History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 33,600 | +0 | 0.00% | 1,405,824 |
| 2025-10-13 | 2025-10-09 | 41.740 | 33,600 | +0 | 0.00% | 1,402,464 |
| 2025-10-10 | 2025-10-08 | 40.920 | 33,600 | -500 | 0.00% | 1,374,912 |
| 2025-10-09 | 2025-10-06 | 40.800 | 34,100 | +800 | 0.00% | 1,391,280 |
| 2025-10-08 | 2025-10-03 | 41.580 | 33,300 | -600 | 0.00% | 1,384,614 |
| 2025-10-06 | 2025-10-02 | 42.540 | 33,900 | +5,000 | 0.00% | 1,442,106 |
| 2025-10-03 | 2025-09-30 | 42.260 | 28,900 | +1,000 | 0.00% | 1,221,314 |
| 2025-10-02 | 2025-09-29 | 42.560 | 27,900 | -600 | 0.00% | 1,187,424 |
| 2025-09-30 | 2025-09-26 | 39.460 | 28,500 | -1,000 | 0.00% | 1,124,610 |
| 2025-09-29 | 2025-09-25 | 39.520 | 29,500 | +1,000 | 0.00% | 1,165,840 |
| 2025-09-26 | 2025-09-24 | 39.940 | 28,500 | +7,500 | 0.00% | 1,138,290 |
| 2025-09-25 | 2025-09-23 | 40.640 | 21,000 | -700 | 0.00% | 853,440 |
| 2025-09-24 | 2025-09-22 | 39.900 | 21,700 | +200 | 0.00% | 865,830 |
| 2025-09-23 | 2025-09-19 | 41.020 | 21,500 | -500 | 0.00% | 881,930 |
| 2025-09-22 | 2025-09-18 | 41.300 | 22,000 | +300 | 0.00% | 908,600 |
| 2025-09-19 | 2025-09-17 | 42.300 | 21,700 | -400 | 0.00% | 917,910 |
| 2025-09-18 | 2025-09-16 | 41.180 | 22,100 | +300 | 0.00% | 910,078 |
| 2025-09-16 | 2025-09-12 | 41.580 | 21,800 | -3,800 | 0.00% | 906,444 |
| 2025-09-15 | 2025-09-11 | 42.560 | 25,600 | -2,500 | 0.00% | 1,089,536 |
| 2025-09-12 | 2025-09-10 | 41.300 | 28,100 | -6,500 | 0.00% | 1,160,530 |
| 2025-09-11 | 2025-09-09 | 40.400 | 34,600 | -11,900 | 0.00% | 1,397,840 |
| 2025-09-10 | 2025-09-08 | 38.320 | 46,500 | +6,200 | 0.00% | 1,781,880 |
| 2025-09-09 | 2025-09-05 | 37.660 | 40,300 | +9,800 | 0.00% | 1,517,698 |
| 2025-09-08 | 2025-09-04 | 38.240 | 30,500 | -8,500 | 0.00% | 1,166,320 |
| 2025-09-05 | 2025-09-03 | 38.400 | 39,000 | -12,900 | 0.00% | 1,497,600 |
| 2025-09-04 | 2025-09-02 | 37.960 | 51,900 | -600 | 0.00% | 1,970,124 |
| 2025-09-03 | 2025-09-01 | 38.020 | 52,500 | -4,000 | 0.00% | 1,996,050 |
| 2025-09-02 | 2025-08-29 | 36.560 | 56,500 | -3,700 | 0.00% | 2,065,640 |
| 2025-09-01 | 2025-08-28 | 36.160 | 60,200 | +3,200 | 0.00% | 2,176,832 |
| 2025-08-29 | 2025-08-27 | 35.820 | 57,000 | +200 | 0.00% | 2,041,740 |
| 2025-08-28 | 2025-08-26 | 36.600 | 56,800 | +2,660 | 0.00% | 2,078,880 |
| 2025-08-27 | 2025-08-25 | 37.680 | 54,140 | +5,400 | 0.00% | 2,039,995 |
| 2025-08-26 | 2025-08-22 | 36.980 | 48,740 | +1,800 | 0.00% | 1,802,405 |
| 2025-08-25 | 2025-08-21 | 36.660 | 46,940 | +240 | 0.00% | 1,720,820 |
| 2025-08-22 | 2025-08-20 | 36.620 | 46,700 | +1,200 | 0.00% | 1,710,154 |
| 2025-08-21 | 2025-08-19 | 37.000 | 45,500 | +5,300 | 0.00% | 1,683,500 |
| 2025-08-20 | 2025-08-18 | 37.840 | 40,200 | -13,100 | 0.00% | 1,521,168 |
| 2025-08-19 | 2025-08-15 | 37.680 | 53,300 | -6,900 | 0.00% | 2,008,344 |
| 2025-08-18 | 2025-08-14 | 36.500 | 60,200 | -600 | 0.00% | 2,197,300 |
| 2025-08-15 | 2025-08-13 | 36.400 | 60,800 | +200 | 0.00% | 2,213,120 |
| 2025-08-13 | 2025-08-11 | 35.980 | 60,600 | +5,900 | 0.00% | 2,180,388 |
| 2025-08-12 | 2025-08-08 | 35.680 | 54,700 | +1,400 | 0.00% | 1,951,696 |
| 2025-08-11 | 2025-08-07 | 36.020 | 53,300 | +3,400 | 0.00% | 1,919,866 |
| 2025-08-08 | 2025-08-06 | 36.080 | 49,900 | +1,100 | 0.00% | 1,800,392 |
| 2025-08-07 | 2025-08-05 | 36.120 | 48,800 | -1,400 | 0.00% | 1,762,656 |
| 2025-08-06 | 2025-08-04 | 36.580 | 50,200 | -200 | 0.00% | 1,836,316 |
| 2025-08-05 | 2025-08-01 | 34.350 | 50,400 | +100 | 0.00% | 1,731,240 |
| 2025-08-04 | 2025-07-31 | 35.000 | 50,300 | +8,700 | 0.00% | 1,760,500 |
| 2025-08-01 | 2025-07-30 | 36.500 | 41,600 | +1,400 | 0.00% | 1,518,400 |
| 2025-07-31 | 2025-07-29 | 37.150 | 40,200 | +12,300 | 0.00% | 1,493,430 |
| 2025-07-30 | 2025-07-28 | 37.050 | 27,900 | -10,000 | 0.00% | 1,033,695 |
| 2025-07-29 | 2025-07-25 | 35.900 | 37,900 | +11,500 | 0.00% | 1,360,610 |
| 2025-07-28 | 2025-07-24 | 37.150 | 26,400 | -11,500 | 0.00% | 980,760 |
| 2025-07-25 | 2025-07-23 | 37.800 | 37,900 | -9,500 | 0.00% | 1,432,620 |
| 2025-07-24 | 2025-07-22 | 36.750 | 47,400 | +11,100 | 0.00% | 1,741,950 |
| 2025-07-23 | 2025-07-21 | 38.650 | 36,300 | +2,500 | 0.00% | 1,402,995 |
| 2025-07-22 | 2025-07-18 | 39.900 | 33,800 | +7,800 | 0.00% | 1,348,620 |
| 2025-07-21 | 2025-07-17 | 39.500 | 26,000 | +1,800 | 0.00% | 1,027,000 |
| 2025-07-18 | 2025-07-16 | 40.500 | 24,200 | +2,500 | 0.00% | 980,100 |
| 2025-07-17 | 2025-07-15 | 40.700 | 21,700 | +2,800 | 0.00% | 883,190 |
| 2025-07-15 | 2025-07-11 | 41.300 | 18,900 | +3,000 | 0.00% | 780,570 |
| 2025-07-14 | 2025-07-10 | 41.600 | 15,900 | +1,000 | 0.00% | 661,440 |
| 2025-07-11 | 2025-07-09 | 41.850 | 14,900 | -800 | 0.00% | 623,565 |
| 2025-07-10 | 2025-07-08 | 41.250 | 15,700 | +1,900 | 0.00% | 647,625 |
| 2025-07-09 | 2025-07-07 | 40.050 | 13,800 | +100 | 0.00% | 552,690 |
| 2025-07-07 | 2025-07-03 | 40.600 | 13,700 | +2,700 | 0.00% | 556,220 |
| 2025-07-04 | 2025-07-02 | 41.850 | 11,000 | +100 | 0.00% | 460,350 |
| 2025-07-02 | 2025-06-27 | 41.950 | 10,900 | -13,500 | 0.00% | 457,255 |
| 2025-06-30 | 2025-06-26 | 42.850 | 24,400 | -800 | 0.00% | 1,045,540 |
| 2025-06-27 | 2025-06-25 | 44.300 | 25,200 | -11,700 | 0.00% | 1,116,360 |
| 2025-06-26 | 2025-06-24 | 40.700 | 36,900 | -13,200 | 0.00% | 1,501,830 |
| 2025-06-25 | 2025-06-23 | 37.450 | 50,100 | -200 | 0.00% | 1,876,245 |
| 2025-06-23 | 2025-06-19 | 35.900 | 50,300 | +10,000 | 0.00% | 1,805,770 |
| 2025-06-20 | 2025-06-18 | 36.850 | 40,300 | +300 | 0.00% | 1,485,055 |
| 2025-06-19 | 2025-06-17 | 37.600 | 40,000 | -100 | 0.00% | 1,504,000 |
| 2025-06-18 | 2025-06-16 | 36.800 | 40,100 | +100 | 0.00% | 1,475,680 |
| 2025-06-17 | 2025-06-13 | 36.600 | 40,000 | +200 | 0.00% | 1,464,000 |
| 2025-06-16 | 2025-06-12 | 37.300 | 39,800 | +400 | 0.00% | 1,484,540 |
| 2025-06-13 | 2025-06-11 | 38.250 | 39,400 | -400 | 0.00% | 1,507,050 |
| 2025-06-12 | 2025-06-10 | 37.700 | 39,800 | +200 | 0.00% | 1,500,460 |
| 2025-06-11 | 2025-06-09 | 37.400 | 39,600 | -1,000 | 0.00% | 1,481,040 |
| 2025-06-10 | 2025-06-06 | 36.600 | 40,600 | +2,200 | 0.00% | 1,485,960 |
| 2025-06-09 | 2025-06-05 | 36.750 | 38,400 | -2,100 | 0.00% | 1,411,200 |
| 2025-06-06 | 2025-06-04 | 35.850 | 40,500 | +200 | 0.00% | 1,451,925 |
| 2025-06-05 | 2025-06-03 | 35.900 | 40,300 | +100 | 0.00% | 1,446,770 |
| 2025-06-04 | 2025-06-02 | 36.050 | 40,200 | +2,000 | 0.00% | 1,449,210 |
| 2025-06-02 | 2025-05-29 | 38.600 | 38,200 | -200 | 0.00% | 1,474,520 |
| 2025-05-27 | 2025-05-23 | 36.500 | 38,400 | +200 | 0.00% | 1,401,600 |
| 2025-05-26 | 2025-05-22 | 36.750 | 38,200 | +200 | 0.00% | 1,403,850 |
| 2025-05-23 | 2025-05-21 | 37.600 | 38,000 | +100 | 0.00% | 1,428,800 |
| 2025-05-21 | 2025-05-19 | 37.950 | 37,900 | -500 | 0.00% | 1,438,305 |
| 2025-05-20 | 2025-05-16 | 38.250 | 38,400 | -100 | 0.00% | 1,468,800 |
| 2025-05-19 | 2025-05-15 | 38.450 | 38,500 | +400 | 0.00% | 1,480,325 |
| 2025-05-09 | 2025-05-07 | 37.550 | 38,100 | +600 | 0.00% | 1,430,655 |
| 2025-05-08 | 2025-05-06 | 37.450 | 37,500 | +400 | 0.00% | 1,404,375 |
| 2025-05-07 | 2025-05-02 | 39.000 | 37,100 | -100 | 0.00% | 1,446,900 |
| 2025-05-06 | 2025-04-30 | 38.300 | 37,200 | +3,000 | 0.00% | 1,424,760 |
| 2025-05-02 | 2025-04-29 | 37.550 | 34,200 | -1,700 | 0.00% | 1,284,210 |
| 2025-04-30 | 2025-04-28 | 36.400 | 35,900 | +800 | 0.00% | 1,306,760 |
| 2025-04-28 | 2025-04-24 | 36.050 | 35,100 | -600 | 0.00% | 1,265,355 |
| 2025-04-25 | 2025-04-23 | 35.450 | 35,700 | +2,100 | 0.00% | 1,265,565 |
| 2025-04-24 | 2025-04-22 | 34.400 | 33,600 | -3,800 | 0.00% | 1,155,840 |
| 2025-04-23 | 2025-04-17 | 35.350 | 37,400 | -5,000 | 0.00% | 1,322,090 |
| 2025-04-22 | 2025-04-16 | 34.000 | 42,400 | +5,400 | 0.00% | 1,441,600 |
| 2025-04-17 | 2025-04-15 | 35.400 | 37,000 | +3,900 | 0.00% | 1,309,800 |
| 2025-04-14 | 2025-04-10 | 33.600 | 33,100 | +300 | 0.00% | 1,112,160 |
| 2025-04-09 | 2025-04-07 | 32.850 | 32,800 | -1,000 | 0.00% | 1,077,480 |
| 2025-04-08 | 2025-04-03 | 36.600 | 33,800 | +200 | 0.00% | 1,237,080 |
| 2025-04-03 | 2025-04-01 | 37.000 | 33,600 | +200 | 0.00% | 1,243,200 |
| 2025-04-02 | 2025-03-31 | 36.550 | 33,400 | +100 | 0.00% | 1,220,770 |
| 2025-04-01 | 2025-03-28 | 36.900 | 33,300 | -300 | 0.00% | 1,228,770 |
| 2025-03-28 | 2025-03-26 | 36.500 | 33,600 | -100 | 0.00% | 1,226,400 |
| 2025-03-27 | 2025-03-25 | 36.400 | 33,700 | +500 | 0.00% | 1,226,680 |
| 2025-03-26 | 2025-03-24 | 37.200 | 33,200 | +400 | 0.00% | 1,235,040 |
| 2025-03-25 | 2025-03-21 | 40.100 | 32,800 | +1,000 | 0.00% | 1,315,280 |
| 2025-03-24 | 2025-03-20 | 40.600 | 31,800 | -900 | 0.00% | 1,291,080 |
| 2025-03-21 | 2025-03-19 | 40.900 | 32,700 | -1,700 | 0.00% | 1,337,430 |
| 2025-03-20 | 2025-03-18 | 41.350 | 34,400 | +1,900 | 0.00% | 1,422,440 |
| 2025-03-19 | 2025-03-17 | 39.000 | 32,500 | -300 | 0.00% | 1,267,500 |
| 2025-03-18 | 2025-03-14 | 39.500 | 32,800 | -1,000 | 0.00% | 1,295,600 |
| 2025-03-17 | 2025-03-13 | 36.550 | 33,800 | -300 | 0.00% | 1,235,390 |
| 2025-03-11 | 2025-03-07 | 38.200 | 34,100 | +2,000 | 0.00% | 1,302,620 |
| 2025-03-10 | 2025-03-06 | 38.150 | 32,100 | -5,500 | 0.00% | 1,224,615 |
| 2025-03-06 | 2025-03-04 | 35.600 | 37,600 | -6,400 | 0.00% | 1,338,560 |
| 2025-03-05 | 2025-03-03 | 36.100 | 44,000 | -5,000 | 0.00% | 1,588,400 |
| 2025-03-04 | 2025-02-28 | 36.450 | 49,000 | +200 | 0.00% | 1,786,050 |
| 2025-02-28 | 2025-02-26 | 37.400 | 48,800 | +6,000 | 0.00% | 1,825,120 |
| 2025-02-27 | 2025-02-25 | 37.400 | 42,800 | -1,800 | 0.00% | 1,600,720 |
| 2025-02-26 | 2025-02-24 | 39.400 | 44,600 | -7,000 | 0.00% | 1,757,240 |
| 2025-02-25 | 2025-02-21 | 41.350 | 51,600 | +9,800 | 0.00% | 2,133,660 |
| 2025-02-24 | 2025-02-20 | 40.900 | 41,800 | -400 | 0.00% | 1,709,620 |
| 2025-02-21 | 2025-02-19 | 42.200 | 42,200 | +300 | 0.00% | 1,780,840 |
| 2025-02-20 | 2025-02-18 | 43.250 | 41,900 | +2,300 | 0.00% | 1,812,175 |
| 2025-02-19 | 2025-02-17 | 42.100 | 39,600 | -900 | 0.00% | 1,667,160 |
| 2025-02-18 | 2025-02-14 | 42.400 | 40,500 | -300 | 0.00% | 1,717,200 |
| 2025-02-17 | 2025-02-13 | 40.000 | 40,800 | +16,100 | 0.00% | 1,632,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 24,700 | +2,700 | 0.00% | 1,021,345 |
| 2025-02-13 | 2025-02-11 | 39.600 | 22,000 | +3,000 | 0.00% | 871,200 |
| 2025-02-12 | 2025-02-10 | 38.750 | 19,000 | +1,400 | 0.00% | 736,250 |
| 2025-02-11 | 2025-02-07 | 38.300 | 17,600 | -2,100 | 0.00% | 674,080 |
| 2025-02-10 | 2025-02-06 | 37.300 | 19,700 | +2,000 | 0.00% | 734,810 |
| 2025-02-07 | 2025-02-05 | 37.300 | 17,700 | -200 | 0.00% | 660,210 |
| 2025-02-06 | 2025-02-04 | 38.100 | 17,900 | -600 | 0.00% | 681,990 |
| 2025-02-04 | 2025-01-28 | 37.850 | 18,500 | -18,000 | 0.00% | 700,225 |
| 2025-02-03 | 2025-01-24 | 36.050 | 36,500 | +6,600 | 0.00% | 1,315,825 |
| 2025-01-27 | 2025-01-23 | 36.200 | 29,900 | -900 | 0.00% | 1,082,380 |
| 2025-01-24 | 2025-01-22 | 35.400 | 30,800 | +7,500 | 0.00% | 1,090,320 |
| 2025-01-15 | 2025-01-13 | 48.000 | 23,300 | -500 | 0.00% | 1,118,400 |
| 2025-01-14 | 2025-01-10 | 48.800 | 23,800 | +500 | 0.00% | 1,161,440 |
| 2025-01-10 | 2025-01-08 | 48.800 | 23,300 | -1,000 | 0.00% | 1,137,040 |
| 2025-01-09 | 2025-01-07 | 48.700 | 24,300 | +500 | 0.00% | 1,183,410 |
| 2025-01-08 | 2025-01-06 | 48.600 | 23,800 | +1,600 | 0.00% | 1,156,680 |
| 2025-01-07 | 2025-01-03 | 48.200 | 22,200 | +800 | 0.00% | 1,070,040 |
| 2025-01-06 | 2025-01-02 | 48.900 | 21,400 | -1,200 | 0.00% | 1,046,460 |
| 2025-01-03 | 2024-12-31 | 48.950 | 22,600 | +600 | 0.00% | 1,106,270 |
| 2025-01-02 | 2024-12-27 | 48.300 | 22,000 | +2,000 | 0.00% | 1,062,600 |
| 2024-12-20 | 2024-12-18 | 46.100 | 20,000 | -400 | 0.00% | 922,000 |
| 2024-12-17 | 2024-12-13 | 47.350 | 20,400 | +400 | 0.00% | 965,940 |
| 2024-12-13 | 2024-12-11 | 48.850 | 20,000 | +1,000 | 0.00% | 977,000 |
| 2024-12-12 | 2024-12-10 | 49.250 | 19,000 | +1,100 | 0.00% | 935,750 |
| 2024-12-11 | 2024-12-09 | 50.750 | 17,900 | -200 | 0.00% | 908,425 |
| 2024-12-10 | 2024-12-06 | 49.650 | 18,100 | +200 | 0.00% | 898,665 |
| 2024-12-09 | 2024-12-05 | 48.400 | 17,900 | +2,000 | 0.00% | 866,360 |
| 2024-12-06 | 2024-12-04 | 49.900 | 15,900 | -2,000 | 0.00% | 793,410 |
| 2024-12-04 | 2024-12-02 | 46.150 | 17,900 | -300 | 0.00% | 826,085 |
| 2024-12-03 | 2024-11-29 | 46.400 | 18,200 | -3,000 | 0.00% | 844,480 |
| 2024-11-28 | 2024-11-26 | 46.200 | 21,200 | +3,000 | 0.00% | 979,440 |
| 2024-11-27 | 2024-11-25 | 45.850 | 18,200 | +100 | 0.00% | 834,470 |
| 2024-11-25 | 2024-11-21 | 44.450 | 18,100 | -300 | 0.00% | 804,545 |
| 2024-11-22 | 2024-11-20 | 43.000 | 18,400 | -3,000 | 0.00% | 791,200 |
| 2024-11-21 | 2024-11-19 | 42.800 | 21,400 | +3,300 | 0.00% | 915,920 |
| 2024-11-20 | 2024-11-18 | 43.750 | 18,100 | -5,600 | 0.00% | 791,875 |
| 2024-11-19 | 2024-11-15 | 42.450 | 23,700 | +3,700 | 0.00% | 1,006,065 |
| 2024-11-18 | 2024-11-14 | 42.050 | 20,000 | +1,100 | 0.00% | 841,000 |
| 2024-11-14 | 2024-11-12 | 45.050 | 18,900 | +300 | 0.00% | 851,445 |
| 2024-11-13 | 2024-11-11 | 45.950 | 18,600 | -200 | 0.00% | 854,670 |
| 2024-11-11 | 2024-11-07 | 48.000 | 18,800 | -4,100 | 0.00% | 902,400 |
| 2024-11-08 | 2024-11-06 | 45.400 | 22,900 | +6,000 | 0.00% | 1,039,660 |
| 2024-10-31 | 2024-10-29 | 49.850 | 16,900 | -5,000 | 0.00% | 842,465 |
| 2024-10-30 | 2024-10-28 | 48.600 | 21,900 | +4,200 | 0.00% | 1,064,340 |
| 2024-10-29 | 2024-10-25 | 47.500 | 17,700 | -2,000 | 0.00% | 840,750 |
| 2024-10-28 | 2024-10-24 | 46.800 | 19,700 | +2,800 | 0.00% | 921,960 |
| 2024-10-24 | 2024-10-22 | 51.500 | 16,900 | -200 | 0.00% | 870,350 |
| 2024-10-23 | 2024-10-21 | 53.150 | 17,100 | +2,000 | 0.00% | 908,865 |
| 2024-10-10 | 2024-10-08 | 56.550 | 15,100 | -2,200 | 0.00% | 853,905 |
| 2024-10-09 | 2024-10-07 | 64.300 | 17,300 | -400 | 0.00% | 1,112,390 |
| 2024-10-04 | 2024-10-02 | 63.900 | 17,700 | -200 | 0.00% | 1,131,030 |
| 2024-10-02 | 2024-09-27 | 57.900 | 17,900 | -1,500 | 0.00% | 1,036,410 |
| 2024-09-27 | 2024-09-25 | 49.100 | 19,400 | -5,900 | 0.00% | 952,540 |
| 2024-09-26 | 2024-09-24 | 46.300 | 25,300 | +5,700 | 0.00% | 1,171,390 |
| 2024-09-25 | 2024-09-23 | 48.850 | 19,600 | +5,000 | 0.00% | 957,460 |
| 2024-09-24 | 2024-09-20 | 49.750 | 14,600 | -100 | 0.00% | 726,350 |
| 2024-09-23 | 2024-09-19 | 48.800 | 14,700 | -100 | 0.00% | 717,360 |
| 2024-09-12 | 2024-09-10 | 48.450 | 14,800 | -1,000 | 0.00% | 717,060 |
| 2024-09-10 | 2024-09-05 | 48.172 | 15,800 | -3,500 | 0.00% | 761,124 |
| 2024-09-09 | 2024-09-04 | 46.910 | 19,300 | +4,843 | 0.00% | 905,363 |
| 2024-09-04 | 2024-09-02 | 49.283 | 14,457 | -4,357 | 0.00% | 712,488 |
| 2024-09-03 | 2024-08-30 | 47.465 | 18,814 | +891 | 0.00% | 893,015 |
| 2024-09-02 | 2024-08-29 | 48.273 | 17,923 | -1,881 | 0.00% | 865,204 |
| 2024-08-30 | 2024-08-28 | 51.202 | 19,804 | -594 | 0.00% | 1,014,006 |
| 2024-08-28 | 2024-08-26 | 52.767 | 20,398 | +3,961 | 0.00% | 1,076,350 |
| 2024-08-21 | 2024-08-19 | 55.393 | 16,437 | +990 | 0.00% | 910,498 |
| 2024-08-15 | 2024-08-13 | 55.191 | 15,447 | -2,971 | 0.00% | 852,538 |
| 2024-08-12 | 2024-08-08 | 52.666 | 18,418 | -2,079 | 0.00% | 970,011 |
| 2024-08-09 | 2024-08-07 | 56.353 | 20,497 | +594 | 0.00% | 1,155,059 |
| 2024-08-08 | 2024-08-06 | 53.020 | 19,903 | +891 | 0.00% | 1,055,255 |
| 2024-08-07 | 2024-08-05 | 47.869 | 19,012 | -495 | 0.00% | 910,093 |
| 2024-08-06 | 2024-08-02 | 47.516 | 19,507 | +2,971 | 0.00% | 926,893 |
| 2024-08-05 | 2024-08-01 | 50.950 | 16,536 | +4,555 | 0.00% | 842,503 |
| 2024-07-26 | 2024-07-24 | 58.221 | 11,981 | -1,387 | 0.00% | 697,545 |
| 2024-07-25 | 2024-07-23 | 59.231 | 13,368 | +198 | 0.00% | 791,797 |
| 2024-07-24 | 2024-07-22 | 60.847 | 13,170 | +991 | 0.00% | 801,350 |
| 2024-07-22 | 2024-07-18 | 56.605 | 12,179 | -892 | 0.00% | 689,393 |
| 2024-07-18 | 2024-07-16 | 58.271 | 13,071 | +1,486 | 0.00% | 761,666 |
| 2024-07-17 | 2024-07-15 | 59.837 | 11,585 | -1,089 | 0.00% | 693,209 |
| 2024-07-15 | 2024-07-11 | 62.563 | 12,674 | +99 | 0.00% | 792,930 |
| 2024-07-09 | 2024-07-05 | 65.139 | 12,575 | -298 | 0.00% | 819,120 |
| 2024-07-08 | 2024-07-04 | 64.937 | 12,873 | -891 | 0.00% | 835,931 |
| 2024-07-05 | 2024-07-03 | 63.674 | 13,764 | +2,278 | 0.00% | 876,414 |
| 2024-06-28 | 2024-06-26 | 61.756 | 11,486 | -990 | 0.00% | 709,324 |
| 2024-06-27 | 2024-06-25 | 59.786 | 12,476 | +891 | 0.00% | 745,893 |
| 2024-06-26 | 2024-06-24 | 56.908 | 11,585 | -99 | 0.00% | 659,280 |
| 2024-06-25 | 2024-06-21 | 55.646 | 11,684 | +99 | 0.00% | 650,164 |
| 2024-06-24 | 2024-06-20 | 56.908 | 11,585 | -99 | 0.00% | 659,280 |
| 2024-06-20 | 2024-06-18 | 57.463 | 11,684 | -396 | 0.00% | 671,403 |
| 2024-06-19 | 2024-06-17 | 59.483 | 12,080 | -198 | 0.00% | 718,558 |
| 2024-06-18 | 2024-06-14 | 60.291 | 12,278 | -991 | 0.00% | 740,255 |
| 2024-06-17 | 2024-06-13 | 60.342 | 13,269 | +1,090 | 0.00% | 800,674 |
| 2024-06-14 | 2024-06-12 | 58.524 | 12,179 | -99 | 0.00% | 712,762 |
| 2024-06-12 | 2024-06-07 | 60.695 | 12,278 | -694 | 0.00% | 745,215 |
| 2024-06-11 | 2024-06-06 | 59.584 | 12,972 | -396 | 0.00% | 772,927 |
| 2024-06-07 | 2024-06-05 | 60.190 | 13,368 | -1,980 | 0.00% | 804,623 |
| 2024-06-06 | 2024-06-04 | 61.705 | 15,348 | +1,089 | 0.00% | 947,049 |
| 2024-06-03 | 2024-05-30 | 65.846 | 14,259 | -1,188 | 0.00% | 938,894 |
| 2024-05-31 | 2024-05-29 | 63.321 | 15,447 | -990 | 0.00% | 978,118 |
| 2024-05-30 | 2024-05-28 | 61.907 | 16,437 | -297 | 0.00% | 1,017,566 |
| 2024-05-29 | 2024-05-27 | 61.857 | 16,734 | +1,386 | 0.00% | 1,035,108 |
| 2024-05-28 | 2024-05-24 | 61.200 | 15,348 | -990 | 0.00% | 939,299 |
| 2024-05-27 | 2024-05-23 | 62.109 | 16,338 | -990 | 0.00% | 1,014,737 |
| 2024-05-24 | 2024-05-22 | 62.210 | 17,328 | -1,090 | 0.00% | 1,077,975 |
| 2024-05-23 | 2024-05-21 | 62.412 | 18,418 | +991 | 0.00% | 1,149,504 |
| 2024-05-22 | 2024-05-20 | 63.573 | 17,427 | +990 | 0.00% | 1,107,894 |
| 2024-05-21 | 2024-05-17 | 64.634 | 16,437 | +1,485 | 0.00% | 1,062,386 |
| 2024-05-20 | 2024-05-16 | 65.846 | 14,952 | +1,287 | 0.00% | 984,525 |
| 2024-05-17 | 2024-05-14 | 70.491 | 13,665 | +1,189 | 0.00% | 963,263 |
| 2024-05-16 | 2024-05-13 | 67.865 | 12,476 | -198 | 0.00% | 846,690 |
| 2024-05-14 | 2024-05-10 | 67.613 | 12,674 | -298 | 0.00% | 856,927 |
| 2024-05-08 | 2024-05-06 | 66.199 | 12,972 | -3,168 | 0.00% | 858,735 |
| 2024-05-07 | 2024-05-03 | 64.533 | 16,140 | +1,188 | 0.00% | 1,041,559 |
| 2024-05-06 | 2024-05-02 | 61.099 | 14,952 | +2,178 | 0.00% | 913,554 |
| 2024-05-02 | 2024-04-29 | 64.583 | 12,774 | -891 | 0.00% | 824,987 |
| 2024-04-30 | 2024-04-26 | 69.330 | 13,665 | -99 | 0.00% | 947,392 |
| 2024-04-29 | 2024-04-25 | 62.816 | 13,764 | +693 | 0.00% | 864,599 |
| 2024-04-26 | 2024-04-24 | 71.602 | 13,071 | +99 | 0.00% | 935,911 |
| 2024-04-25 | 2024-04-23 | 70.693 | 12,972 | +1,387 | 0.00% | 917,032 |
| 2024-04-24 | 2024-04-22 | 68.976 | 11,585 | +693 | 0.00% | 799,091 |
| 2024-04-17 | 2024-04-15 | 67.664 | 10,892 | -990 | 0.00% | 736,991 |
| 2024-04-16 | 2024-04-12 | 71.299 | 11,882 | -594 | 0.00% | 847,177 |
| 2024-04-15 | 2024-04-11 | 69.633 | 12,476 | +495 | 0.00% | 868,739 |
| 2024-04-09 | 2024-04-05 | 67.361 | 11,981 | +198 | 0.00% | 807,047 |
| 2024-04-05 | 2024-04-02 | 69.229 | 11,783 | -495 | 0.00% | 815,724 |
| 2024-04-02 | 2024-03-27 | 69.431 | 12,278 | +792 | 0.00% | 852,472 |
| 2024-03-28 | 2024-03-26 | 71.350 | 11,486 | +1,287 | 0.00% | 819,522 |
| 2024-03-27 | 2024-03-25 | 73.975 | 10,199 | +1,584 | 0.00% | 754,475 |
| 2024-03-26 | 2024-03-22 | 75.894 | 8,615 | +891 | 0.00% | 653,829 |
| 2024-03-25 | 2024-03-21 | 75.692 | 7,724 | -2,277 | 0.00% | 584,647 |
| 2024-03-21 | 2024-03-19 | 71.501 | 10,001 | +2,971 | 0.00% | 715,083 |
| 2024-03-20 | 2024-03-18 | 72.461 | 7,030 | -694 | 0.00% | 509,398 |
| 2024-03-19 | 2024-03-15 | 74.581 | 7,724 | -198 | 0.00% | 576,066 |
| 2024-03-15 | 2024-03-13 | 71.703 | 7,922 | -2,475 | 0.00% | 568,032 |
| 2024-03-14 | 2024-03-12 | 69.027 | 10,397 | +396 | 0.00% | 717,672 |
| 2024-03-13 | 2024-03-11 | 71.198 | 10,001 | -792 | 0.00% | 712,053 |
| 2024-03-12 | 2024-03-08 | 71.501 | 10,793 | -1,981 | 0.00% | 771,712 |
| 2024-03-08 | 2024-03-06 | 76.399 | 12,774 | -99 | 0.00% | 975,923 |
| 2024-03-07 | 2024-03-05 | 76.096 | 12,873 | +2,476 | 0.00% | 979,586 |
| 2024-03-06 | 2024-03-04 | 77.561 | 10,397 | -594 | 0.00% | 806,397 |
| 2024-03-05 | 2024-03-01 | 75.793 | 10,991 | +792 | 0.00% | 833,043 |
| 2024-03-04 | 2024-02-29 | 74.985 | 10,199 | -4,555 | 0.00% | 764,775 |
| 2024-03-01 | 2024-02-28 | 72.107 | 14,754 | +1,782 | 0.00% | 1,063,868 |
| 2024-02-29 | 2024-02-27 | 73.622 | 12,972 | -891 | 0.00% | 955,024 |
| 2024-02-28 | 2024-02-26 | 73.066 | 13,863 | -2,178 | 0.00% | 1,012,921 |
| 2024-02-27 | 2024-02-23 | 72.663 | 16,041 | +1,188 | 0.00% | 1,165,580 |
| 2024-02-26 | 2024-02-22 | 72.259 | 14,853 | +1,089 | 0.00% | 1,073,256 |
| 2024-02-23 | 2024-02-21 | 72.158 | 13,764 | -3,267 | 0.00% | 993,177 |
| 2024-02-22 | 2024-02-20 | 72.965 | 17,031 | +4,059 | 0.00% | 1,242,675 |
| 2024-02-21 | 2024-02-19 | 70.996 | 12,972 | +991 | 0.00% | 920,962 |
| 2024-02-20 | 2024-02-16 | 72.107 | 11,981 | -7,823 | 0.00% | 863,915 |
| 2024-02-19 | 2024-02-15 | 72.965 | 19,804 | -792 | 0.00% | 1,445,009 |
| 2024-02-15 | 2024-02-09 | 68.522 | 20,596 | -3,070 | 0.00% | 1,411,277 |
| 2024-02-14 | 2024-02-07 | 61.806 | 23,666 | +3,268 | 0.00% | 1,462,702 |
| 2024-02-08 | 2024-02-06 | 66.250 | 20,398 | +9,011 | 0.00% | 1,351,360 |
| 2024-02-07 | 2024-02-05 | 65.492 | 11,387 | -4,555 | 0.00% | 745,760 |
| 2024-02-05 | 2024-02-01 | 61.705 | 15,942 | -990 | 0.00% | 983,702 |
| 2024-02-02 | 2024-01-31 | 60.039 | 16,932 | -693 | 0.00% | 1,016,576 |
| 2024-02-01 | 2024-01-30 | 59.584 | 17,625 | +1,584 | 0.00% | 1,050,173 |
| 2024-01-31 | 2024-01-29 | 62.816 | 16,041 | +297 | 0.00% | 1,007,631 |
| 2024-01-30 | 2024-01-26 | 62.664 | 15,744 | -3,169 | 0.00% | 986,590 |
| 2024-01-29 | 2024-01-25 | 63.119 | 18,913 | -891 | 0.00% | 1,193,768 |
| 2024-01-26 | 2024-01-24 | 59.079 | 19,804 | -6,436 | 0.00% | 1,170,007 |
| 2024-01-25 | 2024-01-23 | 54.989 | 26,240 | -1,188 | 0.00% | 1,442,917 |
| 2024-01-24 | 2024-01-22 | 54.787 | 27,428 | -1,288 | 0.00% | 1,502,704 |
| 2024-01-23 | 2024-01-19 | 57.564 | 28,716 | +396 | 0.00% | 1,653,021 |
| 2024-01-22 | 2024-01-18 | 59.079 | 28,320 | +3,466 | 0.00% | 1,673,127 |
| 2024-01-19 | 2024-01-17 | 58.120 | 24,854 | +1,386 | 0.00% | 1,444,512 |
| 2024-01-18 | 2024-01-16 | 61.554 | 23,468 | -2,574 | 0.00% | 1,444,540 |
| 2024-01-17 | 2024-01-15 | 62.513 | 26,042 | +1,782 | 0.00% | 1,627,963 |
| 2024-01-16 | 2024-01-12 | 61.453 | 24,260 | -495 | 0.00% | 1,490,840 |
| 2024-01-15 | 2024-01-11 | 59.584 | 24,755 | +1,683 | 0.00% | 1,475,009 |
| 2024-01-11 | 2024-01-09 | 58.978 | 23,072 | -1,188 | 0.00% | 1,360,748 |
| 2024-01-09 | 2024-01-05 | 60.493 | 24,260 | +297 | 0.00% | 1,467,565 |
| 2024-01-08 | 2024-01-04 | 59.231 | 23,963 | -693 | 0.00% | 1,419,348 |
| 2024-01-05 | 2024-01-03 | 55.949 | 24,656 | -297 | 0.00% | 1,379,469 |
| 2024-01-04 | 2024-01-02 | 58.877 | 24,953 | -693 | 0.00% | 1,469,166 |
| 2024-01-02 | 2023-12-28 | 57.362 | 25,646 | +1,782 | 0.00% | 1,471,118 |
| 2023-12-28 | 2023-12-22 | 54.636 | 23,864 | -396 | 0.00% | 1,303,828 |
| 2023-12-27 | 2023-12-21 | 58.019 | 24,260 | -495 | 0.00% | 1,407,539 |
| 2023-12-22 | 2023-12-20 | 59.130 | 24,755 | +594 | 0.00% | 1,463,759 |
| 2023-12-21 | 2023-12-19 | 60.190 | 24,161 | +297 | 0.00% | 1,454,256 |
| 2023-12-20 | 2023-12-18 | 62.664 | 23,864 | -1,980 | 0.00% | 1,495,425 |
| 2023-12-19 | 2023-12-15 | 62.261 | 25,844 | -3,763 | 0.00% | 1,609,061 |
| 2023-12-18 | 2023-12-14 | 63.371 | 29,607 | +2,377 | 0.00% | 1,876,237 |
| 2023-12-15 | 2023-12-13 | 64.785 | 27,230 | +693 | 0.00% | 1,764,103 |
| 2023-12-14 | 2023-12-12 | 63.119 | 26,537 | +1,881 | 0.00% | 1,674,987 |
| 2023-12-13 | 2023-12-11 | 61.756 | 24,656 | -495 | 0.00% | 1,522,645 |
| 2023-12-12 | 2023-12-08 | 63.472 | 25,151 | -2,971 | 0.00% | 1,596,394 |
| 2023-12-11 | 2023-12-07 | 62.210 | 28,122 | +199 | 0.00% | 1,749,470 |
| 2023-12-08 | 2023-12-06 | 62.866 | 27,923 | +1,683 | 0.00% | 1,755,420 |
| 2023-12-07 | 2023-12-05 | 61.756 | 26,240 | -1,386 | 0.00% | 1,620,466 |
| 2023-12-06 | 2023-12-04 | 64.634 | 27,626 | -2,575 | 0.00% | 1,785,573 |
| 2023-12-05 | 2023-12-01 | 65.290 | 30,201 | +3,961 | 0.00% | 1,971,830 |
| 2023-12-04 | 2023-11-30 | 63.674 | 26,240 | -99 | 0.00% | 1,670,816 |
| 2023-12-01 | 2023-11-29 | 62.311 | 26,339 | -4,555 | 0.00% | 1,641,210 |
| 2023-11-30 | 2023-11-28 | 59.332 | 30,894 | +99 | 0.00% | 1,832,997 |
| 2023-11-29 | 2023-11-27 | 59.281 | 30,795 | -6,436 | 0.00% | 1,825,568 |
| 2023-11-28 | 2023-11-24 | 57.362 | 37,231 | +3,168 | 0.00% | 2,135,663 |
| 2023-11-27 | 2023-11-23 | 58.069 | 34,063 | +13,665 | 0.00% | 1,978,019 |
| 2023-11-24 | 2023-11-22 | 57.262 | 20,398 | +5,149 | 0.00% | 1,168,020 |
| 2023-11-23 | 2023-11-21 | 55.545 | 15,249 | -297 | 0.00% | 847,001 |
| 2023-11-22 | 2023-11-20 | 55.797 | 15,546 | -5,545 | 0.00% | 867,422 |
| 2023-11-21 | 2023-11-17 | 54.080 | 21,091 | -4,060 | 0.00% | 1,140,608 |
| 2023-11-20 | 2023-11-16 | 53.828 | 25,151 | -99 | 0.00% | 1,353,824 |
| 2023-11-16 | 2023-11-14 | 54.131 | 25,250 | -693 | 0.00% | 1,366,803 |
| 2023-11-15 | 2023-11-13 | 54.333 | 25,943 | +2,079 | 0.00% | 1,409,555 |
| 2023-11-14 | 2023-11-10 | 53.020 | 23,864 | +495 | 0.00% | 1,265,267 |
| 2023-11-13 | 2023-11-09 | 54.434 | 23,369 | +3,565 | 0.00% | 1,272,063 |
| 2023-11-10 | 2023-11-08 | 53.222 | 19,804 | +198 | 0.00% | 1,054,006 |
| 2023-11-09 | 2023-11-07 | 52.212 | 19,606 | -1,683 | 0.00% | 1,023,668 |
| 2023-11-08 | 2023-11-06 | 53.373 | 21,289 | +198 | 0.00% | 1,136,266 |
| 2023-11-07 | 2023-11-03 | 53.171 | 21,091 | +99 | 0.00% | 1,121,438 |
| 2023-11-06 | 2023-11-02 | 52.565 | 20,992 | +891 | 0.00% | 1,103,454 |
| 2023-11-03 | 2023-11-01 | 51.505 | 20,101 | -198 | 0.00% | 1,035,303 |
| 2023-10-31 | 2023-10-27 | 52.868 | 20,299 | -1,980 | 0.00% | 1,073,176 |
| 2023-10-30 | 2023-10-26 | 51.505 | 22,279 | +6,634 | 0.00% | 1,147,481 |
| 2023-10-27 | 2023-10-25 | 48.475 | 15,645 | +1,584 | 0.00% | 758,397 |
| 2023-10-26 | 2023-10-24 | 47.970 | 14,061 | +792 | 0.00% | 674,512 |
| 2023-10-25 | 2023-10-20 | 47.314 | 13,269 | -1,782 | 0.00% | 627,809 |
| 2023-10-20 | 2023-10-18 | 49.031 | 15,051 | +2,277 | 0.00% | 737,962 |
| 2023-10-19 | 2023-10-17 | 49.233 | 12,774 | +1,684 | 0.00% | 628,899 |
| 2023-10-18 | 2023-10-16 | 48.778 | 11,090 | +297 | 0.00% | 540,952 |
| 2023-10-17 | 2023-10-13 | 49.536 | 10,793 | -2,476 | 0.00% | 534,639 |
| 2023-10-16 | 2023-10-12 | 51.707 | 13,269 | -3,069 | 0.00% | 686,101 |
| 2023-10-13 | 2023-10-11 | 49.738 | 16,338 | +2,178 | 0.00% | 812,615 |
| 2023-10-12 | 2023-10-10 | 49.233 | 14,160 | -396 | 0.00% | 697,136 |
| 2023-10-09 | 2023-10-05 | 46.456 | 14,556 | +3,664 | 0.00% | 676,207 |
| 2023-10-06 | 2023-10-04 | 45.850 | 10,892 | -297 | 0.00% | 499,394 |
| 2023-10-05 | 2023-10-03 | 46.052 | 11,189 | -396 | 0.00% | 515,271 |
| 2023-10-04 | 2023-09-29 | 48.172 | 11,585 | +396 | 0.00% | 558,077 |
| 2023-10-03 | 2023-09-28 | 46.557 | 11,189 | +396 | 0.00% | 520,921 |
| 2023-09-29 | 2023-09-27 | 46.304 | 10,793 | -8,318 | 0.00% | 499,760 |
| 2023-09-28 | 2023-09-26 | 43.173 | 19,111 | +2,971 | 0.00% | 825,086 |
| 2023-09-27 | 2023-09-25 | 42.517 | 16,140 | +990 | 0.00% | 686,223 |
| 2023-09-22 | 2023-09-20 | 44.335 | 15,150 | +1,089 | 0.00% | 671,671 |
| 2023-09-20 | 2023-09-18 | 45.446 | 14,061 | -990 | 0.00% | 639,011 |
| 2023-09-18 | 2023-09-14 | 46.658 | 15,051 | +990 | 0.00% | 702,242 |
| 2023-09-14 | 2023-09-12 | 45.900 | 14,061 | +396 | 0.00% | 645,401 |
| 2023-09-13 | 2023-09-11 | 44.587 | 13,665 | +99 | 0.00% | 609,284 |
| 2023-09-11 | 2023-09-06 | 44.688 | 13,566 | -1,188 | 0.00% | 606,240 |
| 2023-09-06 | 2023-09-04 | 46.860 | 14,754 | -1,485 | 0.00% | 691,365 |
| 2023-08-31 | 2023-08-29 | 43.072 | 16,239 | +495 | 0.00% | 699,452 |
| 2023-08-30 | 2023-08-28 | 43.426 | 15,744 | -1,089 | 0.00% | 683,696 |
| 2023-08-29 | 2023-08-25 | 43.678 | 16,833 | +396 | 0.00% | 735,237 |
| 2023-08-28 | 2023-08-24 | 44.335 | 16,437 | +1,188 | 0.00% | 728,730 |
| 2023-08-24 | 2023-08-22 | 42.618 | 15,249 | -3,169 | 0.00% | 649,880 |
| 2023-08-23 | 2023-08-21 | 40.548 | 18,418 | +3,466 | 0.00% | 746,806 |
| 2023-08-22 | 2023-08-18 | 40.800 | 14,952 | -198 | 0.00% | 610,043 |
| 2023-08-21 | 2023-08-17 | 42.012 | 15,150 | -594 | 0.00% | 636,481 |
| 2023-08-18 | 2023-08-16 | 40.194 | 15,744 | -2,575 | 0.00% | 632,817 |
| 2023-08-17 | 2023-08-15 | 41.961 | 18,319 | +2,971 | 0.00% | 768,692 |
| 2023-08-15 | 2023-08-11 | 42.012 | 15,348 | -5,149 | 0.00% | 644,800 |
| 2023-08-11 | 2023-08-09 | 43.123 | 20,497 | +990 | 0.00% | 883,889 |
| 2023-08-10 | 2023-08-08 | 43.072 | 19,507 | -495 | 0.00% | 840,213 |
| 2023-08-09 | 2023-08-07 | 45.244 | 20,002 | +495 | 0.00% | 904,964 |
| 2023-08-08 | 2023-08-04 | 44.840 | 19,507 | -297 | 0.00% | 874,688 |
| 2023-08-04 | 2023-08-02 | 43.426 | 19,804 | -396 | 0.00% | 860,005 |
| 2023-08-03 | 2023-08-01 | 44.385 | 20,200 | +1,485 | 0.00% | 896,582 |
| 2023-08-02 | 2023-07-31 | 46.304 | 18,715 | -2,772 | 0.00% | 866,580 |
| 2023-08-01 | 2023-07-28 | 44.436 | 21,487 | +891 | 0.00% | 954,791 |
| 2023-07-31 | 2023-07-27 | 41.558 | 20,596 | +8,219 | 0.00% | 855,918 |
| 2023-07-28 | 2023-07-26 | 40.194 | 12,377 | -397 | 0.00% | 497,483 |
| 2023-07-27 | 2023-07-25 | 39.891 | 12,774 | -3,366 | 0.00% | 509,570 |
| 2023-07-26 | 2023-07-24 | 38.578 | 16,140 | +5,446 | 0.00% | 622,654 |
| 2023-07-25 | 2023-07-21 | 37.770 | 10,694 | -198 | 0.00% | 403,916 |
| 2023-07-24 | 2023-07-20 | 36.003 | 10,892 | -495 | 0.00% | 392,145 |
| 2023-07-20 | 2023-07-18 | 35.801 | 11,387 | -594 | 0.00% | 407,667 |
| 2023-07-19 | 2023-07-14 | 36.407 | 11,981 | -4,258 | 0.00% | 436,192 |
| 2023-07-18 | 2023-07-13 | 36.760 | 16,239 | -7,625 | 0.00% | 596,953 |
| 2023-07-14 | 2023-07-12 | 36.407 | 23,864 | +991 | 0.00% | 868,817 |
| 2023-07-13 | 2023-07-11 | 35.145 | 22,873 | -199 | 0.00% | 803,863 |
| 2023-07-12 | 2023-07-10 | 33.226 | 23,072 | -9,901 | 0.00% | 766,586 |
| 2023-07-06 | 2023-07-04 | 32.923 | 32,973 | -298 | 0.00% | 1,085,565 |
| 2023-06-30 | 2023-06-28 | 32.064 | 33,271 | -990 | 0.00% | 1,066,815 |
| 2023-06-28 | 2023-06-26 | 29.489 | 34,261 | +9,902 | 0.00% | 1,010,328 |
| 2023-06-26 | 2023-06-21 | 30.600 | 24,359 | +1,287 | 0.00% | 745,387 |
| 2023-06-20 | 2023-06-16 | 33.983 | 23,072 | -1,386 | 0.00% | 784,061 |
| 2023-06-19 | 2023-06-15 | 32.872 | 24,458 | -1,188 | 0.00% | 803,992 |
| 2023-06-16 | 2023-06-14 | 31.660 | 25,646 | +594 | 0.00% | 811,964 |
| 2023-06-15 | 2023-06-13 | 32.468 | 25,052 | +1,980 | 0.00% | 813,398 |
| 2023-06-14 | 2023-06-12 | 33.125 | 23,072 | +2,971 | 0.00% | 764,256 |
| 2023-06-13 | 2023-06-09 | 34.286 | 20,101 | -2,475 | 0.00% | 689,187 |
| 2023-06-12 | 2023-06-08 | 33.579 | 22,576 | +198 | 0.00% | 758,086 |
| 2023-06-09 | 2023-06-07 | 33.478 | 22,378 | +2,277 | 0.00% | 749,177 |
| 2023-06-07 | 2023-06-05 | 34.337 | 20,101 | -2,772 | 0.00% | 690,202 |
| 2023-06-06 | 2023-06-02 | 33.781 | 22,873 | -1,585 | 0.00% | 772,679 |
| 2023-06-05 | 2023-06-01 | 30.752 | 24,458 | +1,585 | 0.00% | 752,121 |
| 2023-05-24 | 2023-05-22 | 30.802 | 22,873 | -892 | 0.00% | 704,535 |
| 2023-05-22 | 2023-05-18 | 30.550 | 23,765 | -2,970 | 0.00% | 726,010 |
| 2023-05-12 | 2023-05-10 | 32.317 | 26,735 | -990 | 0.00% | 863,992 |
| 2023-05-11 | 2023-05-09 | 32.771 | 27,725 | +5,941 | 0.00% | 908,586 |
| 2023-05-10 | 2023-05-08 | 32.822 | 21,784 | -99 | 0.00% | 714,991 |
| 2023-05-05 | 2023-05-03 | 33.327 | 21,883 | -2,971 | 0.00% | 729,290 |
| 2023-05-03 | 2023-04-28 | 35.650 | 24,854 | -396 | 0.00% | 886,035 |
| 2023-04-28 | 2023-04-26 | 35.448 | 25,250 | -4,951 | 0.00% | 895,052 |
| 2023-04-27 | 2023-04-25 | 34.438 | 30,201 | -297 | 0.00% | 1,040,053 |
| 2023-04-26 | 2023-04-24 | 34.892 | 30,498 | -495 | 0.00% | 1,064,141 |
| 2023-04-25 | 2023-04-21 | 36.256 | 30,993 | -4,654 | 0.00% | 1,123,667 |
| 2023-04-24 | 2023-04-20 | 35.498 | 35,647 | +4,555 | 0.00% | 1,265,400 |
| 2023-04-12 | 2023-04-06 | 29.843 | 31,092 | +1,089 | 0.00% | 927,867 |
| 2023-04-11 | 2023-04-04 | 31.559 | 30,003 | -99 | 0.00% | 946,879 |
| 2023-03-28 | 2023-03-24 | 30.752 | 30,102 | +2,773 | 0.00% | 925,683 |
| 2023-03-27 | 2023-03-23 | 30.701 | 27,329 | -991 | 0.00% | 839,029 |
| 2023-03-24 | 2023-03-22 | 29.287 | 28,320 | -9,901 | 0.00% | 829,413 |
| 2023-03-23 | 2023-03-21 | 28.176 | 38,221 | +2,772 | 0.00% | 1,076,926 |
| 2023-03-22 | 2023-03-20 | 26.964 | 35,449 | +990 | 0.00% | 955,861 |
| 2023-03-20 | 2023-03-16 | 29.338 | 34,459 | +2,278 | 0.00% | 1,010,947 |
| 2023-03-17 | 2023-03-15 | 29.287 | 32,181 | +8,020 | 0.00% | 942,491 |
| 2023-03-15 | 2023-03-13 | 33.428 | 24,161 | -12,080 | 0.00% | 807,649 |
| 2023-03-14 | 2023-03-10 | 31.610 | 36,241 | +1,980 | 0.00% | 1,145,577 |
| 2023-03-13 | 2023-03-09 | 31.156 | 34,261 | +9,110 | 0.00% | 1,067,419 |
| 2023-03-10 | 2023-03-08 | 29.641 | 25,151 | +495 | 0.00% | 745,492 |
| 2023-03-08 | 2023-03-06 | 34.690 | 24,656 | +495 | 0.00% | 855,321 |
| 2023-03-07 | 2023-03-03 | 34.791 | 24,161 | -9,209 | 0.00% | 840,589 |
| 2023-03-02 | 2023-02-28 | 30.196 | 33,370 | -10,298 | 0.00% | 1,007,644 |
| 2023-02-28 | 2023-02-24 | 33.024 | 43,668 | +892 | 0.00% | 1,442,085 |
| 2023-02-27 | 2023-02-23 | 33.983 | 42,776 | +99 | 0.00% | 1,453,667 |
| 2023-02-22 | 2023-02-20 | 33.630 | 42,677 | -3,565 | 0.00% | 1,435,218 |
| 2023-02-17 | 2023-02-15 | 30.802 | 46,242 | -1,881 | 0.00% | 1,424,348 |
| 2023-02-16 | 2023-02-14 | 31.458 | 48,123 | -3,367 | 0.00% | 1,513,876 |
| 2023-02-15 | 2023-02-13 | 30.903 | 51,490 | +4,060 | 0.00% | 1,591,197 |
| 2023-02-14 | 2023-02-10 | 32.519 | 47,430 | +1,584 | 0.00% | 1,542,370 |
| 2023-02-13 | 2023-02-09 | 33.226 | 45,846 | +6,931 | 0.00% | 1,523,270 |
| 2023-02-10 | 2023-02-08 | 32.266 | 38,915 | +1,981 | 0.00% | 1,255,647 |
| 2023-02-09 | 2023-02-07 | 32.115 | 36,934 | +2,079 | 0.00% | 1,186,132 |
| 2023-02-07 | 2023-02-03 | 33.983 | 34,855 | +3,664 | 0.00% | 1,184,486 |
| 2023-02-06 | 2023-02-02 | 35.498 | 31,191 | -9,605 | 0.00% | 1,107,221 |
| 2023-02-03 | 2023-02-01 | 35.296 | 40,796 | +4,456 | 0.00% | 1,439,940 |
| 2023-02-02 | 2023-01-31 | 33.377 | 36,340 | +1,188 | 0.00% | 1,212,931 |
| 2023-02-01 | 2023-01-30 | 33.327 | 35,152 | +4,951 | 0.00% | 1,171,504 |
| 2023-01-31 | 2023-01-27 | 35.145 | 30,201 | +3,763 | 0.00% | 1,061,403 |
| 2023-01-30 | 2023-01-26 | 36.155 | 26,438 | +8,615 | 0.00% | 955,853 |
| 2023-01-27 | 2023-01-20 | 37.770 | 17,823 | +297 | 0.00% | 673,181 |
| 2023-01-26 | 2023-01-19 | 33.529 | 17,526 | +1,584 | 0.00% | 587,625 |
| 2023-01-20 | 2023-01-18 | 31.913 | 15,942 | +891 | 0.00% | 508,756 |
| 2023-01-19 | 2023-01-17 | 34.438 | 15,051 | -297 | 0.00% | 518,322 |
| 2023-01-18 | 2023-01-16 | 34.185 | 15,348 | -1,683 | 0.00% | 524,675 |
| 2023-01-17 | 2023-01-13 | 33.882 | 17,031 | +4,555 | 0.00% | 577,049 |
| 2023-01-16 | 2023-01-12 | 31.509 | 12,476 | -1,189 | 0.00% | 393,106 |
| 2023-01-13 | 2023-01-11 | 32.165 | 13,665 | +396 | 0.00% | 439,540 |
| 2023-01-12 | 2023-01-10 | 31.711 | 13,269 | +694 | 0.00% | 420,773 |
| 2023-01-11 | 2023-01-09 | 31.559 | 12,575 | -3,961 | 0.00% | 396,860 |
| 2023-01-10 | 2023-01-06 | 29.540 | 16,536 | +297 | 0.00% | 488,468 |
| 2023-01-06 | 2023-01-04 | 28.580 | 16,239 | -1,584 | 0.00% | 464,115 |
| 2023-01-05 | 2023-01-03 | 28.176 | 17,823 | -11,487 | 0.00% | 502,186 |
| 2023-01-04 | 2022-12-30 | 28.782 | 29,310 | +693 | 0.00% | 843,607 |
| 2023-01-03 | 2022-12-29 | 28.681 | 28,617 | +396 | 0.00% | 820,771 |
| 2022-12-30 | 2022-12-28 | 30.499 | 28,221 | -2,673 | 0.00% | 860,714 |
| 2022-12-29 | 2022-12-23 | 31.408 | 30,894 | +99 | 0.00% | 970,318 |
| 2022-12-28 | 2022-12-22 | 32.064 | 30,795 | -1,485 | 0.00% | 987,424 |
| 2022-12-23 | 2022-12-21 | 30.297 | 32,280 | +3,465 | 0.00% | 977,990 |
| 2022-12-22 | 2022-12-20 | 29.136 | 28,815 | -495 | 0.00% | 839,545 |
| 2022-12-21 | 2022-12-19 | 28.782 | 29,310 | -1,683 | 0.00% | 843,607 |
| 2022-12-20 | 2022-12-16 | 26.914 | 30,993 | +8,417 | 0.00% | 834,143 |
| 2022-12-16 | 2022-12-14 | 25.904 | 22,576 | -6,932 | 0.00% | 584,809 |
| 2022-12-14 | 2022-12-12 | 25.551 | 29,508 | +396 | 0.00% | 753,946 |
| 2022-12-13 | 2022-12-09 | 25.753 | 29,112 | +6,536 | 0.00% | 749,708 |
| 2022-12-12 | 2022-12-08 | 24.591 | 22,576 | -99 | 0.00% | 555,170 |
| 2022-12-09 | 2022-12-07 | 22.470 | 22,675 | +693 | 0.00% | 509,515 |
| 2022-12-08 | 2022-12-06 | 23.379 | 21,982 | +297 | 0.00% | 513,923 |
| 2022-12-07 | 2022-12-05 | 23.884 | 21,685 | -3,268 | 0.00% | 517,929 |
| 2022-12-05 | 2022-12-01 | 21.713 | 24,953 | -1,485 | 0.00% | 541,802 |
| 2022-12-02 | 2022-11-30 | 22.622 | 26,438 | -5,545 | 0.00% | 598,076 |
| 2022-12-01 | 2022-11-29 | 20.955 | 31,983 | -495 | 0.00% | 670,219 |
| 2022-11-25 | 2022-11-23 | 20.703 | 32,478 | +990 | 0.00% | 672,392 |
| 2022-11-24 | 2022-11-22 | 21.107 | 31,488 | +1,485 | 0.00% | 664,616 |
| 2022-11-22 | 2022-11-18 | 21.511 | 30,003 | -29,904 | 0.00% | 645,393 |
| 2022-11-21 | 2022-11-17 | 21.107 | 59,907 | -9,407 | 0.00% | 1,264,455 |
| 2022-11-18 | 2022-11-16 | 21.258 | 69,314 | -10,397 | 0.00% | 1,473,509 |
| 2022-11-17 | 2022-11-15 | 21.359 | 79,711 | -50,599 | 0.00% | 1,702,583 |
| 2022-11-16 | 2022-11-14 | 19.794 | 130,310 | +83,375 | 0.01% | 2,579,369 |
| 2022-11-15 | 2022-11-11 | 22.369 | 46,935 | -2,080 | 0.00% | 1,049,906 |
| 2022-11-11 | 2022-11-09 | 22.218 | 49,015 | -5,149 | 0.00% | 1,089,009 |
| 2022-11-10 | 2022-11-08 | 23.733 | 54,164 | -16,437 | 0.00% | 1,285,459 |
| 2022-11-09 | 2022-11-07 | 23.329 | 70,601 | -10,100 | 0.00% | 1,647,034 |
| 2022-11-08 | 2022-11-04 | 22.874 | 80,701 | -28,715 | 0.00% | 1,845,979 |
| 2022-11-07 | 2022-11-03 | 20.602 | 109,416 | +26,042 | 0.01% | 2,254,191 |
| 2022-11-04 | 2022-11-02 | 21.056 | 83,374 | -3,862 | 0.00% | 1,755,563 |
| 2022-11-03 | 2022-11-01 | 20.400 | 87,236 | -21,586 | 0.01% | 1,779,618 |
| 2022-11-02 | 2022-10-31 | 19.410 | 108,822 | +1,782 | 0.01% | 2,112,272 |
| 2022-11-01 | 2022-10-28 | 19.653 | 107,040 | +20,893 | 0.01% | 2,103,626 |
| 2022-10-31 | 2022-10-27 | 20.854 | 86,147 | +22,973 | 0.01% | 1,796,552 |
| 2022-10-28 | 2022-10-26 | 17.370 | 63,174 | -3,070 | 0.00% | 1,097,353 |
| 2022-10-27 | 2022-10-25 | 16.017 | 66,244 | +1,980 | 0.00% | 1,061,034 |
| 2022-10-26 | 2022-10-24 | 15.936 | 64,264 | +14,853 | 0.00% | 1,024,128 |
| 2022-10-25 | 2022-10-21 | 18.602 | 49,411 | -3,960 | 0.00% | 919,164 |
| 2022-10-24 | 2022-10-20 | 18.138 | 53,371 | +4,951 | 0.00% | 968,036 |
| 2022-10-21 | 2022-10-19 | 18.986 | 48,420 | +1,980 | 0.00% | 919,311 |
| 2022-10-18 | 2022-10-14 | 18.501 | 46,440 | -4,951 | 0.00% | 859,206 |
| 2022-10-13 | 2022-10-11 | 17.976 | 51,391 | +6,040 | 0.00% | 923,819 |
| 2022-10-12 | 2022-10-10 | 19.693 | 45,351 | +495 | 0.00% | 893,102 |
| 2022-10-11 | 2022-10-07 | 20.955 | 44,856 | +495 | 0.00% | 939,979 |
| 2022-10-07 | 2022-10-05 | 21.511 | 44,361 | -891 | 0.00% | 954,247 |
| 2022-10-06 | 2022-10-03 | 19.511 | 45,252 | +297 | 0.00% | 882,927 |
| 2022-10-03 | 2022-09-29 | 19.653 | 44,955 | -990 | 0.00% | 883,488 |
| 2022-09-30 | 2022-09-28 | 18.804 | 45,945 | +495 | 0.00% | 863,968 |
| 2022-09-29 | 2022-09-27 | 19.633 | 45,450 | -5,050 | 0.00% | 892,298 |
| 2022-09-28 | 2022-09-26 | 18.077 | 50,500 | -693 | 0.00% | 912,902 |
| 2022-09-21 | 2022-09-19 | 18.946 | 51,193 | +990 | 0.00% | 969,891 |
| 2022-09-20 | 2022-09-16 | 20.653 | 50,203 | -990 | 0.00% | 1,036,818 |
| 2022-09-19 | 2022-09-15 | 19.834 | 51,193 | +2,376 | 0.00% | 1,015,387 |
| 2022-09-15 | 2022-09-13 | 21.208 | 48,817 | -7,921 | 0.00% | 1,035,309 |
| 2022-09-14 | 2022-09-09 | 21.258 | 56,738 | +6,931 | 0.00% | 1,206,162 |
| 2022-09-13 | 2022-09-08 | 20.249 | 49,807 | +396 | 0.00% | 1,008,520 |
| 2022-09-09 | 2022-09-07 | 20.955 | 49,411 | -1,287 | 0.00% | 1,035,432 |
| 2022-09-08 | 2022-09-06 | 21.612 | 50,698 | +2,575 | 0.00% | 1,095,681 |
| 2022-09-06 | 2022-09-02 | 22.218 | 48,123 | +297 | 0.00% | 1,069,190 |
| 2022-09-05 | 2022-09-01 | 22.066 | 47,826 | +1,386 | 0.00% | 1,055,347 |
| 2022-09-02 | 2022-08-31 | 23.733 | 46,440 | -1,089 | 0.00% | 1,102,148 |
| 2022-09-01 | 2022-08-30 | 23.682 | 47,529 | +2,376 | 0.00% | 1,125,593 |
| 2022-08-31 | 2022-08-29 | 22.218 | 45,153 | -99 | 0.00% | 1,003,203 |
| 2022-08-30 | 2022-08-26 | 22.167 | 45,252 | +297 | 0.00% | 1,003,118 |
| 2022-08-26 | 2022-08-24 | 20.451 | 44,955 | -1,386 | 0.00% | 919,354 |
| 2022-08-23 | 2022-08-19 | 19.511 | 46,341 | -792 | 0.00% | 904,174 |
| 2022-08-22 | 2022-08-18 | 19.309 | 47,133 | -1,981 | 0.00% | 910,107 |
| 2022-08-19 | 2022-08-17 | 20.077 | 49,114 | +1,981 | 0.00% | 986,055 |
| 2022-08-18 | 2022-08-16 | 19.996 | 47,133 | -990 | 0.00% | 942,475 |
| 2022-08-16 | 2022-08-12 | 19.996 | 48,123 | +990 | 0.00% | 962,271 |
| 2022-08-15 | 2022-08-11 | 20.501 | 47,133 | -2,179 | 0.00% | 966,275 |
| 2022-08-11 | 2022-08-09 | 19.794 | 49,312 | -3,069 | 0.00% | 976,087 |
| 2022-08-08 | 2022-08-04 | 21.359 | 52,381 | +2,475 | 0.00% | 1,118,829 |
| 2022-08-05 | 2022-08-03 | 21.713 | 49,906 | -99 | 0.00% | 1,083,605 |
| 2022-08-04 | 2022-08-02 | 20.653 | 50,005 | -7,921 | 0.00% | 1,032,729 |
| 2022-08-03 | 2022-08-01 | 21.915 | 57,926 | +9,010 | 0.00% | 1,269,442 |
| 2022-08-02 | 2022-07-29 | 21.915 | 48,916 | -15,843 | 0.00% | 1,071,989 |
| 2022-08-01 | 2022-07-28 | 20.703 | 64,759 | -11,585 | 0.00% | 1,340,706 |
| 2022-07-29 | 2022-07-27 | 18.845 | 76,344 | +1,980 | 0.00% | 1,438,687 |
| 2022-07-28 | 2022-07-26 | 19.814 | 74,364 | +8,912 | 0.00% | 1,473,470 |
| 2022-07-27 | 2022-07-25 | 18.340 | 65,452 | -495 | 0.00% | 1,200,379 |
| 2022-07-26 | 2022-07-22 | 18.178 | 65,947 | -3,565 | 0.00% | 1,198,801 |
| 2022-07-25 | 2022-07-21 | 17.956 | 69,512 | +1,387 | 0.00% | 1,248,163 |
| 2022-07-22 | 2022-07-20 | 18.158 | 68,125 | -6,338 | 0.00% | 1,237,018 |
| 2022-07-21 | 2022-07-19 | 17.492 | 74,463 | +1,783 | 0.00% | 1,302,471 |
| 2022-07-20 | 2022-07-18 | 17.673 | 72,680 | -1,486 | 0.00% | 1,284,496 |
| 2022-07-19 | 2022-07-15 | 17.168 | 74,166 | -198 | 0.00% | 1,273,308 |
| 2022-07-18 | 2022-07-14 | 17.976 | 74,364 | -3,960 | 0.00% | 1,336,788 |
| 2022-07-15 | 2022-07-13 | 17.411 | 78,324 | +1,881 | 0.00% | 1,363,678 |
| 2022-07-14 | 2022-07-12 | 16.966 | 76,443 | +1,584 | 0.00% | 1,296,960 |
| 2022-07-13 | 2022-07-11 | 17.714 | 74,859 | -4,357 | 0.00% | 1,326,030 |
| 2022-07-12 | 2022-07-08 | 18.299 | 79,216 | -495 | 0.00% | 1,449,609 |
| 2022-07-11 | 2022-07-07 | 17.996 | 79,711 | +9,704 | 0.00% | 1,434,517 |
| 2022-07-08 | 2022-07-06 | 18.198 | 70,007 | -75,056 | 0.00% | 1,274,019 |
| 2022-07-07 | 2022-07-05 | 16.219 | 145,063 | +7,921 | 0.01% | 2,352,783 |
| 2022-07-05 | 2022-06-30 | 15.977 | 137,142 | -27,527 | 0.01% | 2,191,072 |
| 2022-07-04 | 2022-06-29 | 14.866 | 164,669 | +594 | 0.01% | 2,447,932 |
| 2022-06-30 | 2022-06-28 | 15.391 | 164,075 | -3,070 | 0.01% | 2,525,266 |
| 2022-06-29 | 2022-06-27 | 16.037 | 167,145 | -2,970 | 0.01% | 2,680,548 |
| 2022-06-28 | 2022-06-24 | 16.138 | 170,115 | +34,854 | 0.01% | 2,745,358 |
| 2022-06-27 | 2022-06-23 | 16.643 | 135,261 | -2,574 | 0.01% | 2,251,176 |
| 2022-06-24 | 2022-06-22 | 16.158 | 137,835 | -198 | 0.01% | 2,227,200 |
| 2022-06-23 | 2022-06-21 | 16.663 | 138,033 | -3,070 | 0.01% | 2,300,099 |
| 2022-06-22 | 2022-06-20 | 16.017 | 141,103 | -1,980 | 0.01% | 2,260,055 |
| 2022-06-21 | 2022-06-17 | 16.623 | 143,083 | -30,399 | 0.01% | 2,378,469 |
| 2022-06-20 | 2022-06-16 | 17.694 | 173,482 | +14,061 | 0.01% | 3,069,504 |
| 2022-06-17 | 2022-06-15 | 18.057 | 159,421 | -23,666 | 0.01% | 2,878,676 |
| 2022-06-16 | 2022-06-14 | 14.745 | 183,087 | -2,376 | 0.01% | 2,699,542 |
| 2022-06-15 | 2022-06-13 | 14.623 | 185,463 | +297 | 0.01% | 2,712,099 |
| 2022-06-14 | 2022-06-10 | 12.927 | 185,166 | +7,822 | 0.01% | 2,393,596 |
| 2022-06-13 | 2022-06-09 | 13.149 | 177,344 | -1,188 | 0.01% | 2,331,885 |
| 2022-06-10 | 2022-06-08 | 11.957 | 178,532 | -11,189 | 0.01% | 2,134,752 |
| 2022-06-09 | 2022-06-07 | 11.331 | 189,721 | +297 | 0.01% | 2,149,750 |
| 2022-06-08 | 2022-06-06 | 10.685 | 189,424 | -693 | 0.01% | 2,023,953 |
| 2022-06-06 | 2022-06-01 | 10.705 | 190,117 | -2,476 | 0.01% | 2,035,197 |
| 2022-06-02 | 2022-05-31 | 10.705 | 192,593 | +792 | 0.01% | 2,061,703 |
| 2022-06-01 | 2022-05-30 | 9.907 | 191,801 | -792 | 0.01% | 1,900,201 |
| 2022-05-24 | 2022-05-20 | 9.948 | 192,593 | -2,772 | 0.01% | 1,915,827 |
| 2022-05-20 | 2022-05-18 | 9.099 | 195,365 | +990 | 0.01% | 1,777,670 |
| 2022-05-19 | 2022-05-17 | 8.907 | 194,375 | -6,337 | 0.01% | 1,731,365 |
| 2022-05-18 | 2022-05-16 | 8.443 | 200,712 | -495 | 0.01% | 1,694,569 |
| 2022-05-17 | 2022-05-13 | 8.200 | 201,207 | +1,485 | 0.01% | 1,649,980 |
| 2022-05-16 | 2022-05-12 | 7.776 | 199,722 | -297 | 0.01% | 1,553,089 |
| 2022-05-13 | 2022-05-11 | 8.241 | 200,019 | +693 | 0.01% | 1,648,318 |
| 2022-05-12 | 2022-05-10 | 8.625 | 199,326 | +8,318 | 0.01% | 1,719,101 |
| 2022-05-11 | 2022-05-06 | 9.473 | 191,008 | -1,882 | 0.01% | 1,809,398 |
| 2022-05-10 | 2022-05-05 | 9.847 | 192,890 | +693 | 0.01% | 1,899,302 |
| 2022-05-06 | 2022-05-04 | 9.978 | 192,197 | +9,011 | 0.01% | 1,917,711 |
| 2022-05-05 | 2022-05-03 | 10.321 | 183,186 | -1,089 | 0.01% | 1,890,701 |
| 2022-05-04 | 2022-04-29 | 9.493 | 184,275 | +7,228 | 0.01% | 1,749,339 |
| 2022-05-03 | 2022-04-28 | 8.584 | 177,047 | -1,287 | 0.01% | 1,519,803 |
| 2022-04-28 | 2022-04-26 | 7.928 | 178,334 | -1,485 | 0.01% | 1,413,785 |
| 2022-04-27 | 2022-04-25 | 7.665 | 179,819 | +1,782 | 0.01% | 1,378,342 |
| 2022-04-21 | 2022-04-19 | 8.231 | 178,037 | -2,970 | 0.01% | 1,465,371 |
| 2022-04-20 | 2022-04-14 | 8.786 | 181,007 | +594 | 0.01% | 1,590,356 |
| 2022-04-14 | 2022-04-12 | 8.978 | 180,413 | -297 | 0.01% | 1,619,755 |
| 2022-04-13 | 2022-04-11 | 8.897 | 180,710 | +1,980 | 0.01% | 1,607,821 |
| 2022-04-12 | 2022-04-08 | 9.301 | 178,730 | -99 | 0.01% | 1,662,405 |
| 2022-04-08 | 2022-04-06 | 9.725 | 178,829 | +1,386 | 0.01% | 1,739,177 |
| 2022-04-07 | 2022-04-04 | 9.897 | 177,443 | -3,961 | 0.01% | 1,756,162 |
| 2022-04-06 | 2022-04-01 | 9.311 | 181,404 | +2,377 | 0.01% | 1,689,108 |
| 2022-04-01 | 2022-03-30 | 9.735 | 179,027 | +1,287 | 0.01% | 1,742,911 |
| 2022-03-31 | 2022-03-29 | 9.665 | 177,740 | -198 | 0.01% | 1,717,817 |
| 2022-03-30 | 2022-03-28 | 9.735 | 177,938 | +2,179 | 0.01% | 1,732,309 |
| 2022-03-29 | 2022-03-25 | 9.675 | 175,759 | -32,677 | 0.01% | 1,700,446 |
| 2022-03-28 | 2022-03-24 | 10.180 | 208,436 | -693 | 0.01% | 2,121,841 |
| 2022-03-25 | 2022-03-23 | 10.220 | 209,129 | -1,584 | 0.01% | 2,137,344 |
| 2022-03-24 | 2022-03-22 | 9.645 | 210,713 | +29,706 | 0.01% | 2,032,237 |
| 2022-03-23 | 2022-03-21 | 9.443 | 181,007 | -4,555 | 0.01% | 1,709,175 |
| 2022-03-21 | 2022-03-17 | 8.928 | 185,562 | +1,287 | 0.01% | 1,656,613 |
| 2022-03-18 | 2022-03-16 | 9.342 | 184,275 | -16,932 | 0.01% | 1,721,424 |
| 2022-03-17 | 2022-03-15 | 6.817 | 201,207 | -17,329 | 0.01% | 1,371,597 |
| 2022-03-16 | 2022-03-14 | 7.837 | 218,536 | +22,181 | 0.01% | 1,712,633 |
| 2022-03-15 | 2022-03-11 | 9.281 | 196,355 | +495 | 0.01% | 1,822,372 |
| 2022-03-14 | 2022-03-10 | 9.594 | 195,860 | -2,971 | 0.01% | 1,879,096 |
| 2022-03-11 | 2022-03-09 | 9.190 | 198,831 | -198 | 0.01% | 1,827,280 |
| 2022-03-09 | 2022-03-07 | 9.099 | 199,029 | +594 | 0.01% | 1,811,010 |
| 2022-03-08 | 2022-03-04 | 9.776 | 198,435 | +7,328 | 0.01% | 1,939,873 |
| 2022-03-07 | 2022-03-03 | 10.665 | 191,107 | +2,376 | 0.01% | 2,038,075 |
| 2022-03-03 | 2022-03-01 | 11.533 | 188,731 | +198 | 0.01% | 2,176,652 |
| 2022-03-01 | 2022-02-25 | 11.109 | 188,533 | +297 | 0.01% | 2,094,401 |
| 2022-02-28 | 2022-02-24 | 11.250 | 188,236 | -297 | 0.01% | 2,117,715 |
| 2022-02-25 | 2022-02-23 | 11.856 | 188,533 | +198 | 0.01% | 2,235,297 |
| 2022-02-24 | 2022-02-22 | 11.250 | 188,335 | +990 | 0.01% | 2,118,829 |
| 2022-02-23 | 2022-02-21 | 11.775 | 187,345 | +198 | 0.01% | 2,206,075 |
| 2022-02-22 | 2022-02-18 | 12.220 | 187,147 | +3,961 | 0.01% | 2,286,904 |
| 2022-02-18 | 2022-02-16 | 12.664 | 183,186 | -198 | 0.01% | 2,319,901 |
| 2022-02-17 | 2022-02-15 | 11.735 | 183,384 | +1,485 | 0.01% | 2,152,025 |
| 2022-02-16 | 2022-02-14 | 11.998 | 181,899 | -4,753 | 0.01% | 2,182,360 |
| 2022-02-15 | 2022-02-11 | 12.422 | 186,652 | -396 | 0.01% | 2,318,555 |
| 2022-02-14 | 2022-02-10 | 12.806 | 187,048 | -5,743 | 0.01% | 2,395,256 |
| 2022-02-11 | 2022-02-09 | 12.260 | 192,791 | -1,683 | 0.01% | 2,363,661 |
| 2022-02-10 | 2022-02-08 | 11.775 | 194,474 | -990 | 0.01% | 2,290,023 |
| 2022-02-09 | 2022-02-07 | 11.695 | 195,464 | +3,564 | 0.01% | 2,285,888 |
| 2022-02-08 | 2022-02-04 | 11.109 | 191,900 | +1,981 | 0.01% | 2,131,804 |
| 2022-02-07 | 2022-01-31 | 10.665 | 189,919 | +2,376 | 0.01% | 2,025,406 |
| 2022-02-04 | 2022-01-27 | 10.523 | 187,543 | -4,555 | 0.01% | 1,973,551 |
| 2022-01-28 | 2022-01-26 | 11.230 | 192,098 | -2,673 | 0.01% | 2,157,284 |
| 2022-01-27 | 2022-01-25 | 11.573 | 194,771 | +1,683 | 0.01% | 2,254,180 |
| 2022-01-26 | 2022-01-24 | 12.604 | 193,088 | +99 | 0.01% | 2,433,602 |
| 2022-01-24 | 2022-01-20 | 13.674 | 192,989 | +10,892 | 0.01% | 2,638,948 |
| 2022-01-21 | 2022-01-19 | 13.230 | 182,097 | +11,090 | 0.01% | 2,409,094 |
| 2022-01-20 | 2022-01-18 | 13.775 | 171,007 | +1,189 | 0.01% | 2,355,635 |
| 2022-01-19 | 2022-01-17 | 13.957 | 169,818 | +1,188 | 0.01% | 2,370,126 |
| 2022-01-17 | 2022-01-13 | 14.361 | 168,630 | -5,446 | 0.01% | 2,421,665 |
| 2022-01-14 | 2022-01-12 | 14.644 | 174,076 | -4,753 | 0.01% | 2,549,098 |
| 2022-01-13 | 2022-01-11 | 13.977 | 178,829 | -19,804 | 0.01% | 2,499,503 |
| 2022-01-12 | 2022-01-10 | 14.543 | 198,633 | +990 | 0.01% | 2,888,641 |
| 2022-01-11 | 2022-01-07 | 14.401 | 197,643 | -14,952 | 0.01% | 2,846,300 |
| 2022-01-10 | 2022-01-06 | 14.058 | 212,595 | +18,121 | 0.01% | 2,988,629 |
| 2022-01-07 | 2022-01-05 | 14.482 | 194,474 | +4,258 | 0.01% | 2,816,374 |
| 2022-01-06 | 2022-01-04 | 15.330 | 190,216 | +2,376 | 0.01% | 2,916,074 |
| 2022-01-05 | 2022-01-03 | 16.320 | 187,840 | +198 | 0.01% | 3,065,555 |
| 2022-01-04 | 2021-12-31 | 16.421 | 187,642 | -58,718 | 0.01% | 3,081,274 |
| 2022-01-03 | 2021-12-29 | 15.411 | 246,360 | +594 | 0.01% | 3,796,684 |
| 2021-12-30 | 2021-12-28 | 15.452 | 245,766 | -1,386 | 0.01% | 3,797,457 |
| 2021-12-29 | 2021-12-24 | 15.653 | 247,152 | +2,376 | 0.01% | 3,868,793 |
| 2021-12-28 | 2021-12-22 | 16.017 | 244,776 | -9,704 | 0.01% | 3,920,592 |
| 2021-12-23 | 2021-12-21 | 15.936 | 254,480 | +12,675 | 0.02% | 4,055,462 |
| 2021-12-22 | 2021-12-20 | 16.098 | 241,805 | -1,288 | 0.01% | 3,892,542 |
| 2021-12-21 | 2021-12-17 | 16.179 | 243,093 | +10,100 | 0.01% | 3,932,916 |
| 2021-12-20 | 2021-12-16 | 17.269 | 232,993 | -3,069 | 0.01% | 4,023,636 |
| 2021-12-17 | 2021-12-15 | 16.441 | 236,062 | +20,794 | 0.01% | 3,881,148 |
| 2021-12-16 | 2021-12-14 | 16.805 | 215,268 | -1,684 | 0.01% | 3,617,533 |
| 2021-12-15 | 2021-12-13 | 17.492 | 216,952 | -1,980 | 0.01% | 3,794,820 |
| 2021-12-14 | 2021-12-10 | 17.269 | 218,932 | +8,615 | 0.01% | 3,780,812 |
| 2021-12-13 | 2021-12-09 | 17.714 | 210,317 | -12,081 | 0.01% | 3,725,492 |
| 2021-12-10 | 2021-12-08 | 15.653 | 222,398 | -594 | 0.01% | 3,481,306 |
| 2021-12-09 | 2021-12-07 | 14.765 | 222,992 | +1,189 | 0.01% | 3,292,428 |
| 2021-12-08 | 2021-12-06 | 14.502 | 221,803 | +5,050 | 0.01% | 3,216,633 |
| 2021-12-07 | 2021-12-03 | 15.754 | 216,753 | +99 | 0.01% | 3,414,832 |
| 2021-12-06 | 2021-12-02 | 15.775 | 216,654 | +12,476 | 0.01% | 3,417,649 |
| 2021-12-03 | 2021-12-01 | 16.886 | 204,178 | -891 | 0.01% | 3,447,664 |
| 2021-12-02 | 2021-11-30 | 16.300 | 205,069 | -2,476 | 0.01% | 3,342,591 |
| 2021-12-01 | 2021-11-29 | 17.229 | 207,545 | -5,644 | 0.01% | 3,575,781 |
| 2021-11-30 | 2021-11-26 | 18.118 | 213,189 | +55,748 | 0.01% | 3,862,486 |
| 2021-11-29 | 2021-11-25 | 19.451 | 157,441 | +13,566 | 0.01% | 3,062,343 |
| 2021-11-26 | 2021-11-24 | 18.077 | 143,875 | -15,645 | 0.01% | 2,600,866 |
| 2021-11-25 | 2021-11-23 | 18.259 | 159,520 | -99 | 0.01% | 2,912,683 |
| 2021-11-24 | 2021-11-22 | 17.411 | 159,619 | -396 | 0.01% | 2,779,083 |
| 2021-11-23 | 2021-11-19 | 16.461 | 160,015 | +1,386 | 0.01% | 2,634,074 |
| 2021-11-22 | 2021-11-18 | 17.471 | 158,629 | +11,684 | 0.01% | 2,771,458 |
| 2021-11-19 | 2021-11-17 | 18.178 | 146,945 | -24,359 | 0.01% | 2,671,204 |
| 2021-11-18 | 2021-11-16 | 16.886 | 171,304 | +25,745 | 0.01% | 2,892,567 |
| 2021-11-17 | 2021-11-15 | 17.229 | 145,559 | -36,934 | 0.01% | 2,507,828 |
| 2021-11-16 | 2021-11-12 | 17.128 | 182,493 | +15,249 | 0.01% | 3,125,732 |
| 2021-11-15 | 2021-11-11 | 16.643 | 167,244 | +4,159 | 0.01% | 2,783,476 |
| 2021-11-12 | 2021-11-10 | 15.956 | 163,085 | -1,584 | 0.01% | 2,602,261 |
| 2021-11-11 | 2021-11-09 | 16.785 | 164,669 | +495 | 0.01% | 2,763,901 |
| 2021-11-10 | 2021-11-08 | 15.855 | 164,174 | -2,971 | 0.01% | 2,603,057 |
| 2021-11-09 | 2021-11-05 | 15.674 | 167,145 | -7,921 | 0.01% | 2,619,780 |
| 2021-11-05 | 2021-11-03 | 15.694 | 175,066 | +5,248 | 0.01% | 2,747,467 |
| 2021-11-04 | 2021-11-02 | 16.360 | 169,818 | -5,545 | 0.01% | 2,778,295 |
| 2021-11-03 | 2021-11-01 | 15.653 | 175,363 | +891 | 0.01% | 2,745,044 |
| 2021-11-02 | 2021-10-29 | 16.239 | 174,472 | +990 | 0.01% | 2,833,293 |
| 2021-11-01 | 2021-10-28 | 16.441 | 173,482 | -2,971 | 0.01% | 2,852,256 |
| 2021-10-29 | 2021-10-27 | 16.502 | 176,453 | +1,882 | 0.01% | 2,911,795 |
| 2021-10-28 | 2021-10-26 | 17.471 | 174,571 | +3,862 | 0.01% | 3,049,986 |
| 2021-10-27 | 2021-10-25 | 18.380 | 170,709 | +38,914 | 0.01% | 3,137,672 |
| 2021-10-26 | 2021-10-22 | 18.400 | 131,795 | +198 | 0.01% | 2,425,085 |
| 2021-10-25 | 2021-10-21 | 18.986 | 131,597 | +495 | 0.01% | 2,498,524 |
| 2021-10-22 | 2021-10-20 | 19.006 | 131,102 | -4,258 | 0.01% | 2,491,774 |
| 2021-10-21 | 2021-10-19 | 18.279 | 135,360 | -38,122 | 0.01% | 2,474,279 |
| 2021-10-20 | 2021-10-18 | 18.522 | 173,482 | +3,169 | 0.01% | 3,213,168 |
| 2021-10-19 | 2021-10-15 | 18.158 | 170,313 | +7,228 | 0.01% | 3,092,553 |
| 2021-10-18 | 2021-10-12 | 16.966 | 163,085 | +43,272 | 0.01% | 2,766,961 |
| 2021-10-15 | 2021-10-11 | 16.825 | 119,813 | -2,674 | 0.01% | 2,015,852 |
| 2021-10-12 | 2021-10-08 | 16.764 | 122,487 | +4,555 | 0.01% | 2,053,420 |
| 2021-10-11 | 2021-10-07 | 16.865 | 117,932 | -14,160 | 0.01% | 1,988,968 |
| 2021-10-08 | 2021-10-06 | 15.855 | 132,092 | -40,103 | 0.01% | 2,094,382 |
| 2021-10-07 | 2021-10-05 | 15.431 | 172,195 | +49,609 | 0.01% | 2,657,196 |
| 2021-10-06 | 2021-10-04 | 16.360 | 122,586 | -56,342 | 0.01% | 2,005,560 |
| 2021-10-05 | 2021-09-30 | 14.563 | 178,928 | -990 | 0.01% | 2,605,693 |
| 2021-10-04 | 2021-09-29 | 14.543 | 179,918 | +297 | 0.01% | 2,616,476 |
| 2021-09-30 | 2021-09-28 | 15.048 | 179,621 | +3,862 | 0.01% | 2,702,857 |
| 2021-09-29 | 2021-09-27 | 14.745 | 175,759 | -595 | 0.01% | 2,591,493 |
| 2021-09-28 | 2021-09-24 | 14.886 | 176,354 | +496 | 0.01% | 2,625,200 |
| 2021-09-27 | 2021-09-23 | 15.593 | 175,858 | -1,585 | 0.01% | 2,742,137 |
| 2021-09-24 | 2021-09-21 | 14.502 | 177,443 | +1,188 | 0.01% | 2,573,315 |
| 2021-09-23 | 2021-09-20 | 14.139 | 176,255 | +9,011 | 0.01% | 2,492,006 |
| 2021-09-21 | 2021-09-17 | 14.704 | 167,244 | -693 | 0.01% | 2,459,187 |
| 2021-09-20 | 2021-09-16 | 14.583 | 167,937 | +6,040 | 0.01% | 2,449,025 |
| 2021-09-17 | 2021-09-15 | 15.532 | 161,897 | +990 | 0.01% | 2,514,634 |
| 2021-09-16 | 2021-09-14 | 15.472 | 160,907 | -891 | 0.01% | 2,489,507 |
| 2021-09-15 | 2021-09-13 | 16.219 | 161,798 | +2,674 | 0.01% | 2,624,209 |
| 2021-09-14 | 2021-09-10 | 17.613 | 159,124 | +396 | 0.01% | 2,802,605 |
| 2021-09-13 | 2021-09-09 | 17.168 | 158,728 | +8,813 | 0.01% | 2,725,098 |
| 2021-09-10 | 2021-09-08 | 18.158 | 149,915 | -1,882 | 0.01% | 2,722,165 |
| 2021-09-09 | 2021-09-07 | 18.380 | 151,797 | +13,863 | 0.01% | 2,790,065 |
| 2021-09-08 | 2021-09-06 | 18.320 | 137,934 | -5,050 | 0.01% | 2,526,901 |
| 2021-09-07 | 2021-09-03 | 17.694 | 142,984 | +44,955 | 0.01% | 2,529,888 |
| 2021-09-06 | 2021-09-02 | 18.582 | 98,029 | -43,668 | 0.01% | 1,821,596 |
| 2021-09-03 | 2021-09-01 | 17.633 | 141,697 | -7,426 | 0.01% | 2,498,530 |
| 2021-09-02 | 2021-08-31 | 17.290 | 149,123 | -42,381 | 0.01% | 2,578,268 |
| 2021-09-01 | 2021-08-30 | 16.037 | 191,504 | +2,377 | 0.01% | 3,071,199 |
| 2021-08-31 | 2021-08-27 | 15.553 | 189,127 | -990 | 0.01% | 2,941,399 |
| 2021-08-30 | 2021-08-26 | 15.593 | 190,117 | -1,981 | 0.01% | 2,964,476 |
| 2021-08-27 | 2021-08-25 | 15.633 | 192,098 | +11,883 | 0.01% | 3,003,125 |
| 2021-08-26 | 2021-08-24 | 13.856 | 180,215 | +2,970 | 0.01% | 2,497,036 |
| 2021-08-25 | 2021-08-23 | 14.219 | 177,245 | -25,349 | 0.01% | 2,520,324 |
| 2021-08-24 | 2021-08-20 | 13.634 | 202,594 | -2,178 | 0.01% | 2,762,104 |
| 2021-08-23 | 2021-08-19 | 14.078 | 204,772 | -2,179 | 0.01% | 2,882,790 |
| 2021-08-20 | 2021-08-18 | 14.563 | 206,951 | -2,178 | 0.01% | 3,013,786 |
| 2021-08-19 | 2021-08-17 | 14.118 | 209,129 | +10,001 | 0.01% | 2,952,576 |
| 2021-08-18 | 2021-08-16 | 15.310 | 199,128 | +9,308 | 0.01% | 3,048,676 |
| 2021-08-17 | 2021-08-13 | 15.896 | 189,820 | +7,327 | 0.01% | 3,017,355 |
| 2021-08-16 | 2021-08-12 | 16.522 | 182,493 | +20,200 | 0.01% | 3,015,152 |
| 2021-08-13 | 2021-08-11 | 17.229 | 162,293 | -10,991 | 0.01% | 2,796,137 |
| 2021-08-12 | 2021-08-10 | 17.673 | 173,284 | -10,199 | 0.01% | 3,062,501 |
| 2021-08-11 | 2021-08-09 | 16.663 | 183,483 | +14,457 | 0.01% | 3,057,451 |
| 2021-08-10 | 2021-08-06 | 16.663 | 169,026 | -2,179 | 0.01% | 2,816,548 |
| 2021-08-09 | 2021-08-05 | 16.401 | 171,205 | +15,150 | 0.01% | 2,807,903 |
| 2021-08-06 | 2021-08-04 | 17.794 | 156,055 | -3,366 | 0.01% | 2,776,919 |
| 2021-08-05 | 2021-08-03 | 16.643 | 159,421 | -198 | 0.01% | 2,653,276 |
| 2021-08-04 | 2021-08-02 | 17.512 | 159,619 | -2,377 | 0.01% | 2,795,203 |
| 2021-08-03 | 2021-07-30 | 16.966 | 161,996 | +9,407 | 0.01% | 2,748,484 |
| 2021-08-02 | 2021-07-29 | 18.380 | 152,589 | -63,174 | 0.01% | 2,804,622 |
| 2021-07-30 | 2021-07-28 | 16.199 | 215,763 | +47,727 | 0.01% | 3,495,111 |
| 2021-07-29 | 2021-07-27 | 14.765 | 168,036 | +7,129 | 0.01% | 2,481,015 |
| 2021-07-28 | 2021-07-26 | 16.158 | 160,907 | +80,305 | 0.01% | 2,600,007 |
| 2021-07-27 | 2021-07-23 | 30.499 | 80,602 | +65,947 | 0.00% | 2,458,286 |
| 2021-07-23 | 2021-07-21 | 48.374 | 14,655 | -9,902 | 0.00% | 708,926 |
| 2021-07-22 | 2021-07-20 | 46.304 | 24,557 | -990 | 0.00% | 1,137,089 |
| 2021-07-21 | 2021-07-19 | 48.627 | 25,547 | +297 | 0.00% | 1,242,270 |
| 2021-07-20 | 2021-07-16 | 54.080 | 25,250 | -297 | 0.00% | 1,365,528 |
| 2021-07-19 | 2021-07-15 | 54.636 | 25,547 | -198 | 0.00% | 1,395,780 |
| 2021-07-16 | 2021-07-14 | 54.787 | 25,745 | +7,327 | 0.00% | 1,410,497 |
| 2021-07-15 | 2021-07-13 | 52.262 | 18,418 | -4,356 | 0.00% | 962,570 |
| 2021-07-14 | 2021-07-12 | 50.647 | 22,774 | -12,576 | 0.00% | 1,153,426 |
| 2021-07-13 | 2021-07-09 | 49.132 | 35,350 | +14,358 | 0.00% | 1,736,808 |
| 2021-07-12 | 2021-07-08 | 52.313 | 20,992 | +5,644 | 0.00% | 1,098,154 |
| 2021-07-08 | 2021-07-06 | 59.281 | 15,348 | -8,516 | 0.00% | 909,850 |
| 2021-07-06 | 2021-07-02 | 59.584 | 23,864 | +11,487 | 0.00% | 1,421,919 |
| 2021-07-05 | 2021-06-30 | 64.634 | 12,377 | -17,626 | 0.00% | 799,972 |
| 2021-07-02 | 2021-06-29 | 62.765 | 30,003 | +7,526 | 0.00% | 1,883,152 |
| 2021-06-30 | 2021-06-28 | 62.816 | 22,477 | +11,486 | 0.00% | 1,411,915 |
| 2021-06-29 | 2021-06-25 | 66.704 | 10,991 | -9,704 | 0.00% | 733,145 |
| 2021-06-28 | 2021-06-24 | 62.008 | 20,695 | -9,407 | 0.00% | 1,283,257 |
| 2021-06-25 | 2021-06-23 | 59.584 | 30,102 | +9,209 | 0.00% | 1,793,606 |
| 2021-06-24 | 2021-06-22 | 64.634 | 20,893 | -5,545 | 0.00% | 1,350,394 |
| 2021-06-23 | 2021-06-21 | 60.190 | 26,438 | +9,407 | 0.00% | 1,591,309 |
| 2021-06-22 | 2021-06-18 | 61.806 | 17,031 | +5,248 | 0.00% | 1,052,619 |
| 2021-06-21 | 2021-06-17 | 65.745 | 11,783 | +2,178 | 0.00% | 774,670 |
| 2021-06-16 | 2021-06-11 | 77.712 | 9,605 | -990 | 0.00% | 746,424 |
| 2021-06-15 | 2021-06-10 | 76.803 | 10,595 | -9,209 | 0.00% | 813,729 |
| 2021-06-11 | 2021-06-09 | 64.331 | 19,804 | +1,188 | 0.00% | 1,274,008 |
| 2021-06-10 | 2021-06-08 | 66.654 | 18,616 | -6,832 | 0.00% | 1,240,823 |
| 2021-06-09 | 2021-06-07 | 68.774 | 25,448 | +1,881 | 0.00% | 1,750,171 |
| 2021-06-08 | 2021-06-04 | 69.229 | 23,567 | +9,506 | 0.00% | 1,631,516 |
| 2021-06-04 | 2021-06-02 | 89.326 | 14,061 | -1,188 | 0.00% | 1,256,012 |
| 2021-06-03 | 2021-06-01 | 85.337 | 15,249 | -792 | 0.00% | 1,301,301 |
| 2021-06-02 | 2021-05-31 | 83.216 | 16,041 | +2,970 | 0.00% | 1,334,868 |
| 2021-05-28 | 2021-05-26 | 83.115 | 13,071 | -99 | 0.00% | 1,086,396 |
| 2021-05-27 | 2021-05-25 | 84.327 | 13,170 | +7,229 | 0.00% | 1,110,585 |
| 2021-05-26 | 2021-05-24 | 84.428 | 5,941 | +2,970 | 0.00% | 501,586 |
| 2021-05-24 | 2021-05-20 | 90.891 | 2,971 | +595 | 0.00% | 270,038 |
| 2021-05-21 | 2021-05-18 | 96.042 | 2,376 | -892 | 0.00% | 228,195 |
| 2021-05-18 | 2021-05-14 | 90.588 | 3,268 | +1,387 | 0.00% | 296,043 |
| 2021-05-10 | 2021-05-06 | 112.705 | 1,881 | -198 | 0.00% | 211,998 |
| 2021-05-04 | 2021-04-30 | 121.794 | 2,079 | -198 | 0.00% | 253,210 |
| 2021-05-03 | 2021-04-29 | 127.248 | 2,277 | +198 | 0.00% | 289,743 |
| 2021-04-28 | 2021-04-26 | 125.127 | 2,079 | -396 | 0.00% | 260,139 |
| 2021-04-27 | 2021-04-23 | 129.571 | 2,475 | -199 | 0.00% | 320,687 |
| 2021-04-23 | 2021-04-21 | 124.521 | 2,674 | +199 | 0.00% | 332,969 |
| 2021-04-22 | 2021-04-20 | 119.068 | 2,475 | -298 | 0.00% | 294,692 |
| 2021-04-20 | 2021-04-16 | 115.533 | 2,773 | +496 | 0.00% | 320,373 |
| 2021-04-16 | 2021-04-14 | 116.341 | 2,277 | -397 | 0.00% | 264,908 |
| 2021-04-15 | 2021-04-13 | 114.927 | 2,674 | +397 | 0.00% | 307,315 |
| 2021-04-08 | 2021-04-01 | 112.907 | 2,277 | -496 | 0.00% | 257,090 |
| 2021-04-07 | 2021-03-31 | 107.353 | 2,773 | -99 | 0.00% | 297,689 |
| 2021-04-01 | 2021-03-30 | 106.343 | 2,872 | +694 | 0.00% | 305,416 |
| 2021-03-31 | 2021-03-29 | 109.776 | 2,178 | +297 | 0.00% | 239,093 |
| 2021-03-23 | 2021-03-19 | 125.733 | 1,881 | +198 | 0.00% | 236,504 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 1,683 | +1,665 | 0.00% | 23,727,348 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 18 | -3 | 0.00% | 249,042 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 21 | -2 | 0.00% | 303,274 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 23 | +2 | 0.00% | 337,964 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 21 | -1 | 0.00% | 292,882 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 22 | +2 | 0.00% | 319,271 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 20 | -2 | 0.00% | 301,961 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 22 | -2 | 0.00% | 333,268 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 24 | -1 | 0.00% | 373,503 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 25 | -4 | 0.00% | 372,402 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 29 | +2 | 0.00% | 432,865 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 27 | -4 | 0.00% | 393,468 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 31 | +2 | 0.00% | 445,812 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 29 | +1 | 0.00% | 401,820 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 28 | -1 | 0.00% | 374,108 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 29 | -1 | 0.00% | 379,562 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 30 | +2 | 0.00% | 399,013 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 28 | -3 | 0.00% | 379,198 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 31 | -9 | 0.00% | 419,201 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 40 | -36 | 0.00% | 561,910 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 76 | +1 | 0.00% | 1,009,297 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 75 | +41 | 0.00% | 1,033,131 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 34 | +1 | 0.00% | 472,816 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 33 | -5 | 0.00% | 454,911 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 38 | -43 | 0.00% | 524,604 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 81 | +4 | 0.00% | 1,112,509 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 77 | -2 | 0.00% | 1,073,901 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 79 | -2 | 0.00% | 1,062,701 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 81 | +22 | 0.00% | 1,103,511 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 59 | +24 | 0.00% | 818,092 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 35 | -4 | 0.00% | 487,430 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 39 | +7 | 0.00% | 564,011 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 32 | -1 | 0.00% | 426,260 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 33 | -1 | 0.00% | 443,580 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 34 | -5 | 0.00% | 455,991 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 39 | -21 | 0.00% | 508,870 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 60 | +1 | 0.00% | 795,602 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 59 | -1 | 0.00% | 759,700 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 60 | -3 | 0.00% | 753,186 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 63 | -4 | 0.00% | 788,936 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 67 | -7 | 0.00% | 843,087 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 74 | +7 | 0.00% | 936,402 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 67 | +4 | 0.00% | 862,710 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 63 | +1 | 0.00% | 808,023 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 62 | -1 | 0.00% | 805,842 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 63 | -4 | 0.00% | 811,841 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 67 | +3 | 0.00% | 882,332 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 64 | -4 | 0.00% | 866,739 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 68 | -4 | 0.00% | 963,488 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 72 | +2 | 0.00% | 1,008,530 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 70 | -1 | 0.00% | 969,204 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 71 | -1 | 0.00% | 1,005,278 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 72 | -7 | 0.00% | 999,804 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 79 | -1 | 0.00% | 1,093,018 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 80 | -2 | 0.00% | 1,066,458 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 82 | +5 | 0.00% | 1,111,338 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 77 | -18 | 0.00% | 1,040,463 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 95 | -12 | 0.00% | 1,285,607 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 107 | 0.00% | 1,475,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy