History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 85,200 | +0 | 0.00% | 3,564,768 |
| 2025-10-13 | 2025-10-09 | 41.740 | 85,200 | +0 | 0.00% | 3,556,248 |
| 2025-10-10 | 2025-10-08 | 40.920 | 85,200 | +11,000 | 0.00% | 3,486,384 |
| 2025-10-06 | 2025-10-02 | 42.540 | 74,200 | +3,800 | 0.00% | 3,156,468 |
| 2025-10-02 | 2025-09-29 | 42.560 | 70,400 | -2,500 | 0.00% | 2,996,224 |
| 2025-09-25 | 2025-09-23 | 40.640 | 72,900 | -2,000 | 0.00% | 2,962,656 |
| 2025-09-24 | 2025-09-22 | 39.900 | 74,900 | -1,400 | 0.00% | 2,988,510 |
| 2025-09-22 | 2025-09-18 | 41.300 | 76,300 | +3,600 | 0.00% | 3,151,190 |
| 2025-09-19 | 2025-09-17 | 42.300 | 72,700 | +400 | 0.00% | 3,075,210 |
| 2025-09-17 | 2025-09-15 | 41.840 | 72,300 | -5,000 | 0.00% | 3,025,032 |
| 2025-09-16 | 2025-09-12 | 41.580 | 77,300 | -2,000 | 0.00% | 3,214,134 |
| 2025-09-15 | 2025-09-11 | 42.560 | 79,300 | -1,000 | 0.00% | 3,375,008 |
| 2025-09-12 | 2025-09-10 | 41.300 | 80,300 | -200 | 0.00% | 3,316,390 |
| 2025-09-11 | 2025-09-09 | 40.400 | 80,500 | -800 | 0.00% | 3,252,200 |
| 2025-09-08 | 2025-09-04 | 38.240 | 81,300 | -11,000 | 0.00% | 3,108,912 |
| 2025-09-03 | 2025-09-01 | 38.020 | 92,300 | -11,900 | 0.01% | 3,509,246 |
| 2025-09-02 | 2025-08-29 | 36.560 | 104,200 | +1,000 | 0.01% | 3,809,552 |
| 2025-08-29 | 2025-08-27 | 35.820 | 103,200 | -2,000 | 0.01% | 3,696,624 |
| 2025-08-27 | 2025-08-25 | 37.680 | 105,200 | -800 | 0.01% | 3,963,936 |
| 2025-08-25 | 2025-08-21 | 36.660 | 106,000 | +5,000 | 0.01% | 3,885,960 |
| 2025-08-21 | 2025-08-19 | 37.000 | 101,000 | +20,000 | 0.01% | 3,737,000 |
| 2025-08-20 | 2025-08-18 | 37.840 | 81,000 | -500 | 0.00% | 3,065,040 |
| 2025-08-19 | 2025-08-15 | 37.680 | 81,500 | +30,000 | 0.00% | 3,070,920 |
| 2025-08-08 | 2025-08-06 | 36.080 | 51,500 | -10,000 | 0.00% | 1,858,120 |
| 2025-08-07 | 2025-08-05 | 36.120 | 61,500 | +21,800 | 0.00% | 2,221,380 |
| 2025-08-05 | 2025-08-01 | 34.350 | 39,700 | +500 | 0.00% | 1,363,695 |
| 2025-08-04 | 2025-07-31 | 35.000 | 39,200 | -6,900 | 0.00% | 1,372,000 |
| 2025-08-01 | 2025-07-30 | 36.500 | 46,100 | +10,000 | 0.00% | 1,682,650 |
| 2025-07-30 | 2025-07-28 | 37.050 | 36,100 | +2,100 | 0.00% | 1,337,505 |
| 2025-07-29 | 2025-07-25 | 35.900 | 34,000 | -13,000 | 0.00% | 1,220,600 |
| 2025-07-28 | 2025-07-24 | 37.150 | 47,000 | +11,700 | 0.00% | 1,746,050 |
| 2025-07-24 | 2025-07-22 | 36.750 | 35,300 | +1,700 | 0.00% | 1,297,275 |
| 2025-07-23 | 2025-07-21 | 38.650 | 33,600 | +11,300 | 0.00% | 1,298,640 |
| 2025-07-17 | 2025-07-15 | 40.700 | 22,300 | +300 | 0.00% | 907,610 |
| 2025-07-07 | 2025-07-03 | 40.600 | 22,000 | +100 | 0.00% | 893,200 |
| 2025-07-04 | 2025-07-02 | 41.850 | 21,900 | +900 | 0.00% | 916,515 |
| 2025-07-02 | 2025-06-27 | 41.950 | 21,000 | +1,000 | 0.00% | 880,950 |
| 2025-06-27 | 2025-06-25 | 44.300 | 20,000 | -5,500 | 0.00% | 886,000 |
| 2025-06-26 | 2025-06-24 | 40.700 | 25,500 | +5,300 | 0.00% | 1,037,850 |
| 2025-06-02 | 2025-05-29 | 38.600 | 20,200 | -1,500 | 0.00% | 779,720 |
| 2025-05-20 | 2025-05-16 | 38.250 | 21,700 | -300 | 0.00% | 830,025 |
| 2025-05-19 | 2025-05-15 | 38.450 | 22,000 | +300 | 0.00% | 845,900 |
| 2025-05-02 | 2025-04-29 | 37.550 | 21,700 | -300 | 0.00% | 814,835 |
| 2025-04-30 | 2025-04-28 | 36.400 | 22,000 | +300 | 0.00% | 800,800 |
| 2025-04-22 | 2025-04-16 | 34.000 | 21,700 | -2,300 | 0.00% | 737,800 |
| 2025-04-17 | 2025-04-15 | 35.400 | 24,000 | +2,300 | 0.00% | 849,600 |
| 2025-04-16 | 2025-04-14 | 34.150 | 21,700 | +1,500 | 0.00% | 741,055 |
| 2025-04-11 | 2025-04-09 | 33.900 | 20,200 | +400 | 0.00% | 684,780 |
| 2025-04-09 | 2025-04-07 | 32.850 | 19,800 | -23,300 | 0.00% | 650,430 |
| 2025-03-24 | 2025-03-20 | 40.600 | 43,100 | -600 | 0.00% | 1,749,860 |
| 2025-03-18 | 2025-03-14 | 39.500 | 43,700 | +400 | 0.00% | 1,726,150 |
| 2025-03-14 | 2025-03-12 | 37.150 | 43,300 | +200 | 0.00% | 1,608,595 |
| 2025-03-10 | 2025-03-06 | 38.150 | 43,100 | -300 | 0.00% | 1,644,265 |
| 2025-03-04 | 2025-02-28 | 36.450 | 43,400 | +300 | 0.00% | 1,581,930 |
| 2025-02-14 | 2025-02-12 | 41.350 | 43,100 | -500 | 0.00% | 1,782,185 |
| 2025-02-10 | 2025-02-06 | 37.300 | 43,600 | +15,000 | 0.00% | 1,626,280 |
| 2025-02-06 | 2025-02-04 | 38.100 | 28,600 | -1,000 | 0.00% | 1,089,660 |
| 2025-02-04 | 2025-01-28 | 37.850 | 29,600 | -200 | 0.00% | 1,120,360 |
| 2025-02-03 | 2025-01-24 | 36.050 | 29,800 | -15,000 | 0.00% | 1,074,290 |
| 2025-01-27 | 2025-01-23 | 36.200 | 44,800 | -3,000 | 0.00% | 1,621,760 |
| 2025-01-24 | 2025-01-22 | 35.400 | 47,800 | +16,500 | 0.00% | 1,692,120 |
| 2025-01-22 | 2025-01-20 | 46.750 | 31,300 | -1,000 | 0.00% | 1,463,275 |
| 2025-01-16 | 2025-01-14 | 46.250 | 32,300 | +12,800 | 0.00% | 1,493,875 |
| 2025-01-15 | 2025-01-13 | 48.000 | 19,500 | +500 | 0.00% | 936,000 |
| 2025-01-07 | 2025-01-03 | 48.200 | 19,000 | -1,000 | 0.00% | 915,800 |
| 2025-01-06 | 2025-01-02 | 48.900 | 20,000 | -100 | 0.00% | 978,000 |
| 2024-12-30 | 2024-12-24 | 49.150 | 20,100 | -1,300 | 0.00% | 987,915 |
| 2024-12-17 | 2024-12-13 | 47.350 | 21,400 | -18,000 | 0.00% | 1,013,290 |
| 2024-12-12 | 2024-12-10 | 49.250 | 39,400 | -800 | 0.00% | 1,940,450 |
| 2024-12-10 | 2024-12-06 | 49.650 | 40,200 | +400 | 0.00% | 1,995,930 |
| 2024-12-06 | 2024-12-04 | 49.900 | 39,800 | +400 | 0.00% | 1,986,020 |
| 2024-12-03 | 2024-11-29 | 46.400 | 39,400 | -2,900 | 0.00% | 1,828,160 |
| 2024-12-02 | 2024-11-28 | 45.300 | 42,300 | +2,900 | 0.00% | 1,916,190 |
| 2024-11-29 | 2024-11-27 | 46.500 | 39,400 | -100 | 0.00% | 1,832,100 |
| 2024-11-27 | 2024-11-25 | 45.850 | 39,500 | +1,000 | 0.00% | 1,811,075 |
| 2024-11-26 | 2024-11-22 | 44.150 | 38,500 | +200 | 0.00% | 1,699,775 |
| 2024-11-25 | 2024-11-21 | 44.450 | 38,300 | +19,000 | 0.00% | 1,702,435 |
| 2024-11-22 | 2024-11-20 | 43.000 | 19,300 | -1,600 | 0.00% | 829,900 |
| 2024-11-18 | 2024-11-14 | 42.050 | 20,900 | -800 | 0.00% | 878,845 |
| 2024-11-12 | 2024-11-08 | 46.450 | 21,700 | +1,000 | 0.00% | 1,007,965 |
| 2024-11-11 | 2024-11-07 | 48.000 | 20,700 | +800 | 0.00% | 993,600 |
| 2024-11-08 | 2024-11-06 | 45.400 | 19,900 | -24,000 | 0.00% | 903,460 |
| 2024-11-07 | 2024-11-05 | 48.750 | 43,900 | -80,000 | 0.00% | 2,140,125 |
| 2024-11-05 | 2024-11-01 | 48.500 | 123,900 | +80,000 | 0.01% | 6,009,150 |
| 2024-11-04 | 2024-10-31 | 48.350 | 43,900 | +700 | 0.00% | 2,122,565 |
| 2024-10-29 | 2024-10-25 | 47.500 | 43,200 | -2,500 | 0.00% | 2,052,000 |
| 2024-10-28 | 2024-10-24 | 46.800 | 45,700 | +8,600 | 0.00% | 2,138,760 |
| 2024-10-25 | 2024-10-23 | 50.050 | 37,100 | +3,500 | 0.00% | 1,856,855 |
| 2024-10-24 | 2024-10-22 | 51.500 | 33,600 | +1,000 | 0.00% | 1,730,400 |
| 2024-10-23 | 2024-10-21 | 53.150 | 32,600 | +14,900 | 0.00% | 1,732,690 |
| 2024-10-16 | 2024-10-14 | 57.650 | 17,700 | -16,100 | 0.00% | 1,020,405 |
| 2024-10-10 | 2024-10-08 | 56.550 | 33,800 | -18,600 | 0.00% | 1,911,390 |
| 2024-10-08 | 2024-10-04 | 65.650 | 52,400 | +200 | 0.00% | 3,440,060 |
| 2024-10-04 | 2024-10-02 | 63.900 | 52,200 | -400 | 0.00% | 3,335,580 |
| 2024-10-03 | 2024-09-30 | 62.000 | 52,600 | -1,700 | 0.00% | 3,261,200 |
| 2024-09-26 | 2024-09-24 | 46.300 | 54,300 | +16,100 | 0.00% | 2,514,090 |
| 2024-09-25 | 2024-09-23 | 48.850 | 38,200 | -200 | 0.00% | 1,866,070 |
| 2024-09-24 | 2024-09-20 | 49.750 | 38,400 | -256,500 | 0.00% | 1,910,400 |
| 2024-09-23 | 2024-09-19 | 48.800 | 294,900 | +258,200 | 0.02% | 14,391,120 |
| 2024-09-09 | 2024-09-04 | 46.910 | 36,700 | +360 | 0.00% | 1,721,597 |
| 2024-08-16 | 2024-08-14 | 53.575 | 36,340 | -198 | 0.00% | 1,946,928 |
| 2024-08-12 | 2024-08-08 | 52.666 | 36,538 | +198 | 0.00% | 1,924,326 |
| 2024-08-09 | 2024-08-07 | 56.353 | 36,340 | +297 | 0.00% | 2,047,853 |
| 2024-08-06 | 2024-08-02 | 47.516 | 36,043 | -990 | 0.00% | 1,712,617 |
| 2024-07-30 | 2024-07-26 | 55.494 | 37,033 | -297 | 0.00% | 2,055,116 |
| 2024-07-19 | 2024-07-17 | 58.322 | 37,330 | -396 | 0.00% | 2,177,157 |
| 2024-06-27 | 2024-06-25 | 59.786 | 37,726 | -2,080 | 0.00% | 2,255,496 |
| 2024-06-24 | 2024-06-20 | 56.908 | 39,806 | -198 | 0.00% | 2,265,281 |
| 2024-06-20 | 2024-06-18 | 57.463 | 40,004 | -99 | 0.00% | 2,298,769 |
| 2024-06-19 | 2024-06-17 | 59.483 | 40,103 | -99 | 0.00% | 2,385,458 |
| 2024-06-06 | 2024-06-04 | 61.705 | 40,202 | -6,733 | 0.00% | 2,480,667 |
| 2024-06-05 | 2024-06-03 | 63.674 | 46,935 | -297 | 0.00% | 2,988,557 |
| 2024-06-04 | 2024-05-31 | 63.977 | 47,232 | +99 | 0.00% | 3,021,778 |
| 2024-06-03 | 2024-05-30 | 65.846 | 47,133 | +99 | 0.00% | 3,103,504 |
| 2024-05-30 | 2024-05-28 | 61.907 | 47,034 | -99 | 0.00% | 2,911,736 |
| 2024-05-28 | 2024-05-24 | 61.200 | 47,133 | -198 | 0.00% | 2,884,545 |
| 2024-05-20 | 2024-05-16 | 65.846 | 47,331 | +693 | 0.00% | 3,116,542 |
| 2024-05-17 | 2024-05-14 | 70.491 | 46,638 | +99 | 0.00% | 3,287,570 |
| 2024-05-16 | 2024-05-13 | 67.865 | 46,539 | -1,287 | 0.00% | 3,158,392 |
| 2024-05-14 | 2024-05-10 | 67.613 | 47,826 | +2,970 | 0.00% | 3,233,660 |
| 2024-05-07 | 2024-05-03 | 64.533 | 44,856 | -297 | 0.00% | 2,894,683 |
| 2024-05-06 | 2024-05-02 | 61.099 | 45,153 | -99 | 0.00% | 2,758,809 |
| 2024-05-02 | 2024-04-29 | 64.583 | 45,252 | +297 | 0.00% | 2,922,523 |
| 2024-04-30 | 2024-04-26 | 69.330 | 44,955 | -297 | 0.00% | 3,116,723 |
| 2024-04-29 | 2024-04-25 | 62.816 | 45,252 | +15,645 | 0.00% | 2,842,548 |
| 2024-04-25 | 2024-04-23 | 70.693 | 29,607 | -99 | 0.00% | 2,093,014 |
| 2024-04-24 | 2024-04-22 | 68.976 | 29,706 | -198 | 0.00% | 2,049,012 |
| 2024-04-17 | 2024-04-15 | 67.664 | 29,904 | +99 | 0.00% | 2,023,409 |
| 2024-04-16 | 2024-04-12 | 71.299 | 29,805 | +6,040 | 0.00% | 2,125,071 |
| 2024-04-15 | 2024-04-11 | 69.633 | 23,765 | +99 | 0.00% | 1,654,824 |
| 2024-04-08 | 2024-04-03 | 68.269 | 23,666 | +99 | 0.00% | 1,615,665 |
| 2024-04-03 | 2024-03-28 | 68.825 | 23,567 | -396 | 0.00% | 1,621,996 |
| 2024-04-02 | 2024-03-27 | 69.431 | 23,963 | +5,941 | 0.00% | 1,663,771 |
| 2024-03-28 | 2024-03-26 | 71.350 | 18,022 | +199 | 0.00% | 1,285,863 |
| 2024-03-26 | 2024-03-22 | 75.894 | 17,823 | -100 | 0.00% | 1,352,663 |
| 2024-03-25 | 2024-03-21 | 75.692 | 17,923 | +100 | 0.00% | 1,356,632 |
| 2024-03-21 | 2024-03-19 | 71.501 | 17,823 | -100 | 0.00% | 1,274,365 |
| 2024-03-20 | 2024-03-18 | 72.461 | 17,923 | -198 | 0.00% | 1,298,710 |
| 2024-03-19 | 2024-03-15 | 74.581 | 18,121 | -4,554 | 0.00% | 1,351,488 |
| 2024-03-18 | 2024-03-14 | 73.016 | 22,675 | +495 | 0.00% | 1,655,638 |
| 2024-03-15 | 2024-03-13 | 71.703 | 22,180 | +198 | 0.00% | 1,590,375 |
| 2024-03-13 | 2024-03-11 | 71.198 | 21,982 | +198 | 0.00% | 1,565,078 |
| 2024-03-12 | 2024-03-08 | 71.501 | 21,784 | -198 | 0.00% | 1,557,581 |
| 2024-03-07 | 2024-03-05 | 76.096 | 21,982 | +792 | 0.00% | 1,672,747 |
| 2024-02-28 | 2024-02-26 | 73.066 | 21,190 | -198 | 0.00% | 1,548,279 |
| 2024-02-26 | 2024-02-22 | 72.259 | 21,388 | +198 | 0.00% | 1,545,466 |
| 2024-02-22 | 2024-02-20 | 72.965 | 21,190 | +495 | 0.00% | 1,546,139 |
| 2024-02-19 | 2024-02-15 | 72.965 | 20,695 | -99 | 0.00% | 1,510,021 |
| 2024-02-14 | 2024-02-07 | 61.806 | 20,794 | -13,863 | 0.00% | 1,285,195 |
| 2024-02-08 | 2024-02-06 | 66.250 | 34,657 | +198 | 0.00% | 2,296,014 |
| 2024-02-01 | 2024-01-30 | 59.584 | 34,459 | -198 | 0.00% | 2,053,215 |
| 2024-01-31 | 2024-01-29 | 62.816 | 34,657 | -99 | 0.00% | 2,177,013 |
| 2024-01-29 | 2024-01-25 | 63.119 | 34,756 | +99 | 0.00% | 2,193,762 |
| 2024-01-26 | 2024-01-24 | 59.079 | 34,657 | -29,706 | 0.00% | 2,047,512 |
| 2024-01-25 | 2024-01-23 | 54.989 | 64,363 | -3,960 | 0.00% | 3,539,271 |
| 2024-01-23 | 2024-01-19 | 57.564 | 68,323 | +198 | 0.00% | 3,932,977 |
| 2024-01-19 | 2024-01-17 | 58.120 | 68,125 | -4,951 | 0.00% | 3,959,419 |
| 2024-01-16 | 2024-01-12 | 61.453 | 73,076 | -1,585 | 0.00% | 4,490,710 |
| 2024-01-11 | 2024-01-09 | 58.978 | 74,661 | -39,013 | 0.00% | 4,403,382 |
| 2024-01-10 | 2024-01-08 | 60.190 | 113,674 | +39,013 | 0.01% | 6,842,063 |
| 2024-01-04 | 2024-01-02 | 58.877 | 74,661 | +19,804 | 0.00% | 4,395,842 |
| 2023-12-21 | 2023-12-19 | 60.190 | 54,857 | -2,970 | 0.00% | 3,301,855 |
| 2023-12-19 | 2023-12-15 | 62.261 | 57,827 | -1,486 | 0.00% | 3,600,339 |
| 2023-12-18 | 2023-12-14 | 63.371 | 59,313 | -17,823 | 0.00% | 3,758,749 |
| 2023-12-15 | 2023-12-13 | 64.785 | 77,136 | +17,823 | 0.00% | 4,997,277 |
| 2023-12-14 | 2023-12-12 | 63.119 | 59,313 | +4,951 | 0.00% | 3,743,774 |
| 2023-12-13 | 2023-12-11 | 61.756 | 54,362 | -198 | 0.00% | 3,357,156 |
| 2023-12-12 | 2023-12-08 | 63.472 | 54,560 | +198 | 0.00% | 3,463,054 |
| 2023-12-07 | 2023-12-05 | 61.756 | 54,362 | -2,376 | 0.00% | 3,357,156 |
| 2023-12-06 | 2023-12-04 | 64.634 | 56,738 | -198 | 0.00% | 3,667,192 |
| 2023-12-04 | 2023-11-30 | 63.674 | 56,936 | -131,300 | 0.00% | 3,625,365 |
| 2023-12-01 | 2023-11-29 | 62.311 | 188,236 | +101,297 | 0.01% | 11,729,176 |
| 2023-11-29 | 2023-11-27 | 59.281 | 86,939 | +31,488 | 0.01% | 5,153,858 |
| 2023-11-27 | 2023-11-23 | 58.069 | 55,451 | +1,981 | 0.00% | 3,220,008 |
| 2023-11-23 | 2023-11-21 | 55.545 | 53,470 | -100 | 0.00% | 2,969,973 |
| 2023-11-17 | 2023-11-15 | 54.080 | 53,570 | -1,980 | 0.00% | 2,897,082 |
| 2023-11-15 | 2023-11-13 | 54.333 | 55,550 | -198 | 0.00% | 3,018,186 |
| 2023-11-13 | 2023-11-09 | 54.434 | 55,748 | +396 | 0.00% | 3,034,574 |
| 2023-11-07 | 2023-11-03 | 53.171 | 55,352 | +297 | 0.00% | 2,943,143 |
| 2023-10-30 | 2023-10-26 | 51.505 | 55,055 | -1,188 | 0.00% | 2,835,611 |
| 2023-10-24 | 2023-10-19 | 48.627 | 56,243 | -6,139 | 0.00% | 2,734,919 |
| 2023-10-20 | 2023-10-18 | 49.031 | 62,382 | +6,139 | 0.00% | 3,058,639 |
| 2023-10-16 | 2023-10-12 | 51.707 | 56,243 | -12,873 | 0.00% | 2,908,159 |
| 2023-10-13 | 2023-10-11 | 49.738 | 69,116 | +12,576 | 0.00% | 3,437,673 |
| 2023-10-12 | 2023-10-10 | 49.233 | 56,540 | -990 | 0.00% | 2,783,621 |
| 2023-09-12 | 2023-09-07 | 43.577 | 57,530 | +9,902 | 0.00% | 2,507,003 |
| 2023-08-30 | 2023-08-28 | 43.426 | 47,628 | +198 | 0.00% | 2,068,285 |
| 2023-08-08 | 2023-08-04 | 44.840 | 47,430 | +297 | 0.00% | 2,126,747 |
| 2023-08-04 | 2023-08-02 | 43.426 | 47,133 | +1,980 | 0.00% | 2,046,790 |
| 2023-08-02 | 2023-07-31 | 46.304 | 45,153 | +990 | 0.00% | 2,090,767 |
| 2023-07-31 | 2023-07-27 | 41.558 | 44,163 | +198 | 0.00% | 1,835,304 |
| 2023-07-26 | 2023-07-24 | 38.578 | 43,965 | -990 | 0.00% | 1,696,095 |
| 2023-07-25 | 2023-07-21 | 37.770 | 44,955 | -99 | 0.00% | 1,697,967 |
| 2023-07-19 | 2023-07-14 | 36.407 | 45,054 | +990 | 0.00% | 1,640,281 |
| 2023-07-18 | 2023-07-13 | 36.760 | 44,064 | -5,941 | 0.00% | 1,619,813 |
| 2023-07-14 | 2023-07-12 | 36.407 | 50,005 | -77,730 | 0.00% | 1,820,532 |
| 2023-07-13 | 2023-07-11 | 35.145 | 127,735 | -1,980 | 0.01% | 4,489,199 |
| 2023-07-12 | 2023-07-10 | 33.226 | 129,715 | -1,981 | 0.01% | 4,309,886 |
| 2023-07-05 | 2023-07-03 | 31.963 | 131,696 | +5,941 | 0.01% | 4,209,456 |
| 2023-06-30 | 2023-06-28 | 32.064 | 125,755 | -99 | 0.01% | 4,032,261 |
| 2023-06-27 | 2023-06-23 | 29.540 | 125,854 | -396 | 0.01% | 3,717,685 |
| 2023-06-26 | 2023-06-21 | 30.600 | 126,250 | +396 | 0.01% | 3,863,258 |
| 2023-06-07 | 2023-06-05 | 34.337 | 125,854 | -396 | 0.01% | 4,321,411 |
| 2023-06-05 | 2023-06-01 | 30.752 | 126,250 | -891 | 0.01% | 3,882,383 |
| 2023-06-02 | 2023-05-31 | 30.196 | 127,141 | +891 | 0.01% | 3,839,162 |
| 2023-05-25 | 2023-05-23 | 30.348 | 126,250 | -891 | 0.01% | 3,831,383 |
| 2023-05-24 | 2023-05-22 | 30.802 | 127,141 | -1,980 | 0.01% | 3,916,202 |
| 2023-05-17 | 2023-05-15 | 30.600 | 129,121 | +1,287 | 0.01% | 3,951,111 |
| 2023-05-15 | 2023-05-11 | 31.156 | 127,834 | +693 | 0.01% | 3,982,733 |
| 2023-05-12 | 2023-05-10 | 32.317 | 127,141 | +891 | 0.01% | 4,108,803 |
| 2023-05-09 | 2023-05-05 | 32.721 | 126,250 | +396 | 0.01% | 4,131,008 |
| 2023-04-27 | 2023-04-25 | 34.438 | 125,854 | -19,804 | 0.01% | 4,334,121 |
| 2023-04-26 | 2023-04-24 | 34.892 | 145,658 | -396 | 0.01% | 5,082,321 |
| 2023-04-24 | 2023-04-20 | 35.498 | 146,054 | -32,379 | 0.01% | 5,184,638 |
| 2023-04-21 | 2023-04-19 | 31.761 | 178,433 | -1,980 | 0.01% | 5,667,291 |
| 2023-04-17 | 2023-04-13 | 29.085 | 180,413 | -3,268 | 0.01% | 5,247,349 |
| 2023-04-14 | 2023-04-12 | 28.984 | 183,681 | +3,268 | 0.01% | 5,323,850 |
| 2023-04-04 | 2023-03-31 | 30.903 | 180,413 | -2,476 | 0.01% | 5,575,309 |
| 2023-03-31 | 2023-03-29 | 31.307 | 182,889 | -495 | 0.01% | 5,725,705 |
| 2023-03-29 | 2023-03-27 | 29.186 | 183,384 | +495 | 0.01% | 5,352,282 |
| 2023-03-27 | 2023-03-23 | 30.701 | 182,889 | -396 | 0.01% | 5,614,885 |
| 2023-03-24 | 2023-03-22 | 29.287 | 183,285 | +396 | 0.01% | 5,367,902 |
| 2023-03-21 | 2023-03-17 | 28.681 | 182,889 | +990 | 0.01% | 5,245,484 |
| 2023-03-16 | 2023-03-14 | 30.499 | 181,899 | -16,635 | 0.01% | 5,547,751 |
| 2023-03-13 | 2023-03-09 | 31.156 | 198,534 | -16,239 | 0.01% | 6,185,428 |
| 2023-03-10 | 2023-03-08 | 29.641 | 214,773 | +495 | 0.01% | 6,366,012 |
| 2023-03-09 | 2023-03-07 | 33.125 | 214,278 | -990 | 0.01% | 7,097,920 |
| 2023-03-08 | 2023-03-06 | 34.690 | 215,268 | -198 | 0.01% | 7,467,683 |
| 2023-03-07 | 2023-03-03 | 34.791 | 215,466 | -17,824 | 0.01% | 7,496,312 |
| 2023-03-03 | 2023-03-01 | 32.418 | 233,290 | -3,465 | 0.01% | 7,562,769 |
| 2023-03-02 | 2023-02-28 | 30.196 | 236,755 | +495 | 0.01% | 7,149,078 |
| 2023-03-01 | 2023-02-27 | 31.559 | 236,260 | +99 | 0.01% | 7,456,240 |
| 2023-02-28 | 2023-02-24 | 33.024 | 236,161 | +1,584 | 0.01% | 7,798,940 |
| 2023-02-20 | 2023-02-16 | 32.367 | 234,577 | +990 | 0.01% | 7,592,646 |
| 2023-02-16 | 2023-02-14 | 31.458 | 233,587 | -1,188 | 0.01% | 7,348,292 |
| 2023-02-15 | 2023-02-13 | 30.903 | 234,775 | -990 | 0.01% | 7,255,259 |
| 2023-02-13 | 2023-02-09 | 33.226 | 235,765 | +990 | 0.01% | 7,833,483 |
| 2023-02-09 | 2023-02-07 | 32.115 | 234,775 | -495 | 0.01% | 7,539,779 |
| 2023-02-08 | 2023-02-06 | 32.266 | 235,270 | -8,912 | 0.01% | 7,591,316 |
| 2023-02-07 | 2023-02-03 | 33.983 | 244,182 | -9,803 | 0.01% | 8,298,095 |
| 2023-02-06 | 2023-02-02 | 35.498 | 253,985 | -198 | 0.02% | 9,015,983 |
| 2023-02-03 | 2023-02-01 | 35.296 | 254,183 | +1,386 | 0.02% | 8,971,671 |
| 2023-02-02 | 2023-01-31 | 33.377 | 252,797 | +1,486 | 0.02% | 8,437,680 |
| 2023-02-01 | 2023-01-30 | 33.327 | 251,311 | -23,864 | 0.01% | 8,375,391 |
| 2023-01-31 | 2023-01-27 | 35.145 | 275,175 | -39,410 | 0.02% | 9,670,922 |
| 2023-01-30 | 2023-01-26 | 36.155 | 314,585 | +99 | 0.02% | 11,373,672 |
| 2023-01-27 | 2023-01-20 | 37.770 | 314,486 | +13,665 | 0.02% | 11,878,254 |
| 2023-01-20 | 2023-01-18 | 31.913 | 300,821 | -45,549 | 0.02% | 9,600,081 |
| 2023-01-19 | 2023-01-17 | 34.438 | 346,370 | +9,803 | 0.02% | 11,928,184 |
| 2023-01-17 | 2023-01-13 | 33.882 | 336,567 | -1,782 | 0.02% | 11,403,646 |
| 2023-01-13 | 2023-01-11 | 32.165 | 338,349 | +9,902 | 0.02% | 10,883,135 |
| 2023-01-11 | 2023-01-09 | 31.559 | 328,447 | -50,005 | 0.02% | 10,365,613 |
| 2023-01-10 | 2023-01-06 | 29.540 | 378,452 | +10,595 | 0.02% | 11,179,345 |
| 2023-01-09 | 2023-01-05 | 28.025 | 367,857 | +44,559 | 0.02% | 10,309,122 |
| 2023-01-06 | 2023-01-04 | 28.580 | 323,298 | -12,180 | 0.02% | 9,239,939 |
| 2023-01-05 | 2023-01-03 | 28.176 | 335,478 | +8,714 | 0.02% | 9,452,527 |
| 2023-01-04 | 2022-12-30 | 28.782 | 326,764 | -891 | 0.02% | 9,404,999 |
| 2023-01-03 | 2022-12-29 | 28.681 | 327,655 | -12,081 | 0.02% | 9,397,554 |
| 2022-12-30 | 2022-12-28 | 30.499 | 339,736 | -5,941 | 0.02% | 10,361,632 |
| 2022-12-29 | 2022-12-23 | 31.408 | 345,677 | +4,060 | 0.02% | 10,857,018 |
| 2022-12-28 | 2022-12-22 | 32.064 | 341,617 | +14,556 | 0.02% | 10,953,751 |
| 2022-12-23 | 2022-12-21 | 30.297 | 327,061 | +5,842 | 0.02% | 9,908,997 |
| 2022-12-22 | 2022-12-20 | 29.136 | 321,219 | +13,566 | 0.02% | 9,358,941 |
| 2022-12-21 | 2022-12-19 | 28.782 | 307,653 | +24,953 | 0.02% | 8,854,941 |
| 2022-12-20 | 2022-12-16 | 26.914 | 282,700 | +24,655 | 0.02% | 7,608,564 |
| 2022-12-16 | 2022-12-14 | 25.904 | 258,045 | -990 | 0.02% | 6,684,401 |
| 2022-12-15 | 2022-12-13 | 24.945 | 259,035 | +3,763 | 0.02% | 6,461,526 |
| 2022-12-14 | 2022-12-12 | 25.551 | 255,272 | -1,980 | 0.02% | 6,522,339 |
| 2022-12-12 | 2022-12-08 | 24.591 | 257,252 | -1,981 | 0.02% | 6,326,120 |
| 2022-12-09 | 2022-12-07 | 22.470 | 259,233 | -37,033 | 0.02% | 5,825,054 |
| 2022-12-07 | 2022-12-05 | 23.884 | 296,266 | -5,743 | 0.02% | 7,076,078 |
| 2022-12-05 | 2022-12-01 | 21.713 | 302,009 | +990 | 0.02% | 6,557,496 |
| 2022-11-30 | 2022-11-28 | 19.693 | 301,019 | -396 | 0.02% | 5,928,000 |
| 2022-11-24 | 2022-11-22 | 21.107 | 301,415 | +1,188 | 0.02% | 6,361,958 |
| 2022-11-21 | 2022-11-17 | 21.107 | 300,227 | -9,902 | 0.02% | 6,336,883 |
| 2022-11-18 | 2022-11-16 | 21.258 | 310,129 | +9,902 | 0.02% | 6,592,864 |
| 2022-11-17 | 2022-11-15 | 21.359 | 300,227 | -11,585 | 0.02% | 6,412,683 |
| 2022-11-16 | 2022-11-14 | 19.794 | 311,812 | +21,487 | 0.02% | 6,172,038 |
| 2022-11-15 | 2022-11-11 | 22.369 | 290,325 | -4,951 | 0.02% | 6,494,382 |
| 2022-11-11 | 2022-11-09 | 22.218 | 295,276 | +8,417 | 0.02% | 6,560,403 |
| 2022-11-10 | 2022-11-08 | 23.733 | 286,859 | -396 | 0.02% | 6,807,945 |
| 2022-11-09 | 2022-11-07 | 23.329 | 287,255 | +9,506 | 0.02% | 6,701,303 |
| 2022-11-08 | 2022-11-04 | 22.874 | 277,749 | -4,852 | 0.02% | 6,353,315 |
| 2022-11-03 | 2022-11-01 | 20.400 | 282,601 | -991 | 0.02% | 5,765,072 |
| 2022-10-31 | 2022-10-27 | 20.854 | 283,592 | -7,525 | 0.02% | 5,914,169 |
| 2022-10-26 | 2022-10-24 | 15.936 | 291,117 | +4,654 | 0.02% | 4,639,319 |
| 2022-10-25 | 2022-10-21 | 18.602 | 286,463 | +1,980 | 0.02% | 5,328,903 |
| 2022-10-24 | 2022-10-20 | 18.138 | 284,483 | -396 | 0.02% | 5,159,912 |
| 2022-10-14 | 2022-10-12 | 18.562 | 284,879 | -8,714 | 0.02% | 5,287,929 |
| 2022-10-13 | 2022-10-11 | 17.976 | 293,593 | -33,666 | 0.02% | 5,277,708 |
| 2022-10-11 | 2022-10-07 | 20.955 | 327,259 | +33,666 | 0.02% | 6,857,872 |
| 2022-10-07 | 2022-10-05 | 21.511 | 293,593 | -1,485 | 0.02% | 6,315,460 |
| 2022-10-06 | 2022-10-03 | 19.511 | 295,078 | -990 | 0.02% | 5,757,363 |
| 2022-10-05 | 2022-09-30 | 20.097 | 296,068 | -990 | 0.02% | 5,950,099 |
| 2022-10-03 | 2022-09-29 | 19.653 | 297,058 | -1,089 | 0.02% | 5,837,996 |
| 2022-09-29 | 2022-09-27 | 19.633 | 298,147 | -39,608 | 0.02% | 5,853,375 |
| 2022-09-28 | 2022-09-26 | 18.077 | 337,755 | -4,951 | 0.02% | 6,105,686 |
| 2022-09-26 | 2022-09-22 | 17.916 | 342,706 | +990 | 0.02% | 6,139,811 |
| 2022-09-20 | 2022-09-16 | 20.653 | 341,716 | -990 | 0.02% | 7,057,295 |
| 2022-09-19 | 2022-09-15 | 19.834 | 342,706 | -19,012 | 0.02% | 6,797,401 |
| 2022-09-13 | 2022-09-08 | 20.249 | 361,718 | -10,397 | 0.02% | 7,324,267 |
| 2022-09-09 | 2022-09-07 | 20.955 | 372,115 | -792 | 0.02% | 7,797,851 |
| 2022-09-07 | 2022-09-05 | 21.309 | 372,907 | -66,541 | 0.02% | 7,946,258 |
| 2022-09-05 | 2022-09-01 | 22.066 | 439,448 | +990 | 0.03% | 9,697,027 |
| 2022-09-02 | 2022-08-31 | 23.733 | 438,458 | +2,872 | 0.03% | 10,405,801 |
| 2022-09-01 | 2022-08-30 | 23.682 | 435,586 | +18,120 | 0.03% | 10,315,646 |
| 2022-08-31 | 2022-08-29 | 22.218 | 417,466 | -198 | 0.02% | 9,275,204 |
| 2022-08-30 | 2022-08-26 | 22.167 | 417,664 | -11,288 | 0.02% | 9,258,513 |
| 2022-08-29 | 2022-08-25 | 21.410 | 428,952 | -16,437 | 0.03% | 9,183,838 |
| 2022-08-26 | 2022-08-24 | 20.451 | 445,389 | -4,852 | 0.03% | 9,108,444 |
| 2022-08-25 | 2022-08-23 | 20.400 | 450,241 | +3,465 | 0.03% | 9,184,935 |
| 2022-08-23 | 2022-08-19 | 19.511 | 446,776 | -297 | 0.03% | 8,717,192 |
| 2022-08-19 | 2022-08-17 | 20.077 | 447,073 | -34,854 | 0.03% | 8,975,827 |
| 2022-08-18 | 2022-08-16 | 19.996 | 481,927 | +2,475 | 0.03% | 9,636,651 |
| 2022-08-17 | 2022-08-15 | 20.602 | 479,452 | -396 | 0.03% | 9,877,680 |
| 2022-08-15 | 2022-08-11 | 20.501 | 479,848 | -4,951 | 0.03% | 9,837,379 |
| 2022-08-11 | 2022-08-09 | 19.794 | 484,799 | +2,475 | 0.03% | 9,596,159 |
| 2022-08-10 | 2022-08-08 | 21.208 | 482,324 | -693 | 0.03% | 10,229,110 |
| 2022-08-09 | 2022-08-05 | 21.965 | 483,017 | +2,179 | 0.03% | 10,609,657 |
| 2022-08-08 | 2022-08-04 | 21.359 | 480,838 | -396 | 0.03% | 10,270,435 |
| 2022-08-05 | 2022-08-03 | 21.713 | 481,234 | +1,386 | 0.03% | 10,448,993 |
| 2022-08-04 | 2022-08-02 | 20.653 | 479,848 | -8,318 | 0.03% | 9,910,069 |
| 2022-08-03 | 2022-08-01 | 21.915 | 488,166 | +1,981 | 0.03% | 10,698,107 |
| 2022-08-02 | 2022-07-29 | 21.915 | 486,185 | +8,812 | 0.03% | 10,654,693 |
| 2022-08-01 | 2022-07-28 | 20.703 | 477,373 | -6,931 | 0.03% | 9,883,059 |
| 2022-07-28 | 2022-07-26 | 19.814 | 484,304 | +1,485 | 0.03% | 9,596,143 |
| 2022-07-27 | 2022-07-25 | 18.340 | 482,819 | -4,951 | 0.03% | 8,854,823 |
| 2022-07-19 | 2022-07-15 | 17.168 | 487,770 | +4,159 | 0.03% | 8,374,207 |
| 2022-07-18 | 2022-07-14 | 17.976 | 483,611 | -3,961 | 0.03% | 8,693,524 |
| 2022-07-15 | 2022-07-13 | 17.411 | 487,572 | -4,951 | 0.03% | 8,488,984 |
| 2022-07-14 | 2022-07-12 | 16.966 | 492,523 | +5,942 | 0.03% | 8,356,328 |
| 2022-07-13 | 2022-07-11 | 17.714 | 486,581 | -99 | 0.03% | 8,619,149 |
| 2022-07-12 | 2022-07-08 | 18.299 | 486,680 | +19,803 | 0.03% | 8,905,973 |
| 2022-07-11 | 2022-07-07 | 17.996 | 466,877 | +2,278 | 0.03% | 8,402,139 |
| 2022-07-08 | 2022-07-06 | 18.198 | 464,599 | +23,071 | 0.03% | 8,454,983 |
| 2022-07-07 | 2022-07-05 | 16.219 | 441,528 | +9,803 | 0.03% | 7,161,161 |
| 2022-07-06 | 2022-07-04 | 16.583 | 431,725 | +2,674 | 0.03% | 7,159,126 |
| 2022-07-05 | 2022-06-30 | 15.977 | 429,051 | +31,290 | 0.03% | 6,854,804 |
| 2022-07-04 | 2022-06-29 | 14.866 | 397,761 | +6,139 | 0.02% | 5,913,025 |
| 2022-06-30 | 2022-06-28 | 15.391 | 391,622 | -19,011 | 0.02% | 6,027,424 |
| 2022-06-29 | 2022-06-27 | 16.037 | 410,633 | -38,618 | 0.02% | 6,585,428 |
| 2022-06-27 | 2022-06-23 | 16.643 | 449,251 | -55,154 | 0.03% | 7,476,975 |
| 2022-06-24 | 2022-06-22 | 16.158 | 504,405 | +990 | 0.03% | 8,150,402 |
| 2022-06-23 | 2022-06-21 | 16.663 | 503,415 | +1,981 | 0.03% | 8,388,605 |
| 2022-06-22 | 2022-06-20 | 16.017 | 501,434 | -42,183 | 0.03% | 8,031,499 |
| 2022-06-21 | 2022-06-17 | 16.623 | 543,617 | -54,658 | 0.03% | 9,036,547 |
| 2022-06-20 | 2022-06-16 | 17.694 | 598,275 | +125,358 | 0.04% | 10,585,579 |
| 2022-06-17 | 2022-06-15 | 18.057 | 472,917 | +67,829 | 0.03% | 8,539,493 |
| 2022-06-16 | 2022-06-14 | 14.745 | 405,088 | -6,932 | 0.02% | 5,972,854 |
| 2022-06-15 | 2022-06-13 | 14.623 | 412,020 | +14,556 | 0.02% | 6,025,132 |
| 2022-06-14 | 2022-06-10 | 12.927 | 397,464 | +34,657 | 0.02% | 5,137,921 |
| 2022-06-13 | 2022-06-09 | 13.149 | 362,807 | -4,654 | 0.02% | 4,770,527 |
| 2022-06-10 | 2022-06-08 | 11.957 | 367,461 | -70,403 | 0.02% | 4,393,824 |
| 2022-06-06 | 2022-06-01 | 10.705 | 437,864 | +25,745 | 0.03% | 4,687,322 |
| 2022-06-02 | 2022-05-31 | 10.705 | 412,119 | +79,315 | 0.02% | 4,411,722 |
| 2022-06-01 | 2022-05-30 | 9.907 | 332,804 | -198 | 0.02% | 3,297,139 |
| 2022-05-17 | 2022-05-13 | 8.200 | 333,002 | -5,446 | 0.02% | 2,730,754 |
| 2022-05-16 | 2022-05-12 | 7.776 | 338,448 | +99 | 0.02% | 2,631,857 |
| 2022-05-13 | 2022-05-11 | 8.241 | 338,349 | +5,446 | 0.02% | 2,788,269 |
| 2022-05-12 | 2022-05-10 | 8.625 | 332,903 | -17,824 | 0.02% | 2,871,146 |
| 2022-05-10 | 2022-05-05 | 9.847 | 350,727 | +990 | 0.02% | 3,453,453 |
| 2022-05-06 | 2022-05-04 | 9.978 | 349,737 | +3,961 | 0.02% | 3,489,620 |
| 2022-05-05 | 2022-05-03 | 10.321 | 345,776 | -5,248 | 0.02% | 3,568,826 |
| 2022-04-26 | 2022-04-22 | 8.160 | 351,024 | +2,278 | 0.02% | 2,864,362 |
| 2022-04-22 | 2022-04-20 | 8.332 | 348,746 | -3,961 | 0.02% | 2,905,647 |
| 2022-04-21 | 2022-04-19 | 8.231 | 352,707 | +6,436 | 0.02% | 2,903,029 |
| 2022-04-14 | 2022-04-12 | 8.978 | 346,271 | -5,941 | 0.02% | 3,108,834 |
| 2022-04-13 | 2022-04-11 | 8.897 | 352,212 | +7,922 | 0.02% | 3,133,717 |
| 2022-04-12 | 2022-04-08 | 9.301 | 344,290 | +1,980 | 0.02% | 3,202,312 |
| 2022-03-28 | 2022-03-24 | 10.180 | 342,310 | -1,980 | 0.02% | 3,484,655 |
| 2022-03-23 | 2022-03-21 | 9.443 | 344,290 | -7,922 | 0.02% | 3,250,990 |
| 2022-03-21 | 2022-03-17 | 8.928 | 352,212 | +99 | 0.02% | 3,144,388 |
| 2022-03-18 | 2022-03-16 | 9.342 | 352,113 | -13,566 | 0.02% | 3,289,300 |
| 2022-03-17 | 2022-03-15 | 6.817 | 365,679 | +5,545 | 0.02% | 2,492,777 |
| 2022-03-16 | 2022-03-14 | 7.837 | 360,134 | +8,516 | 0.02% | 2,822,315 |
| 2022-03-15 | 2022-03-11 | 9.281 | 351,618 | -1,188 | 0.02% | 3,263,370 |
| 2022-03-14 | 2022-03-10 | 9.594 | 352,806 | -990 | 0.02% | 3,384,849 |
| 2022-03-11 | 2022-03-09 | 9.190 | 353,796 | -28,518 | 0.02% | 3,251,427 |
| 2022-03-09 | 2022-03-07 | 9.099 | 382,314 | -4,258 | 0.02% | 3,478,762 |
| 2022-03-08 | 2022-03-04 | 9.776 | 386,572 | -396 | 0.02% | 3,779,074 |
| 2022-03-07 | 2022-03-03 | 10.665 | 386,968 | +6,139 | 0.02% | 4,126,850 |
| 2022-03-03 | 2022-03-01 | 11.533 | 380,829 | -3,960 | 0.02% | 4,392,136 |
| 2022-03-02 | 2022-02-28 | 10.705 | 384,789 | +4,257 | 0.02% | 4,119,155 |
| 2022-03-01 | 2022-02-25 | 11.109 | 380,532 | +8,912 | 0.02% | 4,227,305 |
| 2022-02-28 | 2022-02-24 | 11.250 | 371,620 | -49,510 | 0.02% | 4,180,844 |
| 2022-02-25 | 2022-02-23 | 11.856 | 421,130 | +20,795 | 0.03% | 4,993,027 |
| 2022-02-24 | 2022-02-22 | 11.250 | 400,335 | +2,970 | 0.02% | 4,503,897 |
| 2022-02-23 | 2022-02-21 | 11.775 | 397,365 | +82,186 | 0.02% | 4,679,159 |
| 2022-02-18 | 2022-02-16 | 12.664 | 315,179 | -2,970 | 0.02% | 3,991,485 |
| 2022-02-17 | 2022-02-15 | 11.735 | 318,149 | -49,510 | 0.02% | 3,733,502 |
| 2022-02-15 | 2022-02-11 | 12.422 | 367,659 | -6,436 | 0.02% | 4,566,989 |
| 2022-02-14 | 2022-02-10 | 12.806 | 374,095 | -991 | 0.02% | 4,790,500 |
| 2022-02-11 | 2022-02-09 | 12.260 | 375,086 | -1,980 | 0.02% | 4,598,638 |
| 2022-02-09 | 2022-02-07 | 11.695 | 377,066 | +78,225 | 0.02% | 4,409,665 |
| 2022-02-08 | 2022-02-04 | 11.109 | 298,841 | +991 | 0.02% | 3,319,805 |
| 2022-02-07 | 2022-01-31 | 10.665 | 297,850 | +6,040 | 0.02% | 3,176,444 |
| 2022-02-04 | 2022-01-27 | 10.523 | 291,810 | +2,376 | 0.02% | 3,070,772 |
| 2022-01-28 | 2022-01-26 | 11.230 | 289,434 | -96,247 | 0.02% | 3,250,379 |
| 2022-01-27 | 2022-01-25 | 11.573 | 385,681 | -24,754 | 0.02% | 4,463,675 |
| 2022-01-26 | 2022-01-24 | 12.604 | 410,435 | +7,921 | 0.02% | 5,172,954 |
| 2022-01-24 | 2022-01-20 | 13.674 | 402,514 | -79,215 | 0.02% | 5,504,011 |
| 2022-01-21 | 2022-01-19 | 13.230 | 481,729 | +2,871 | 0.03% | 6,373,144 |
| 2022-01-20 | 2022-01-18 | 13.775 | 478,858 | +4,654 | 0.03% | 6,596,306 |
| 2022-01-18 | 2022-01-14 | 14.139 | 474,204 | -2,971 | 0.03% | 6,704,601 |
| 2022-01-17 | 2022-01-13 | 14.361 | 477,175 | -4,455 | 0.03% | 6,852,625 |
| 2022-01-14 | 2022-01-12 | 14.644 | 481,630 | -4,951 | 0.03% | 7,052,794 |
| 2022-01-12 | 2022-01-10 | 14.543 | 486,581 | -2,674 | 0.03% | 7,076,155 |
| 2022-01-11 | 2022-01-07 | 14.401 | 489,255 | -2,673 | 0.03% | 7,045,867 |
| 2022-01-10 | 2022-01-06 | 14.058 | 491,928 | +5,347 | 0.03% | 6,915,450 |
| 2022-01-07 | 2022-01-05 | 14.482 | 486,581 | +2,970 | 0.03% | 7,046,671 |
| 2022-01-06 | 2022-01-04 | 15.330 | 483,611 | +2,575 | 0.03% | 7,413,915 |
| 2022-01-04 | 2021-12-31 | 16.421 | 481,036 | -396 | 0.03% | 7,899,103 |
| 2022-01-03 | 2021-12-29 | 15.411 | 481,432 | -3,961 | 0.03% | 7,419,406 |
| 2021-12-23 | 2021-12-21 | 15.936 | 485,393 | +1,980 | 0.03% | 7,735,354 |
| 2021-12-22 | 2021-12-20 | 16.098 | 483,413 | -27,725 | 0.03% | 7,781,912 |
| 2021-12-20 | 2021-12-16 | 17.269 | 511,138 | +3,267 | 0.03% | 8,827,017 |
| 2021-12-17 | 2021-12-15 | 16.441 | 507,871 | +52,184 | 0.03% | 8,350,019 |
| 2021-12-15 | 2021-12-13 | 17.492 | 455,687 | -4,654 | 0.03% | 7,970,658 |
| 2021-12-14 | 2021-12-10 | 17.269 | 460,341 | -12,477 | 0.03% | 7,949,786 |
| 2021-12-13 | 2021-12-09 | 17.714 | 472,818 | +109,417 | 0.03% | 8,375,356 |
| 2021-12-10 | 2021-12-08 | 15.653 | 363,401 | +24,953 | 0.02% | 5,688,496 |
| 2021-12-09 | 2021-12-07 | 14.765 | 338,448 | +9,109 | 0.02% | 4,997,111 |
| 2021-12-08 | 2021-12-06 | 14.502 | 329,339 | +10,497 | 0.02% | 4,776,142 |
| 2021-12-07 | 2021-12-03 | 15.754 | 318,842 | +3,861 | 0.02% | 5,023,192 |
| 2021-12-06 | 2021-12-02 | 15.775 | 314,981 | -1,089 | 0.02% | 4,968,726 |
| 2021-12-03 | 2021-12-01 | 16.886 | 316,070 | +4,357 | 0.02% | 5,337,025 |
| 2021-12-02 | 2021-11-30 | 16.300 | 311,713 | +990 | 0.02% | 5,080,870 |
| 2021-12-01 | 2021-11-29 | 17.229 | 310,723 | -12,575 | 0.02% | 5,353,430 |
| 2021-11-30 | 2021-11-26 | 18.118 | 323,298 | -7,823 | 0.02% | 5,857,403 |
| 2021-11-29 | 2021-11-25 | 19.451 | 331,121 | -12,872 | 0.02% | 6,440,546 |
| 2021-11-26 | 2021-11-24 | 18.077 | 343,993 | -49,510 | 0.02% | 6,218,452 |
| 2021-11-25 | 2021-11-23 | 18.259 | 393,503 | -5,050 | 0.02% | 7,184,990 |
| 2021-11-24 | 2021-11-22 | 17.411 | 398,553 | +44,658 | 0.02% | 6,939,098 |
| 2021-11-23 | 2021-11-19 | 16.461 | 353,895 | +8,911 | 0.02% | 5,825,614 |
| 2021-11-22 | 2021-11-18 | 17.471 | 344,984 | +11,883 | 0.02% | 6,027,327 |
| 2021-11-19 | 2021-11-17 | 18.178 | 333,101 | +24,557 | 0.02% | 6,055,195 |
| 2021-11-18 | 2021-11-16 | 16.886 | 308,544 | +11,882 | 0.02% | 5,209,944 |
| 2021-11-17 | 2021-11-15 | 17.229 | 296,662 | +48,024 | 0.02% | 5,111,173 |
| 2021-11-15 | 2021-11-11 | 16.643 | 248,638 | +297 | 0.01% | 4,138,132 |
| 2021-11-11 | 2021-11-09 | 16.785 | 248,341 | +3,070 | 0.01% | 4,168,301 |
| 2021-11-05 | 2021-11-03 | 15.694 | 245,271 | +1,485 | 0.01% | 3,849,257 |
| 2021-11-04 | 2021-11-02 | 16.360 | 243,786 | +6,337 | 0.01% | 3,988,444 |
| 2021-11-03 | 2021-11-01 | 15.653 | 237,449 | -7,921 | 0.01% | 3,716,907 |
| 2021-10-29 | 2021-10-27 | 16.502 | 245,370 | +297 | 0.01% | 4,049,050 |
| 2021-10-28 | 2021-10-26 | 17.471 | 245,073 | -1,188 | 0.01% | 4,281,749 |
| 2021-10-26 | 2021-10-22 | 18.400 | 246,261 | -4,951 | 0.01% | 4,531,309 |
| 2021-10-25 | 2021-10-21 | 18.986 | 251,212 | +17,823 | 0.01% | 4,769,555 |
| 2021-10-22 | 2021-10-20 | 19.006 | 233,389 | +9,902 | 0.01% | 4,435,879 |
| 2021-10-21 | 2021-10-19 | 18.279 | 223,487 | -36,241 | 0.01% | 4,085,174 |
| 2021-10-20 | 2021-10-18 | 18.522 | 259,728 | +9,902 | 0.02% | 4,810,584 |
| 2021-10-19 | 2021-10-15 | 18.158 | 249,826 | -144,766 | 0.01% | 4,536,355 |
| 2021-10-15 | 2021-10-11 | 16.825 | 394,592 | -30,399 | 0.02% | 6,639,004 |
| 2021-10-12 | 2021-10-08 | 16.764 | 424,991 | -140,608 | 0.03% | 7,124,715 |
| 2021-10-11 | 2021-10-07 | 16.865 | 565,599 | -44,163 | 0.03% | 9,539,042 |
| 2021-10-07 | 2021-10-05 | 15.431 | 609,762 | -1,485 | 0.04% | 9,409,431 |
| 2021-10-06 | 2021-10-04 | 16.360 | 611,247 | +71,294 | 0.04% | 10,000,263 |
| 2021-10-04 | 2021-09-29 | 14.543 | 539,953 | -5,941 | 0.03% | 7,852,322 |
| 2021-09-30 | 2021-09-28 | 15.048 | 545,894 | -2,079 | 0.03% | 8,214,370 |
| 2021-09-29 | 2021-09-27 | 14.745 | 547,973 | -99,020 | 0.03% | 8,079,634 |
| 2021-09-28 | 2021-09-24 | 14.886 | 646,993 | +2,080 | 0.04% | 9,631,119 |
| 2021-09-27 | 2021-09-23 | 15.593 | 644,913 | -40,004 | 0.04% | 10,056,066 |
| 2021-09-23 | 2021-09-20 | 14.139 | 684,917 | -12,477 | 0.04% | 9,683,796 |
| 2021-09-21 | 2021-09-17 | 14.704 | 697,394 | -2,970 | 0.04% | 10,254,612 |
| 2021-09-20 | 2021-09-16 | 14.583 | 700,364 | +8,812 | 0.04% | 10,213,408 |
| 2021-09-17 | 2021-09-15 | 15.532 | 691,552 | -1,188 | 0.04% | 10,741,399 |
| 2021-09-16 | 2021-09-14 | 15.472 | 692,740 | -45,549 | 0.04% | 10,717,875 |
| 2021-09-15 | 2021-09-13 | 16.219 | 738,289 | -51,094 | 0.04% | 11,974,341 |
| 2021-09-14 | 2021-09-10 | 17.613 | 789,383 | -99,613 | 0.05% | 13,903,173 |
| 2021-09-13 | 2021-09-09 | 17.168 | 888,996 | -67,135 | 0.05% | 15,262,596 |
| 2021-09-10 | 2021-09-08 | 18.158 | 956,131 | -98,228 | 0.06% | 17,361,481 |
| 2021-09-09 | 2021-09-07 | 18.380 | 1,054,359 | -186,948 | 0.06% | 19,379,366 |
| 2021-09-08 | 2021-09-06 | 18.320 | 1,241,307 | -229,428 | 0.07% | 22,740,298 |
| 2021-09-07 | 2021-09-03 | 17.694 | 1,470,735 | +11,783 | 0.09% | 26,022,451 |
| 2021-09-06 | 2021-09-02 | 18.582 | 1,458,952 | -48,817 | 0.09% | 27,110,561 |
| 2021-09-02 | 2021-08-31 | 17.290 | 1,507,769 | +39,608 | 0.09% | 26,068,632 |
| 2021-09-01 | 2021-08-30 | 16.037 | 1,468,161 | +6,932 | 0.09% | 23,545,280 |
| 2021-08-27 | 2021-08-25 | 15.633 | 1,461,229 | +3,465 | 0.09% | 22,843,830 |
| 2021-08-26 | 2021-08-24 | 13.856 | 1,457,764 | +3,268 | 0.09% | 20,198,588 |
| 2021-08-25 | 2021-08-23 | 14.219 | 1,454,496 | -2,773 | 0.09% | 20,682,111 |
| 2021-08-24 | 2021-08-20 | 13.634 | 1,457,269 | +4,951 | 0.09% | 19,867,955 |
| 2021-08-23 | 2021-08-19 | 14.078 | 1,452,318 | +1,585 | 0.09% | 20,445,803 |
| 2021-08-20 | 2021-08-18 | 14.563 | 1,450,733 | -2,971 | 0.09% | 21,126,737 |
| 2021-08-19 | 2021-08-17 | 14.118 | 1,453,704 | -201,108 | 0.09% | 20,524,039 |
| 2021-08-18 | 2021-08-16 | 15.310 | 1,654,812 | +9,902 | 0.10% | 25,335,386 |
| 2021-08-17 | 2021-08-13 | 15.896 | 1,644,910 | +45,846 | 0.10% | 26,147,281 |
| 2021-08-16 | 2021-08-12 | 16.522 | 1,599,064 | +3,366 | 0.09% | 26,419,757 |
| 2021-08-13 | 2021-08-11 | 17.229 | 1,595,698 | +3,367 | 0.09% | 27,492,194 |
| 2021-08-12 | 2021-08-10 | 17.673 | 1,592,331 | +54,164 | 0.09% | 28,141,748 |
| 2021-08-11 | 2021-08-09 | 16.663 | 1,538,167 | +693 | 0.09% | 25,631,092 |
| 2021-08-10 | 2021-08-06 | 16.663 | 1,537,474 | -4,159 | 0.09% | 25,619,544 |
| 2021-08-09 | 2021-08-05 | 16.401 | 1,541,633 | -50,005 | 0.09% | 25,284,053 |
| 2021-08-06 | 2021-08-04 | 17.794 | 1,591,638 | +167,145 | 0.09% | 28,322,388 |
| 2021-08-04 | 2021-08-02 | 17.512 | 1,424,493 | -297 | 0.08% | 24,945,320 |
| 2021-08-03 | 2021-07-30 | 16.966 | 1,424,790 | +858,399 | 0.08% | 24,173,515 |
| 2021-08-02 | 2021-07-29 | 18.380 | 566,391 | +274,680 | 0.03% | 10,410,400 |
| 2021-07-30 | 2021-07-28 | 16.199 | 291,711 | +55,550 | 0.02% | 4,725,381 |
| 2021-07-29 | 2021-07-27 | 14.765 | 236,161 | -13,071 | 0.01% | 3,486,866 |
| 2021-07-28 | 2021-07-26 | 16.158 | 249,232 | -92,781 | 0.01% | 4,027,202 |
| 2021-07-27 | 2021-07-23 | 30.499 | 342,013 | +200,514 | 0.02% | 10,431,079 |
| 2021-07-26 | 2021-07-22 | 51.354 | 141,499 | +396 | 0.01% | 7,266,479 |
| 2021-07-23 | 2021-07-21 | 48.374 | 141,103 | +396 | 0.01% | 6,825,767 |
| 2021-07-22 | 2021-07-20 | 46.304 | 140,707 | -10,397 | 0.01% | 6,515,304 |
| 2021-07-21 | 2021-07-19 | 48.627 | 151,104 | +5,149 | 0.01% | 7,347,709 |
| 2021-07-20 | 2021-07-16 | 54.080 | 145,955 | +20,794 | 0.01% | 7,893,291 |
| 2021-07-16 | 2021-07-14 | 54.787 | 125,161 | +298 | 0.01% | 6,857,226 |
| 2021-07-14 | 2021-07-12 | 50.647 | 124,863 | -199 | 0.01% | 6,323,891 |
| 2021-07-13 | 2021-07-09 | 49.132 | 125,062 | +793 | 0.01% | 6,144,519 |
| 2021-07-12 | 2021-07-08 | 52.313 | 124,269 | +10,397 | 0.01% | 6,500,881 |
| 2021-07-09 | 2021-07-07 | 59.332 | 113,872 | -693 | 0.01% | 6,756,231 |
| 2021-07-08 | 2021-07-06 | 59.281 | 114,565 | -99 | 0.01% | 6,791,563 |
| 2021-07-07 | 2021-07-05 | 57.564 | 114,664 | -1,288 | 0.01% | 6,600,573 |
| 2021-07-06 | 2021-07-02 | 59.584 | 115,952 | +55,451 | 0.01% | 6,908,916 |
| 2021-07-02 | 2021-06-29 | 62.765 | 60,501 | -5,743 | 0.00% | 3,797,374 |
| 2021-06-30 | 2021-06-28 | 62.816 | 66,244 | +990 | 0.00% | 4,161,181 |
| 2021-06-29 | 2021-06-25 | 66.704 | 65,254 | -198 | 0.00% | 4,352,709 |
| 2021-06-28 | 2021-06-24 | 62.008 | 65,452 | -65,254 | 0.00% | 4,058,551 |
| 2021-06-25 | 2021-06-23 | 59.584 | 130,706 | +58,026 | 0.01% | 7,788,023 |
| 2021-06-24 | 2021-06-22 | 64.634 | 72,680 | -1,585 | 0.00% | 4,697,584 |
| 2021-06-23 | 2021-06-21 | 60.190 | 74,265 | -1,782 | 0.00% | 4,470,027 |
| 2021-06-22 | 2021-06-18 | 61.806 | 76,047 | +198 | 0.00% | 4,700,166 |
| 2021-06-21 | 2021-06-17 | 65.745 | 75,849 | -6,535 | 0.00% | 4,986,669 |
| 2021-06-18 | 2021-06-16 | 75.238 | 82,384 | -990 | 0.00% | 6,198,389 |
| 2021-06-16 | 2021-06-11 | 77.712 | 83,374 | +990 | 0.00% | 6,479,163 |
| 2021-06-15 | 2021-06-10 | 76.803 | 82,384 | -2,080 | 0.00% | 6,327,349 |
| 2021-06-11 | 2021-06-09 | 64.331 | 84,464 | +9,605 | 0.00% | 5,433,639 |
| 2021-06-10 | 2021-06-08 | 66.654 | 74,859 | +18,616 | 0.00% | 4,989,622 |
| 2021-06-09 | 2021-06-07 | 68.774 | 56,243 | -198 | 0.00% | 3,868,078 |
| 2021-06-08 | 2021-06-04 | 69.229 | 56,441 | +10,397 | 0.00% | 3,907,346 |
| 2021-06-04 | 2021-06-02 | 89.326 | 46,044 | +792 | 0.00% | 4,112,923 |
| 2021-06-03 | 2021-06-01 | 85.337 | 45,252 | -198 | 0.00% | 3,861,661 |
| 2021-06-02 | 2021-05-31 | 83.216 | 45,450 | -495 | 0.00% | 3,782,168 |
| 2021-06-01 | 2021-05-28 | 78.419 | 45,945 | +198 | 0.00% | 3,602,960 |
| 2021-05-31 | 2021-05-27 | 78.217 | 45,747 | +3,565 | 0.00% | 3,578,193 |
| 2021-05-28 | 2021-05-26 | 83.115 | 42,182 | +2,673 | 0.00% | 3,505,958 |
| 2021-05-27 | 2021-05-25 | 84.327 | 39,509 | +10,991 | 0.00% | 3,331,672 |
| 2021-05-26 | 2021-05-24 | 84.428 | 28,518 | +198 | 0.00% | 2,407,715 |
| 2021-05-21 | 2021-05-18 | 96.042 | 28,320 | +99 | 0.00% | 2,719,903 |
| 2021-05-18 | 2021-05-14 | 90.588 | 28,221 | +8,516 | 0.00% | 2,556,492 |
| 2021-04-29 | 2021-04-27 | 127.450 | 19,705 | +99 | 0.00% | 2,511,398 |
| 2021-04-21 | 2021-04-19 | 118.361 | 19,606 | -99 | 0.00% | 2,320,579 |
| 2021-04-20 | 2021-04-16 | 115.533 | 19,705 | -1,089 | 0.00% | 2,276,576 |
| 2021-04-14 | 2021-04-12 | 114.725 | 20,794 | -3,961 | 0.00% | 2,385,591 |
| 2021-04-07 | 2021-03-31 | 107.353 | 24,755 | +792 | 0.00% | 2,657,516 |
| 2021-04-01 | 2021-03-30 | 106.343 | 23,963 | +990 | 0.00% | 2,548,292 |
| 2021-03-31 | 2021-03-29 | 109.776 | 22,973 | +2,179 | 0.00% | 2,521,895 |
| 2021-03-29 | 2021-03-25 | 126.945 | 20,794 | +990 | 0.00% | 2,639,690 |
| 2021-03-26 | 2021-03-24 | 125.026 | 19,804 | -792 | 0.00% | 2,476,015 |
| 2021-03-24 | 2021-03-22 | 129.470 | 20,596 | +792 | 0.00% | 2,666,555 |
| 2021-03-15 | 2021-03-11 | 143.204 | 19,804 | +1,782 | 0.00% | 2,836,017 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 18,022 | +1,981 | 0.00% | 251,166,517 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 16,041 | +15,881 | 0.00% | 226,149,967 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 160 | -6 | 0.00% | 2,213,707 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 166 | -3 | 0.00% | 2,397,308 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 169 | -1 | 0.00% | 2,483,301 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 170 | -1 | 0.00% | 2,465,375 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 171 | -20 | 0.00% | 2,384,896 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 191 | +1 | 0.00% | 2,771,851 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 190 | -1 | 0.00% | 2,907,006 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 191 | -7 | 0.00% | 2,972,458 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 198 | -1 | 0.00% | 3,071,398 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 199 | +4 | 0.00% | 2,964,318 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 195 | -7 | 0.00% | 2,841,716 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 202 | -5 | 0.00% | 2,904,966 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 207 | +7 | 0.00% | 2,951,785 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 200 | -24 | 0.00% | 2,660,085 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 224 | -3 | 0.00% | 3,033,587 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 227 | -1 | 0.00% | 3,069,631 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 228 | +25 | 0.00% | 3,202,887 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 203 | +4 | 0.00% | 2,695,886 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 199 | -1 | 0.00% | 2,767,367 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 200 | +3 | 0.00% | 2,690,382 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 197 | -6 | 0.00% | 2,683,848 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 203 | +2 | 0.00% | 2,827,092 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 201 | -5 | 0.00% | 2,906,824 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 206 | -1 | 0.00% | 2,895,917 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 207 | -1 | 0.00% | 2,782,455 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 208 | -3 | 0.00% | 2,842,109 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 211 | +3 | 0.00% | 2,851,138 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 208 | +4 | 0.00% | 2,713,973 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 204 | +1 | 0.00% | 2,705,045 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 203 | -1 | 0.00% | 2,613,881 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 204 | +1 | 0.00% | 2,554,651 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 203 | -1 | 0.00% | 2,599,531 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 204 | -2 | 0.00% | 2,573,192 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 206 | -47 | 0.00% | 2,592,179 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 253 | +1 | 0.00% | 3,201,483 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 252 | -5 | 0.00% | 3,244,818 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 257 | +1 | 0.00% | 3,179,427 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 256 | +2 | 0.00% | 3,283,397 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 254 | -90 | 0.00% | 3,301,353 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 344 | -8 | 0.00% | 4,432,909 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 352 | +3 | 0.00% | 4,631,981 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 349 | +43 | 0.00% | 4,596,028 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 306 | +69 | 0.00% | 4,144,097 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 237 | -17 | 0.00% | 3,358,039 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 254 | -17 | 0.00% | 3,591,215 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 271 | +39 | 0.00% | 3,795,993 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 232 | -94 | 0.00% | 3,284,851 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 326 | -6 | 0.00% | 4,526,890 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 332 | -24 | 0.00% | 4,593,443 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 356 | +5 | 0.00% | 4,745,736 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 351 | +1 | 0.00% | 4,757,067 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 350 | -8 | 0.00% | 4,729,376 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 358 | -54 | 0.00% | 4,844,707 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 412 | 0.00% | 5,679,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy