | 0.15% | 74,679,378 |
| 2023-05-15 | 2023-05-11 | 31.156 | 2,457,860 | -12,476 | 0.15% | 76,575,877 |
| 2023-05-09 | 2023-05-05 | 32.721 | 2,470,336 | +2,970 | 0.15% | 80,831,513 |
| 2023-05-08 | 2023-05-04 | 33.024 | 2,467,366 | -2,970 | 0.15% | 81,481,872 |
| 2023-05-05 | 2023-05-03 | 33.327 | 2,470,336 | +5,050 | 0.15% | 82,328,393 |
| 2023-05-02 | 2023-04-27 | 36.155 | 2,465,286 | -990 | 0.15% | 89,131,252 |
| 2023-04-28 | 2023-04-26 | 35.448 | 2,466,276 | -1,981 | 0.15% | 87,423,555 |
| 2023-04-26 | 2023-04-24 | 34.892 | 2,468,257 | -136,350 | 0.15% | 86,122,792 |
| 2023-04-25 | 2023-04-21 | 36.256 | 2,604,607 | -99 | 0.16% | 94,431,377 |
| 2023-04-24 | 2023-04-20 | 35.498 | 2,604,706 | -10,595 | 0.16% | 92,462,091 |
| 2023-04-21 | 2023-04-19 | 31.761 | 2,615,301 | -2,475 | 0.16% | 83,065,752 |
| 2023-04-19 | 2023-04-17 | 30.752 | 2,617,776 | -3,961 | 0.16% | 80,500,662 |
| 2023-04-18 | 2023-04-14 | 29.237 | 2,621,737 | +2,476 | 0.16% | 76,650,918 |
| 2023-04-17 | 2023-04-13 | 29.085 | 2,619,261 | +594 | 0.16% | 76,181,748 |
| 2023-04-14 | 2023-04-12 | 28.984 | 2,618,667 | +990 | 0.16% | 75,900,012 |
| 2023-04-12 | 2023-04-06 | 29.843 | 2,617,677 | -17,725 | 0.16% | 78,118,377 |
| 2023-04-11 | 2023-04-04 | 31.559 | 2,635,402 | -6,337 | 0.16% | 83,171,889 |
| 2023-04-06 | 2023-04-03 | 30.297 | 2,641,739 | +990 | 0.16% | 80,037,006 |
| 2023-04-04 | 2023-03-31 | 30.903 | 2,640,749 | -594 | 0.16% | 81,607,152 |
| 2023-03-31 | 2023-03-29 | 31.307 | 2,641,343 | -1,485 | 0.16% | 82,692,508 |
| 2023-03-24 | 2023-03-22 | 29.287 | 2,642,828 | -198,039 | 0.16% | 77,400,999 |
| 2023-03-23 | 2023-03-21 | 28.176 | 2,840,867 | -136,944 | 0.17% | 80,045,105 |
| 2023-03-21 | 2023-03-17 | 28.681 | 2,977,811 | +83,870 | 0.18% | 85,407,329 |
| 2023-03-20 | 2023-03-16 | 29.338 | 2,893,941 | -21,289 | 0.17% | 84,901,523 |
| 2023-03-17 | 2023-03-15 | 29.287 | 2,915,230 | +37,033 | 0.17% | 85,378,888 |
| 2023-03-16 | 2023-03-14 | 30.499 | 2,878,197 | +11,585 | 0.17% | 87,782,335 |
| 2023-03-15 | 2023-03-13 | 33.428 | 2,866,612 | -42,578 | 0.17% | 95,824,504 |
| 2023-03-14 | 2023-03-10 | 31.610 | 2,909,190 | -44,955 | 0.17% | 91,959,393 |
| 2023-03-13 | 2023-03-09 | 31.156 | 2,954,145 | -47,133 | 0.18% | 92,037,889 |
| 2023-03-10 | 2023-03-08 | 29.641 | 3,001,278 | +43,667 | 0.18% | 88,959,842 |
| 2023-03-09 | 2023-03-07 | 33.125 | 2,957,611 | +19,408 | 0.18% | 97,970,329 |
| 2023-03-08 | 2023-03-06 | 34.690 | 2,938,203 | -4,852 | 0.17% | 101,926,758 |
| 2023-03-07 | 2023-03-03 | 34.791 | 2,943,055 | -393,404 | 0.18% | 102,392,295 |
| 2023-03-06 | 2023-03-02 | 32.468 | 3,336,459 | +2,178 | 0.20% | 108,329,426 |
| 2023-03-03 | 2023-03-01 | 32.418 | 3,334,281 | -11,981 | 0.20% | 108,090,345 |
| 2023-03-02 | 2023-02-28 | 30.196 | 3,346,262 | +13,566 | 0.20% | 101,044,063 |
| 2023-03-01 | 2023-02-27 | 31.559 | 3,332,696 | +151,697 | 0.20% | 105,178,117 |
| 2023-02-28 | 2023-02-24 | 33.024 | 3,180,999 | +71,096 | 0.19% | 105,048,766 |
| 2023-02-27 | 2023-02-23 | 33.983 | 3,109,903 | -484,700 | 0.19% | 105,684,570 |
| 2023-02-24 | 2023-02-22 | 31.509 | 3,594,603 | +19,309 | 0.21% | 113,262,253 |
| 2023-02-22 | 2023-02-20 | 33.630 | 3,575,294 | -198 | 0.21% | 120,236,317 |
| 2023-02-20 | 2023-02-16 | 32.367 | 3,575,492 | -12,773 | 0.21% | 115,729,350 |
| 2023-02-15 | 2023-02-13 | 30.903 | 3,588,265 | -3,664 | 0.21% | 110,888,270 |
| 2023-02-13 | 2023-02-09 | 33.226 | 3,591,929 | +1,485 | 0.21% | 119,344,748 |
| 2023-02-10 | 2023-02-08 | 32.266 | 3,590,444 | +990 | 0.21% | 115,850,708 |
| 2023-02-08 | 2023-02-06 | 32.266 | 3,589,454 | +991 | 0.21% | 115,818,764 |
| 2023-02-07 | 2023-02-03 | 33.983 | 3,588,463 | +5,446 | 0.21% | 121,947,587 |
| 2023-02-03 | 2023-02-01 | 35.296 | 3,583,017 | +2,970 | 0.21% | 126,466,564 |
| 2023-02-01 | 2023-01-30 | 33.327 | 3,580,047 | -1,287 | 0.21% | 119,311,509 |
| 2023-01-31 | 2023-01-27 | 35.145 | 3,581,334 | +3,466 | 0.21% | 125,864,641 |
| 2023-01-30 | 2023-01-26 | 36.155 | 3,577,868 | +411,425 | 0.21% | 129,356,129 |
| 2023-01-27 | 2023-01-20 | 37.770 | 3,166,443 | +213,387 | 0.19% | 119,597,733 |
| 2023-01-26 | 2023-01-19 | 33.529 | 2,953,056 | -463,807 | 0.18% | 99,012,366 |
| 2023-01-20 | 2023-01-18 | 31.913 | 3,416,863 | -497,176 | 0.20% | 109,042,128 |
| 2023-01-19 | 2023-01-17 | 34.438 | 3,914,039 | -35,152 | 0.23% | 134,790,473 |
| 2023-01-18 | 2023-01-16 | 34.185 | 3,949,191 | -347,360 | 0.24% | 135,003,952 |
| 2023-01-17 | 2023-01-13 | 33.882 | 4,296,551 | -229,131 | 0.26% | 145,576,799 |
| 2023-01-16 | 2023-01-12 | 31.509 | 4,525,682 | +2,971 | 0.27% | 142,599,597 |
| 2023-01-13 | 2023-01-11 | 32.165 | 4,522,711 | +1,188 | 0.27% | 145,474,859 |
| 2023-01-12 | 2023-01-10 | 31.711 | 4,521,523 | +1,881 | 0.27% | 143,381,812 |
| 2023-01-11 | 2023-01-09 | 31.559 | 4,519,642 | -41,588 | 0.27% | 142,637,503 |
| 2023-01-10 | 2023-01-06 | 29.540 | 4,561,230 | -111,694 | 0.27% | 134,737,199 |
| 2023-01-09 | 2023-01-05 | 28.025 | 4,672,924 | +75,552 | 0.28% | 130,957,802 |
| 2023-01-06 | 2023-01-04 | 28.580 | 4,597,372 | -31,587 | 0.27% | 131,394,066 |
| 2023-01-05 | 2023-01-03 | 28.176 | 4,628,959 | +88,424 | 0.28% | 130,426,911 |
| 2023-01-04 | 2022-12-30 | 28.782 | 4,540,535 | +2,277 | 0.27% | 130,686,750 |
| 2023-01-03 | 2022-12-29 | 28.681 | 4,538,258 | +52,481 | 0.27% | 130,162,893 |
| 2022-12-30 | 2022-12-28 | 30.499 | 4,485,777 | -96,148 | 0.27% | 136,812,032 |
| 2022-12-29 | 2022-12-23 | 31.408 | 4,581,925 | -63,075 | 0.27% | 143,909,027 |
| 2022-12-28 | 2022-12-22 | 32.064 | 4,645,000 | -360,728 | 0.28% | 148,939,235 |
| 2022-12-23 | 2022-12-21 | 30.297 | 5,005,728 | -196,356 | 0.30% | 151,658,995 |
| 2022-12-22 | 2022-12-20 | 29.136 | 5,202,084 | -233,091 | 0.31% | 151,566,370 |
| 2022-12-21 | 2022-12-19 | 28.782 | 5,435,175 | -1,027,426 | 0.32% | 156,436,490 |
| 2022-12-20 | 2022-12-16 | 26.914 | 6,462,601 | -398,256 | 0.38% | 173,933,897 |
| 2022-12-19 | 2022-12-15 | 25.197 | 6,860,857 | -7,030 | 0.41% | 172,873,565 |
| 2022-12-16 | 2022-12-14 | 25.904 | 6,867,887 | -71,987 | 0.41% | 177,905,830 |
| 2022-12-15 | 2022-12-13 | 24.945 | 6,939,874 | +9,506 | 0.41% | 173,112,413 |
| 2022-12-14 | 2022-12-12 | 25.551 | 6,930,368 | -35,053 | 0.41% | 177,074,689 |
| 2022-12-13 | 2022-12-09 | 25.753 | 6,965,421 | -128,726 | 0.41% | 179,377,192 |
| 2022-12-12 | 2022-12-08 | 24.591 | 7,094,147 | -287,453 | 0.42% | 174,453,152 |
| 2022-12-09 | 2022-12-07 | 22.470 | 7,381,600 | -142,489 | 0.44% | 165,867,078 |
| 2022-12-08 | 2022-12-06 | 23.379 | 7,524,089 | +3,664 | 0.45% | 175,907,595 |
| 2022-12-07 | 2022-12-05 | 23.884 | 7,520,425 | -182,592 | 0.45% | 179,619,383 |
| 2022-12-06 | 2022-12-02 | 22.319 | 7,703,017 | -84,959 | 0.46% | 171,922,533 |
| 2022-12-05 | 2022-12-01 | 21.713 | 7,787,976 | +79,216 | 0.46% | 169,099,660 |
| 2022-12-02 | 2022-11-30 | 22.622 | 7,708,760 | -356,371 | 0.46% | 174,386,240 |
| 2022-12-01 | 2022-11-29 | 20.955 | 8,065,131 | -136,251 | 0.48% | 169,008,753 |
| 2022-11-30 | 2022-11-28 | 19.693 | 8,201,382 | +182,889 | 0.49% | 161,510,709 |
| 2022-11-29 | 2022-11-25 | 20.198 | 8,018,493 | -119,021 | 0.48% | 161,958,006 |
| 2022-11-28 | 2022-11-24 | 20.905 | 8,137,514 | +36,043 | 0.48% | 170,114,669 |
| 2022-11-25 | 2022-11-23 | 20.703 | 8,101,471 | +107,733 | 0.48% | 167,724,851 |
| 2022-11-24 | 2022-11-22 | 21.107 | 7,993,738 | +1,959,693 | 0.48% | 168,723,613 |
| 2022-11-23 | 2022-11-21 | 22.369 | 6,034,045 | +669,371 | 0.36% | 134,977,676 |
| 2022-11-22 | 2022-11-18 | 21.511 | 5,364,674 | -16,635 | 0.32% | 115,399,150 |
| 2022-11-21 | 2022-11-17 | 21.107 | 5,381,309 | +98,426 | 0.32% | 113,583,144 |
| 2022-11-18 | 2022-11-16 | 21.258 | 5,282,883 | +14,159 | 0.31% | 112,305,949 |
| 2022-11-17 | 2022-11-15 | 21.359 | 5,268,724 | -321,516 | 0.31% | 112,537,041 |
| 2022-11-16 | 2022-11-14 | 19.794 | 5,590,240 | +761,658 | 0.33% | 110,653,765 |
| 2022-11-15 | 2022-11-11 | 22.369 | 4,828,582 | -176,651 | 0.29% | 108,012,250 |
| 2022-11-14 | 2022-11-10 | 20.804 | 5,005,233 | +317,555 | 0.30% | 104,128,878 |
| 2022-11-11 | 2022-11-09 | 22.218 | 4,687,678 | +105,159 | 0.28% | 104,150,204 |
| 2022-11-10 | 2022-11-08 | 23.733 | 4,582,519 | -35,449 | 0.27% | 108,755,645 |
| 2022-11-09 | 2022-11-07 | 23.329 | 4,617,968 | -36,241 | 0.27% | 107,731,466 |
| 2022-11-08 | 2022-11-04 | 22.874 | 4,654,209 | -449,053 | 0.28% | 106,461,789 |
| 2022-11-07 | 2022-11-03 | 20.602 | 5,103,262 | -39,311 | 0.30% | 105,137,514 |
| 2022-11-04 | 2022-11-02 | 21.056 | 5,142,573 | -12,674 | 0.31% | 108,284,475 |
| 2022-11-03 | 2022-11-01 | 20.400 | 5,155,247 | +690,363 | 0.31% | 105,167,250 |
| 2022-11-02 | 2022-10-31 | 19.410 | 4,464,884 | -68,126 | 0.27% | 86,664,899 |
| 2022-11-01 | 2022-10-28 | 19.653 | 4,533,010 | +17,725 | 0.27% | 89,085,944 |
| 2022-10-31 | 2022-10-27 | 20.854 | 4,515,285 | -306,663 | 0.27% | 94,163,999 |
| 2022-10-28 | 2022-10-26 | 17.370 | 4,821,948 | -218,833 | 0.29% | 83,758,837 |
| 2022-10-27 | 2022-10-25 | 16.017 | 5,040,781 | -16,932 | 0.30% | 80,738,501 |
| 2022-10-26 | 2022-10-24 | 15.936 | 5,057,713 | +243,389 | 0.30% | 80,601,078 |
| 2022-10-25 | 2022-10-21 | 18.602 | 4,814,324 | +8,318 | 0.29% | 89,558,046 |
| 2022-10-24 | 2022-10-20 | 18.138 | 4,806,006 | -2,178 | 0.29% | 87,170,656 |
| 2022-10-21 | 2022-10-19 | 18.986 | 4,808,184 | +37,033 | 0.29% | 91,289,031 |
| 2022-10-20 | 2022-10-18 | 18.926 | 4,771,151 | +84,562 | 0.28% | 90,296,812 |
| 2022-10-19 | 2022-10-17 | 18.299 | 4,686,589 | +14,259 | 0.28% | 85,761,967 |
| 2022-10-18 | 2022-10-14 | 18.501 | 4,672,330 | -122,982 | 0.28% | 86,444,755 |
| 2022-10-17 | 2022-10-13 | 17.916 | 4,795,312 | +19,705 | 0.29% | 85,911,273 |
| 2022-10-14 | 2022-10-12 | 18.562 | 4,775,607 | -31,191 | 0.28% | 88,644,901 |
| 2022-10-13 | 2022-10-11 | 17.976 | 4,806,798 | +62,778 | 0.29% | 86,408,317 |
| 2022-10-12 | 2022-10-10 | 19.693 | 4,744,020 | +68,819 | 0.28% | 93,424,502 |
| 2022-10-11 | 2022-10-07 | 20.955 | 4,675,201 | -42,381 | 0.28% | 97,971,117 |
| 2022-10-10 | 2022-10-06 | 21.511 | 4,717,582 | -18,714 | 0.28% | 101,479,597 |
| 2022-10-07 | 2022-10-05 | 21.511 | 4,736,296 | -45,648 | 0.28% | 101,882,152 |
| 2022-10-06 | 2022-10-03 | 19.511 | 4,781,944 | +54,163 | 0.28% | 93,302,070 |
| 2022-10-05 | 2022-09-30 | 20.097 | 4,727,781 | -69,016 | 0.28% | 95,014,546 |
| 2022-10-03 | 2022-09-29 | 19.653 | 4,796,797 | -103,277 | 0.29% | 94,270,074 |
| 2022-09-30 | 2022-09-28 | 18.804 | 4,900,074 | +68,719 | 0.29% | 92,142,923 |
| 2022-09-29 | 2022-09-27 | 19.633 | 4,831,355 | -183,483 | 0.29% | 94,851,648 |
| 2022-09-28 | 2022-09-26 | 18.077 | 5,014,838 | +118,724 | 0.30% | 90,654,551 |
| 2022-09-27 | 2022-09-23 | 17.370 | 4,896,114 | +36,637 | 0.29% | 85,047,125 |
| 2022-09-26 | 2022-09-22 | 17.916 | 4,859,477 | -96,940 | 0.29% | 87,060,833 |
| 2022-09-23 | 2022-09-21 | 18.097 | 4,956,417 | +64,759 | 0.29% | 89,698,569 |
| 2022-09-22 | 2022-09-20 | 19.087 | 4,891,658 | -18,714 | 0.29% | 93,367,894 |
| 2022-09-21 | 2022-09-19 | 18.946 | 4,910,372 | +124,368 | 0.29% | 93,030,831 |
| 2022-09-20 | 2022-09-16 | 20.653 | 4,786,004 | -140,608 | 0.28% | 98,843,028 |
| 2022-09-19 | 2022-09-15 | 19.834 | 4,926,612 | +76,542 | 0.29% | 97,716,863 |
| 2022-09-16 | 2022-09-14 | 21.056 | 4,850,070 | -20,695 | 0.29% | 102,125,392 |
| 2022-09-15 | 2022-09-13 | 21.208 | 4,870,765 | +12,081 | 0.29% | 103,299,006 |
| 2022-09-14 | 2022-09-09 | 21.258 | 4,858,684 | -31,687 | 0.29% | 103,288,133 |
| 2022-09-13 | 2022-09-08 | 20.249 | 4,890,371 | +92,980 | 0.29% | 99,022,949 |
| 2022-09-09 | 2022-09-07 | 20.955 | 4,797,391 | +45,648 | 0.29% | 100,531,668 |
| 2022-09-08 | 2022-09-06 | 21.612 | 4,751,743 | -46,540 | 0.28% | 102,694,312 |
| 2022-09-07 | 2022-09-05 | 21.309 | 4,798,283 | -127,933 | 0.29% | 102,246,390 |
| 2022-09-06 | 2022-09-02 | 22.218 | 4,926,216 | +110,704 | 0.29% | 109,450,009 |
| 2022-09-05 | 2022-09-01 | 22.066 | 4,815,512 | +210,218 | 0.29% | 106,260,922 |
| 2022-09-02 | 2022-08-31 | 23.733 | 4,605,294 | +17,626 | 0.27% | 109,296,157 |
| 2022-09-01 | 2022-08-30 | 23.682 | 4,587,668 | -73,770 | 0.27% | 108,646,190 |
| 2022-08-31 | 2022-08-29 | 22.218 | 4,661,438 | -2,970 | 0.28% | 103,567,207 |
| 2022-08-30 | 2022-08-26 | 22.167 | 4,664,408 | -8,813 | 0.28% | 103,397,664 |
| 2022-08-29 | 2022-08-25 | 21.410 | 4,673,221 | -10,595 | 0.28% | 100,053,400 |
| 2022-08-26 | 2022-08-24 | 20.451 | 4,683,816 | +29,112 | 0.28% | 95,786,548 |
| 2022-08-25 | 2022-08-23 | 20.400 | 4,654,704 | +66,541 | 0.28% | 94,956,152 |
| 2022-08-24 | 2022-08-22 | 19.572 | 4,588,163 | +11,882 | 0.27% | 89,799,162 |
| 2022-08-23 | 2022-08-19 | 19.511 | 4,576,281 | +1,881 | 0.27% | 89,289,312 |
| 2022-08-22 | 2022-08-18 | 19.309 | 4,574,400 | +47,134 | 0.27% | 88,328,671 |
| 2022-08-19 | 2022-08-17 | 20.077 | 4,527,266 | +693 | 0.27% | 90,893,340 |
| 2022-08-18 | 2022-08-16 | 19.996 | 4,526,573 | -1,882 | 0.27% | 90,513,715 |
| 2022-08-17 | 2022-08-15 | 20.602 | 4,528,455 | -79,314 | 0.27% | 93,295,328 |
| 2022-08-16 | 2022-08-12 | 19.996 | 4,607,769 | +31,785 | 0.27% | 92,137,317 |
| 2022-08-15 | 2022-08-11 | 20.501 | 4,575,984 | -121,695 | 0.27% | 93,812,391 |
| 2022-08-12 | 2022-08-10 | 19.532 | 4,697,679 | +94,564 | 0.28% | 91,752,832 |
| 2022-08-11 | 2022-08-09 | 19.794 | 4,603,115 | +151,995 | 0.27% | 91,114,515 |
| 2022-08-10 | 2022-08-08 | 21.208 | 4,451,120 | +38,320 | 0.26% | 94,399,190 |
| 2022-08-09 | 2022-08-05 | 21.965 | 4,412,800 | -20,200 | 0.26% | 96,928,876 |
| 2022-08-08 | 2022-08-04 | 21.359 | 4,433,000 | -9,011 | 0.26% | 94,686,437 |
| 2022-08-05 | 2022-08-03 | 21.713 | 4,442,011 | +192,989 | 0.26% | 96,449,007 |
| 2022-08-04 | 2022-08-02 | 20.653 | 4,249,022 | +496,582 | 0.25% | 87,752,998 |
| 2022-08-03 | 2022-08-01 | 21.915 | 3,752,440 | +47,530 | 0.22% | 82,234,331 |
| 2022-08-02 | 2022-07-29 | 21.915 | 3,704,910 | -213,783 | 0.22% | 81,192,716 |
| 2022-08-01 | 2022-07-28 | 20.703 | 3,918,693 | -7,526 | 0.23% | 81,128,748 |
| 2022-07-29 | 2022-07-27 | 18.845 | 3,926,219 | +274,779 | 0.23% | 73,988,774 |
| 2022-07-28 | 2022-07-26 | 19.814 | 3,651,440 | +1,882 | 0.22% | 72,350,718 |
| 2022-07-27 | 2022-07-25 | 18.340 | 3,649,558 | +70,204 | 0.22% | 66,932,306 |
| 2022-07-25 | 2022-07-21 | 17.956 | 3,579,354 | +48,025 | 0.21% | 64,271,151 |
| 2022-07-22 | 2022-07-20 | 18.158 | 3,531,329 | +12,476 | 0.21% | 64,122,071 |
| 2022-07-21 | 2022-07-19 | 17.492 | 3,518,853 | +100,505 | 0.21% | 61,550,089 |
| 2022-07-20 | 2022-07-18 | 17.673 | 3,418,348 | -104,267 | 0.20% | 60,413,499 |
| 2022-07-19 | 2022-07-15 | 17.168 | 3,522,615 | -35,647 | 0.21% | 60,477,492 |
| 2022-07-18 | 2022-07-14 | 17.976 | 3,558,262 | +26,042 | 0.21% | 63,964,292 |
| 2022-07-15 | 2022-07-13 | 17.411 | 3,532,220 | +30,102 | 0.21% | 61,498,522 |
| 2022-07-14 | 2022-07-12 | 16.966 | 3,502,118 | -4,456 | 0.21% | 59,418,232 |
| 2022-07-13 | 2022-07-11 | 17.714 | 3,506,574 | +330,625 | 0.21% | 62,114,396 |
| 2022-07-12 | 2022-07-08 | 18.299 | 3,175,949 | +54,758 | 0.19% | 58,118,097 |
| 2022-07-11 | 2022-07-07 | 17.996 | 3,121,191 | +55,451 | 0.19% | 56,170,426 |
| 2022-07-08 | 2022-07-06 | 18.198 | 3,065,740 | -105,456 | 0.18% | 55,791,724 |
| 2022-07-07 | 2022-07-05 | 16.219 | 3,171,196 | +10,001 | 0.19% | 51,433,763 |
| 2022-07-06 | 2022-07-04 | 16.583 | 3,161,195 | -35,647 | 0.19% | 52,420,856 |
| 2022-07-05 | 2022-06-30 | 15.977 | 3,196,842 | +21,488 | 0.19% | 51,074,876 |
| 2022-07-04 | 2022-06-29 | 14.866 | 3,175,354 | +98,326 | 0.19% | 47,204,090 |
| 2022-06-30 | 2022-06-28 | 15.391 | 3,077,028 | +262,005 | 0.18% | 47,358,298 |
| 2022-06-29 | 2022-06-27 | 16.037 | 2,815,023 | +82,978 | 0.17% | 45,145,256 |
| 2022-06-28 | 2022-06-24 | 16.138 | 2,732,045 | -113,476 | 0.16% | 44,090,426 |
| 2022-06-27 | 2022-06-23 | 16.643 | 2,845,521 | -82,582 | 0.17% | 47,358,580 |
| 2022-06-24 | 2022-06-22 | 16.158 | 2,928,103 | -83,176 | 0.17% | 47,313,601 |
| 2022-06-23 | 2022-06-21 | 16.663 | 3,011,279 | +564,806 | 0.18% | 50,178,146 |
| 2022-06-22 | 2022-06-20 | 16.017 | 2,446,473 | +609,465 | 0.15% | 39,185,309 |
| 2022-06-21 | 2022-06-17 | 16.623 | 1,837,008 | +179,324 | 0.11% | 30,536,591 |
| 2022-06-20 | 2022-06-16 | 17.694 | 1,657,684 | +39,113 | 0.10% | 29,330,233 |
| 2022-06-17 | 2022-06-15 | 18.057 | 1,618,571 | -1,022,574 | 0.10% | 29,226,643 |
| 2022-06-16 | 2022-06-14 | 14.745 | 2,641,145 | +457,272 | 0.16% | 38,942,585 |
| 2022-06-15 | 2022-06-13 | 14.623 | 2,183,873 | -603,622 | 0.13% | 31,935,639 |
| 2022-06-14 | 2022-06-10 | 12.927 | 2,787,495 | -185,761 | 0.17% | 36,033,275 |
| 2022-06-13 | 2022-06-09 | 13.149 | 2,973,256 | -69,511 | 0.18% | 39,095,157 |
| 2022-06-10 | 2022-06-08 | 11.957 | 3,042,767 | -6,338 | 0.18% | 36,383,131 |
| 2022-06-09 | 2022-06-07 | 11.331 | 3,049,105 | -40,301 | 0.18% | 34,549,750 |
| 2022-06-08 | 2022-06-06 | 10.685 | 3,089,406 | -1,386 | 0.18% | 33,009,605 |
| 2022-06-07 | 2022-06-02 | 10.200 | 3,090,792 | +150,708 | 0.18% | 31,526,142 |
| 2022-06-06 | 2022-06-01 | 10.705 | 2,940,084 | -14,358 | 0.17% | 31,473,517 |
| 2022-06-02 | 2022-05-31 | 10.705 | 2,954,442 | -193,880 | 0.18% | 31,627,219 |
| 2022-06-01 | 2022-05-30 | 9.907 | 3,148,322 | -314,189 | 0.19% | 31,190,894 |
| 2022-05-31 | 2022-05-27 | 8.998 | 3,462,511 | -36,934 | 0.21% | 31,156,491 |
| 2022-05-30 | 2022-05-26 | 8.705 | 3,499,445 | +73,274 | 0.21% | 30,463,943 |
| 2022-05-27 | 2022-05-25 | 8.887 | 3,426,171 | -28,319 | 0.20% | 30,448,884 |
| 2022-05-26 | 2022-05-24 | 9.039 | 3,454,490 | +156,649 | 0.21% | 31,223,864 |
| 2022-05-25 | 2022-05-23 | 9.766 | 3,297,841 | +42,578 | 0.20% | 32,205,931 |
| 2022-05-24 | 2022-05-20 | 9.948 | 3,255,263 | -29,013 | 0.19% | 32,381,874 |
| 2022-05-23 | 2022-05-19 | 8.776 | 3,284,276 | +234,379 | 0.20% | 28,822,994 |
| 2022-05-20 | 2022-05-18 | 9.099 | 3,049,897 | -792 | 0.18% | 27,751,703 |
| 2022-05-19 | 2022-05-17 | 8.907 | 3,050,689 | -22,279 | 0.18% | 27,173,538 |
| 2022-05-18 | 2022-05-16 | 8.443 | 3,072,968 | +86,345 | 0.18% | 25,944,421 |
| 2022-05-17 | 2022-05-13 | 8.200 | 2,986,623 | +1,683 | 0.18% | 24,491,541 |
| 2022-05-16 | 2022-05-12 | 7.776 | 2,984,940 | +139,023 | 0.18% | 23,211,649 |
| 2022-05-13 | 2022-05-11 | 8.241 | 2,845,917 | -3,069 | 0.17% | 23,452,657 |
| 2022-05-12 | 2022-05-10 | 8.625 | 2,848,986 | +14,952 | 0.17% | 24,571,284 |
| 2022-05-11 | 2022-05-06 | 9.473 | 2,834,034 | +80,601 | 0.17% | 26,846,493 |
| 2022-05-10 | 2022-05-05 | 9.847 | 2,753,433 | -13,367 | 0.16% | 27,111,828 |
| 2022-05-06 | 2022-05-04 | 9.978 | 2,766,800 | -693 | 0.16% | 27,606,693 |
| 2022-05-05 | 2022-05-03 | 10.321 | 2,767,493 | -35,746 | 0.16% | 28,563,873 |
| 2022-05-04 | 2022-04-29 | 9.493 | 2,803,239 | +19,605 | 0.17% | 26,611,396 |
| 2022-05-03 | 2022-04-28 | 8.584 | 2,783,634 | +144,470 | 0.17% | 23,895,203 |
| 2022-04-28 | 2022-04-26 | 7.928 | 2,639,164 | -101,594 | 0.16% | 20,922,603 |
| 2022-04-27 | 2022-04-25 | 7.665 | 2,740,758 | -2,872 | 0.16% | 21,008,359 |
| 2022-04-22 | 2022-04-20 | 8.332 | 2,743,630 | -38,221 | 0.16% | 22,859,102 |
| 2022-04-21 | 2022-04-19 | 8.231 | 2,781,851 | +25,250 | 0.17% | 22,896,608 |
| 2022-04-20 | 2022-04-14 | 8.786 | 2,756,601 | +1,188 | 0.16% | 24,219,927 |
| 2022-04-19 | 2022-04-13 | 8.827 | 2,755,413 | +40,598 | 0.16% | 24,320,797 |
| 2022-04-14 | 2022-04-12 | 8.978 | 2,714,815 | -173,581 | 0.16% | 24,373,712 |
| 2022-04-13 | 2022-04-11 | 8.897 | 2,888,396 | +34,162 | 0.17% | 25,698,769 |
| 2022-04-12 | 2022-04-08 | 9.301 | 2,854,234 | +83,671 | 0.17% | 26,547,821 |
| 2022-04-07 | 2022-04-04 | 9.897 | 2,770,563 | -8,120 | 0.16% | 27,420,399 |
| 2022-04-06 | 2022-04-01 | 9.311 | 2,778,683 | +58,719 | 0.17% | 25,873,167 |
| 2022-04-01 | 2022-03-30 | 9.735 | 2,719,964 | +114,268 | 0.16% | 26,480,115 |
| 2022-03-30 | 2022-03-28 | 9.735 | 2,605,696 | +3,268 | 0.16% | 25,367,663 |
| 2022-03-28 | 2022-03-24 | 10.180 | 2,602,428 | -15,051 | 0.15% | 26,492,255 |
| 2022-03-25 | 2022-03-23 | 10.220 | 2,617,479 | -92,088 | 0.16% | 26,751,207 |
| 2022-03-24 | 2022-03-22 | 9.645 | 2,709,567 | -40,697 | 0.16% | 26,132,619 |
| 2022-03-23 | 2022-03-21 | 9.443 | 2,750,264 | -38,618 | 0.16% | 25,969,624 |
| 2022-03-22 | 2022-03-18 | 8.837 | 2,788,882 | +169,720 | 0.17% | 24,644,378 |
| 2022-03-21 | 2022-03-17 | 8.928 | 2,619,162 | +885,035 | 0.16% | 23,382,681 |
| 2022-03-18 | 2022-03-16 | 9.342 | 1,734,127 | -166,452 | 0.10% | 16,199,526 |
| 2022-03-17 | 2022-03-15 | 6.817 | 1,900,579 | +641,349 | 0.11% | 12,955,953 |
| 2022-03-16 | 2022-03-14 | 7.837 | 1,259,230 | +26,438 | 0.07% | 9,868,393 |
| 2022-03-11 | 2022-03-09 | 9.190 | 1,232,792 | -9,406 | 0.07% | 11,329,503 |
| 2022-03-08 | 2022-03-04 | 9.776 | 1,242,198 | +9,604 | 0.07% | 12,143,555 |
| 2022-02-17 | 2022-02-15 | 11.735 | 1,232,594 | -14,853 | 0.07% | 14,464,581 |
| 2022-02-15 | 2022-02-11 | 12.422 | 1,247,447 | -8,911 | 0.07% | 15,495,546 |
| 2022-02-14 | 2022-02-10 | 12.806 | 1,256,358 | +6,139 | 0.07% | 16,088,381 |
| 2022-02-10 | 2022-02-08 | 11.775 | 1,250,219 | +7,921 | 0.07% | 14,721,915 |
| 2022-02-09 | 2022-02-07 | 11.695 | 1,242,298 | +20,795 | 0.07% | 14,528,274 |
| 2022-02-08 | 2022-02-04 | 11.109 | 1,221,503 | -4,951 | 0.07% | 13,569,595 |
| 2022-02-07 | 2022-01-31 | 10.665 | 1,226,454 | -277,750 | 0.07% | 13,079,612 |
| 2022-02-04 | 2022-01-27 | 10.523 | 1,504,204 | -24,458 | 0.09% | 15,829,024 |
| 2022-01-28 | 2022-01-26 | 11.230 | 1,528,662 | -125,754 | 0.09% | 17,167,060 |
| 2022-01-27 | 2022-01-25 | 11.573 | 1,654,416 | -7,427 | 0.10% | 19,147,365 |
| 2022-01-26 | 2022-01-24 | 12.604 | 1,661,843 | -162,491 | 0.10% | 20,945,187 |
| 2022-01-25 | 2022-01-21 | 13.351 | 1,824,334 | -44,558 | 0.11% | 24,356,534 |
| 2022-01-24 | 2022-01-20 | 13.674 | 1,868,892 | -273,195 | 0.11% | 25,555,392 |
| 2022-01-20 | 2022-01-18 | 13.775 | 2,142,087 | -891 | 0.13% | 29,507,414 |
| 2022-01-19 | 2022-01-17 | 13.957 | 2,142,978 | -29,706 | 0.13% | 29,909,243 |
| 2022-01-18 | 2022-01-14 | 14.139 | 2,172,684 | +5,644 | 0.13% | 30,718,802 |
| 2022-01-17 | 2022-01-13 | 14.361 | 2,167,040 | -34,756 | 0.13% | 31,120,473 |
| 2022-01-14 | 2022-01-12 | 14.644 | 2,201,796 | -272,501 | 0.13% | 32,242,206 |
| 2022-01-13 | 2022-01-11 | 13.977 | 2,474,297 | -90,801 | 0.15% | 34,583,392 |
| 2022-01-12 | 2022-01-10 | 14.543 | 2,565,098 | -23,170 | 0.15% | 37,303,203 |
| 2022-01-11 | 2022-01-07 | 14.401 | 2,588,268 | +18,813 | 0.15% | 37,274,209 |
| 2022-01-10 | 2022-01-06 | 14.058 | 2,569,455 | +131,597 | 0.15% | 36,121,013 |
| 2022-01-07 | 2022-01-05 | 14.482 | 2,437,858 | -19,804 | 0.15% | 35,305,082 |
| 2022-01-06 | 2022-01-04 | 15.330 | 2,457,662 | +4,951 | 0.15% | 37,676,764 |
| 2022-01-05 | 2022-01-03 | 16.320 | 2,452,711 | -990 | 0.15% | 40,028,324 |
| 2022-01-04 | 2021-12-31 | 16.421 | 2,453,701 | -261,312 | 0.15% | 40,292,281 |
| 2022-01-03 | 2021-12-29 | 15.411 | 2,715,013 | +2,475 | 0.16% | 41,841,391 |
| 2021-12-30 | 2021-12-28 | 15.452 | 2,712,538 | +7,625 | 0.16% | 41,912,825 |
| 2021-12-29 | 2021-12-24 | 15.653 | 2,704,913 | +9,110 | 0.16% | 42,341,347 |
| 2021-12-28 | 2021-12-22 | 16.017 | 2,695,803 | +63,768 | 0.16% | 43,178,844 |
| 2021-12-23 | 2021-12-21 | 15.936 | 2,632,035 | +7,030 | 0.16% | 41,944,820 |
| 2021-12-22 | 2021-12-20 | 16.098 | 2,625,005 | +8,615 | 0.16% | 42,256,948 |
| 2021-12-21 | 2021-12-17 | 16.179 | 2,616,390 | +20,695 | 0.16% | 42,329,649 |
| 2021-12-20 | 2021-12-16 | 17.269 | 2,595,695 | +23,369 | 0.15% | 44,825,944 |
| 2021-12-17 | 2021-12-15 | 16.441 | 2,572,326 | +56,540 | 0.15% | 42,292,181 |
| 2021-12-16 | 2021-12-14 | 16.805 | 2,515,786 | +4,159 | 0.15% | 42,277,246 |
| 2021-12-15 | 2021-12-13 | 17.492 | 2,511,627 | +594 | 0.15% | 43,932,175 |
| 2021-12-14 | 2021-12-10 | 17.269 | 2,511,033 | +9,902 | 0.15% | 43,363,887 |
| 2021-12-13 | 2021-12-09 | 17.714 | 2,501,131 | -444,696 | 0.15% | 44,304,282 |
| 2021-12-10 | 2021-12-08 | 15.653 | 2,945,827 | -27,231 | 0.18% | 46,112,494 |
| 2021-12-09 | 2021-12-07 | 14.765 | 2,973,058 | -396 | 0.18% | 43,896,554 |
| 2021-12-08 | 2021-12-06 | 14.502 | 2,973,454 | +46,143 | 0.18% | 43,121,647 |
| 2021-12-07 | 2021-12-03 | 15.754 | 2,927,311 | +101,495 | 0.17% | 46,118,283 |
| 2021-12-06 | 2021-12-02 | 15.775 | 2,825,816 | +73,968 | 0.17% | 44,576,358 |
| 2021-12-03 | 2021-12-01 | 16.886 | 2,751,848 | -250,916 | 0.16% | 46,466,545 |
| 2021-12-02 | 2021-11-30 | 16.300 | 3,002,764 | +20,894 | 0.18% | 48,944,557 |
| 2021-12-01 | 2021-11-29 | 17.229 | 2,981,870 | +119,615 | 0.18% | 51,374,476 |
| 2021-11-30 | 2021-11-26 | 18.118 | 2,862,255 | +697,295 | 0.17% | 51,857,363 |
| 2021-11-29 | 2021-11-25 | 19.451 | 2,164,960 | -275,868 | 0.13% | 42,110,057 |
| 2021-11-26 | 2021-11-24 | 18.077 | 2,440,828 | -20,596 | 0.15% | 44,123,492 |
| 2021-11-25 | 2021-11-23 | 18.259 | 2,461,424 | -130,805 | 0.15% | 44,943,256 |
| 2021-11-24 | 2021-11-22 | 17.411 | 2,592,229 | -157,936 | 0.15% | 45,132,594 |
| 2021-11-23 | 2021-11-19 | 16.461 | 2,750,165 | -21,091 | 0.16% | 45,271,619 |
| 2021-11-22 | 2021-11-18 | 17.471 | 2,771,256 | +155,559 | 0.16% | 48,417,507 |
| 2021-11-19 | 2021-11-17 | 18.178 | 2,615,697 | -75,651 | 0.16% | 47,548,805 |
| 2021-11-18 | 2021-11-16 | 16.886 | 2,691,348 | +427,269 | 0.16% | 45,444,968 |
| 2021-11-17 | 2021-11-15 | 17.229 | 2,264,079 | +39,410 | 0.13% | 39,007,694 |
| 2021-11-16 | 2021-11-12 | 17.128 | 2,224,669 | +21,883 | 0.13% | 38,104,031 |
| 2021-11-15 | 2021-11-11 | 16.643 | 2,202,786 | +271,908 | 0.13% | 36,661,412 |
| 2021-11-12 | 2021-11-10 | 15.956 | 1,930,878 | +26,042 | 0.11% | 30,809,992 |
| 2021-11-11 | 2021-11-09 | 16.785 | 1,904,836 | +5,050 | 0.11% | 31,971,888 |
| 2021-11-10 | 2021-11-08 | 15.855 | 1,899,786 | +18,912 | 0.11% | 30,122,014 |
| 2021-11-09 | 2021-11-05 | 15.674 | 1,880,874 | -36,637 | 0.11% | 29,480,245 |
| 2021-11-08 | 2021-11-04 | 15.896 | 1,917,511 | -12,872 | 0.11% | 30,480,512 |
| 2021-11-05 | 2021-11-03 | 15.694 | 1,930,383 | +108,129 | 0.11% | 30,295,224 |
| 2021-11-04 | 2021-11-02 | 16.360 | 1,822,254 | -95,158 | 0.11% | 29,812,857 |
| 2021-11-03 | 2021-11-01 | 15.653 | 1,917,412 | +53,669 | 0.11% | 30,014,203 |
| 2021-11-02 | 2021-10-29 | 16.239 | 1,863,743 | +10,694 | 0.11% | 30,265,771 |
| 2021-11-01 | 2021-10-28 | 16.441 | 1,853,049 | -3,961 | 0.11% | 30,466,388 |
| 2021-10-29 | 2021-10-27 | 16.502 | 1,857,010 | +38,816 | 0.11% | 30,644,036 |
| 2021-10-28 | 2021-10-26 | 17.471 | 1,818,194 | +16,536 | 0.11% | 31,766,253 |
| 2021-10-27 | 2021-10-25 | 18.380 | 1,801,658 | -3,961 | 0.11% | 33,114,897 |
| 2021-10-26 | 2021-10-22 | 18.400 | 1,805,619 | -8,219 | 0.11% | 33,224,171 |
| 2021-10-25 | 2021-10-21 | 18.986 | 1,813,838 | -11,288 | 0.11% | 34,437,849 |
| 2021-10-22 | 2021-10-20 | 19.006 | 1,825,126 | -151,301 | 0.11% | 34,689,029 |
| 2021-10-21 | 2021-10-19 | 18.279 | 1,976,427 | -12,477 | 0.12% | 36,127,593 |
| 2021-10-20 | 2021-10-18 | 18.522 | 1,988,904 | -26,042 | 0.12% | 36,837,727 |
| 2021-10-19 | 2021-10-15 | 18.158 | 2,014,946 | +47,430 | 0.12% | 36,587,503 |
| 2021-10-18 | 2021-10-12 | 16.966 | 1,967,516 | -12,377 | 0.12% | 33,381,606 |
| 2021-10-15 | 2021-10-11 | 16.825 | 1,979,893 | +6,337 | 0.12% | 33,311,669 |
| 2021-10-12 | 2021-10-08 | 16.764 | 1,973,556 | -13,466 | 0.12% | 33,085,463 |
| 2021-10-11 | 2021-10-07 | 16.865 | 1,987,022 | -165,660 | 0.12% | 33,511,882 |
| 2021-10-08 | 2021-10-06 | 15.855 | 2,152,682 | -59,016 | 0.13% | 34,131,801 |
| 2021-10-07 | 2021-10-05 | 15.431 | 2,211,698 | +89,613 | 0.13% | 34,129,415 |
| 2021-10-06 | 2021-10-04 | 16.360 | 2,122,085 | -120,309 | 0.13% | 34,718,221 |
| 2021-10-04 | 2021-09-29 | 14.543 | 2,242,394 | +9,110 | 0.13% | 32,610,247 |
| 2021-09-30 | 2021-09-28 | 15.048 | 2,233,284 | -24,557 | 0.13% | 33,605,464 |
| 2021-09-29 | 2021-09-27 | 14.745 | 2,257,841 | +15,646 | 0.13% | 33,290,926 |
| 2021-09-28 | 2021-09-24 | 14.886 | 2,242,195 | +13,070 | 0.13% | 33,377,249 |
| 2021-09-27 | 2021-09-23 | 15.593 | 2,229,125 | -804,038 | 0.13% | 34,758,529 |
| 2021-09-24 | 2021-09-21 | 14.502 | 3,033,163 | -192,889 | 0.18% | 43,987,559 |
| 2021-09-23 | 2021-09-20 | 14.139 | 3,226,052 | +79,512 | 0.19% | 45,611,995 |
| 2021-09-21 | 2021-09-17 | 14.704 | 3,146,540 | +2,971 | 0.19% | 46,267,316 |
| 2021-09-20 | 2021-09-16 | 14.583 | 3,143,569 | +278,046 | 0.19% | 45,842,666 |
| 2021-09-17 | 2021-09-15 | 15.532 | 2,865,523 | +35,350 | 0.17% | 44,508,187 |
| 2021-09-16 | 2021-09-14 | 15.472 | 2,830,173 | +157,441 | 0.17% | 43,787,628 |
| 2021-09-15 | 2021-09-13 | 16.219 | 2,672,732 | +214,278 | 0.16% | 43,349,154 |
| 2021-09-14 | 2021-09-10 | 17.613 | 2,458,454 | -87,137 | 0.14% | 43,300,034 |
| 2021-09-13 | 2021-09-09 | 17.168 | 2,545,591 | +265,867 | 0.15% | 43,703,601 |
| 2021-09-10 | 2021-09-08 | 18.158 | 2,279,724 | +792 | 0.13% | 41,395,357 |
| 2021-09-09 | 2021-09-07 | 18.380 | 2,278,932 | +55,649 | 0.13% | 41,887,306 |
| 2021-09-08 | 2021-09-06 | 18.320 | 2,223,283 | +42,678 | 0.13% | 40,729,746 |
| 2021-09-07 | 2021-09-03 | 17.694 | 2,180,605 | +288,740 | 0.13% | 38,582,537 |
| 2021-09-06 | 2021-09-02 | 18.582 | 1,891,865 | +31,884 | 0.11% | 35,155,043 |
| 2021-09-03 | 2021-09-01 | 17.633 | 1,859,981 | +11,388 | 0.11% | 32,796,871 |
| 2021-09-02 | 2021-08-31 | 17.290 | 1,848,593 | -47,629 | 0.11% | 31,961,322 |
| 2021-09-01 | 2021-08-30 | 16.037 | 1,896,222 | +207,446 | 0.11% | 30,410,205 |
| 2021-08-31 | 2021-08-27 | 15.553 | 1,688,776 | +46,242 | 0.10% | 26,264,700 |
| 2021-08-30 | 2021-08-26 | 15.593 | 1,642,534 | +440,042 | 0.10% | 25,611,873 |
| 2021-08-27 | 2021-08-25 | 15.633 | 1,202,492 | +521,238 | 0.07% | 18,798,917 |
| 2021-08-26 | 2021-08-24 | 13.856 | 681,254 | +7,922 | 0.04% | 9,439,366 |
| 2021-08-25 | 2021-08-23 | 14.219 | 673,332 | +990 | 0.04% | 9,574,400 |
| 2021-08-24 | 2021-08-20 | 13.634 | 672,342 | -1,980 | 0.04% | 9,166,503 |
| 2021-08-23 | 2021-08-19 | 14.078 | 674,322 | +5,743 | 0.04% | 9,493,138 |
| 2021-08-19 | 2021-08-17 | 14.118 | 668,579 | +30,102 | 0.04% | 9,439,295 |
| 2021-08-18 | 2021-08-16 | 15.310 | 638,477 | -4,159 | 0.04% | 9,775,166 |
| 2021-08-17 | 2021-08-13 | 15.896 | 642,636 | +29,706 | 0.04% | 10,215,261 |
| 2021-08-13 | 2021-08-11 | 17.229 | 612,930 | +2,772 | 0.04% | 10,560,138 |
| 2021-08-12 | 2021-08-10 | 17.673 | 610,158 | +61,194 | 0.04% | 10,783,507 |
| 2021-08-10 | 2021-08-06 | 16.663 | 548,964 | -4,158 | 0.03% | 9,147,607 |
| 2021-08-09 | 2021-08-05 | 16.401 | 553,122 | -496 | 0.03% | 9,071,657 |
| 2021-08-06 | 2021-08-04 | 17.794 | 553,618 | -3,465 | 0.03% | 9,851,351 |
| 2021-08-05 | 2021-08-03 | 16.643 | 557,083 | -3,961 | 0.03% | 9,271,645 |
| 2021-08-04 | 2021-08-02 | 17.512 | 561,044 | +792 | 0.03% | 9,824,845 |
| 2021-08-03 | 2021-07-30 | 16.966 | 560,252 | +17,824 | 0.03% | 9,505,443 |
| 2021-08-02 | 2021-07-29 | 18.380 | 542,428 | -53,372 | 0.03% | 9,969,954 |
| 2021-07-30 | 2021-07-28 | 16.199 | 595,800 | -118,328 | 0.04% | 9,651,272 |
| 2021-07-29 | 2021-07-27 | 14.765 | 714,128 | +98,326 | 0.04% | 10,543,944 |
| 2021-07-28 | 2021-07-26 | 16.158 | 615,802 | +183,087 | 0.04% | 9,950,405 |
| 2021-07-27 | 2021-07-23 | 30.499 | 432,715 | +258,144 | 0.03% | 13,197,406 |
| 2021-07-26 | 2021-07-22 | 51.354 | 174,571 | +8,515 | 0.01% | 8,964,844 |
| 2021-07-21 | 2021-07-19 | 48.627 | 166,056 | +2,971 | 0.01% | 8,074,777 |
| 2021-07-20 | 2021-07-16 | 54.080 | 163,085 | +2,476 | 0.01% | 8,819,687 |
| 2021-07-16 | 2021-07-14 | 54.787 | 160,609 | +2,673 | 0.01% | 8,799,324 |
| 2021-07-15 | 2021-07-13 | 52.262 | 157,936 | -6,634 | 0.01% | 8,254,127 |
| 2021-07-14 | 2021-07-12 | 50.647 | 164,570 | -2,080 | 0.01% | 8,334,917 |
| 2021-07-13 | 2021-07-09 | 49.132 | 166,650 | +8,318 | 0.01% | 8,187,811 |
| 2021-07-12 | 2021-07-08 | 52.313 | 158,332 | +1,683 | 0.01% | 8,282,818 |
| 2021-07-09 | 2021-07-07 | 59.332 | 156,649 | +22,478 | 0.01% | 9,294,268 |
| 2021-07-08 | 2021-07-06 | 59.281 | 134,171 | -26,736 | 0.01% | 7,953,832 |
| 2021-07-06 | 2021-07-02 | 59.584 | 160,907 | +30,003 | 0.01% | 9,587,527 |
| 2021-07-05 | 2021-06-30 | 64.634 | 130,904 | -59,411 | 0.01% | 8,460,822 |
| 2021-07-02 | 2021-06-29 | 62.765 | 190,315 | +495 | 0.01% | 11,945,211 |
| 2021-06-30 | 2021-06-28 | 62.816 | 189,820 | +59,411 | 0.01% | 11,923,727 |
| 2021-06-28 | 2021-06-24 | 62.008 | 130,409 | -9,406 | 0.01% | 8,086,407 |
| 2021-06-25 | 2021-06-23 | 59.584 | 139,815 | +18,516 | 0.01% | 8,330,776 |
| 2021-06-24 | 2021-06-22 | 64.634 | 121,299 | +990 | 0.01% | 7,840,014 |
| 2021-06-23 | 2021-06-21 | 60.190 | 120,309 | -6,832 | 0.01% | 7,241,425 |
| 2021-06-22 | 2021-06-18 | 61.806 | 127,141 | -2,871 | 0.01% | 7,858,085 |
| 2021-06-21 | 2021-06-17 | 65.745 | 130,012 | +198 | 0.01% | 8,547,598 |
| 2021-06-15 | 2021-06-10 | 76.803 | 129,814 | -56,838 | 0.01% | 9,970,121 |
| 2021-06-11 | 2021-06-09 | 64.331 | 186,652 | +694 | 0.01% | 12,007,477 |
| 2021-06-09 | 2021-06-07 | 68.774 | 185,958 | -5,546 | 0.01% | 12,789,149 |
| 2021-06-08 | 2021-06-04 | 69.229 | 191,504 | +32,380 | 0.01% | 13,257,602 |
| 2021-06-07 | 2021-06-03 | 81.297 | 159,124 | +120,011 | 0.01% | 12,936,335 |
| 2021-06-01 | 2021-05-28 | 78.419 | 39,113 | +17,824 | 0.00% | 3,067,201 |
| 2021-05-20 | 2021-05-17 | 93.820 | 21,289 | +495 | 0.00% | 1,997,334 |
| 2021-05-18 | 2021-05-14 | 90.588 | 20,794 | +1,386 | 0.00% | 1,883,693 |
| 2021-05-17 | 2021-05-13 | 101.495 | 19,408 | +1,783 | 0.00% | 1,969,820 |
| 2021-05-14 | 2021-05-12 | 112.099 | 17,625 | +594 | 0.00% | 1,975,749 |
| 2021-05-13 | 2021-05-11 | 111.594 | 17,031 | +1,089 | 0.00% | 1,900,562 |
| 2021-05-12 | 2021-05-10 | 115.028 | 15,942 | -99 | 0.00% | 1,833,776 |
| 2021-05-10 | 2021-05-06 | 112.705 | 16,041 | +198 | 0.00% | 1,807,904 |
| 2021-05-07 | 2021-05-05 | 117.149 | 15,843 | +99 | 0.00% | 1,855,988 |
| 2021-05-04 | 2021-04-30 | 121.794 | 15,744 | +99 | 0.00% | 1,917,530 |
| 2021-04-27 | 2021-04-23 | 129.571 | 15,645 | -19,804 | 0.00% | 2,027,131 |
| 2021-04-01 | 2021-03-30 | 106.343 | 35,449 | +99 | 0.00% | 3,769,745 |
| 2021-03-31 | 2021-03-29 | 109.776 | 35,350 | +495 | 0.00% | 3,880,598 |
| 2021-03-16 | 2021-03-12 | 135.630 | 34,855 | -297 | 0.00% | 4,727,383 |
| 2021-03-15 | 2021-03-11 | 143.204 | 35,152 | -198 | 0.00% | 5,033,916 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 35,350 | -99 | 0.00% | 492,660,990 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 35,449 | +35,095 | 0.00% | 499,768,728 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 354 | -9 | 0.00% | 5,244,608 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 363 | -30 | 0.00% | 5,264,301 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 393 | +30 | 0.00% | 5,481,077 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 363 | +2 | 0.00% | 5,267,967 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 361 | -71 | 0.00% | 5,468,625 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 432 | +4 | 0.00% | 6,723,046 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 428 | +73 | 0.00% | 6,639,183 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 355 | -2 | 0.00% | 5,288,105 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 357 | +2 | 0.00% | 5,328,713 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 355 | +2 | 0.00% | 4,800,524 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 353 | -298 | 0.00% | 4,958,856 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 651 | +4 | 0.00% | 8,645,426 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 647 | +17 | 0.00% | 8,912,475 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 630 | -3 | 0.00% | 8,761,010 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 633 | -1 | 0.00% | 9,071,222 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 634 | +295 | 0.00% | 8,528,510 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 339 | -94 | 0.00% | 4,618,398 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 433 | +1 | 0.00% | 6,030,202 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 432 | -297 | 0.00% | 6,247,502 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 729 | -40 | 0.00% | 10,248,173 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 769 | -3 | 0.00% | 10,336,751 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 772 | +1 | 0.00% | 10,353,687 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 771 | -1 | 0.00% | 10,059,967 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 772 | -1 | 0.00% | 10,236,741 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 773 | -3 | 0.00% | 9,750,381 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 776 | -1 | 0.00% | 9,764,712 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 777 | -3 | 0.00% | 9,832,224 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 780 | +33 | 0.00% | 10,043,486 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 747 | +4 | 0.00% | 9,241,370 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 743 | +2 | 0.00% | 9,529,546 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 741 | -1 | 0.00% | 9,631,112 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 742 | -1 | 0.00% | 9,771,498 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 743 | -2 | 0.00% | 10,062,300 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 745 | -7 | 0.00% | 10,533,288 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 752 | -1 | 0.00% | 10,533,531 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 753 | -9 | 0.00% | 10,425,865 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 762 | +1 | 0.00% | 10,789,036 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 761 | -14 | 0.00% | 10,528,946 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 775 | -5 | 0.00% | 10,331,308 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 780 | -2 | 0.00% | 10,571,261 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 782 | -13 | 0.00% | 10,566,777 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 795 | +22 | 0.00% | 10,758,497 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 773 | 0.00% | 10,655,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy