History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 39,901 | +0 | 0.00% | 1,669,458 |
| 2025-10-13 | 2025-10-09 | 41.740 | 39,901 | +0 | 0.00% | 1,665,468 |
| 2025-10-10 | 2025-10-08 | 40.920 | 39,901 | +400 | 0.00% | 1,632,749 |
| 2025-10-09 | 2025-10-06 | 40.800 | 39,501 | +700 | 0.00% | 1,611,641 |
| 2025-10-08 | 2025-10-03 | 41.580 | 38,801 | -300 | 0.00% | 1,613,346 |
| 2025-10-06 | 2025-10-02 | 42.540 | 39,101 | +2,400 | 0.00% | 1,663,357 |
| 2025-10-03 | 2025-09-30 | 42.260 | 36,701 | +1,300 | 0.00% | 1,550,984 |
| 2025-10-02 | 2025-09-29 | 42.560 | 35,401 | -6,800 | 0.00% | 1,506,667 |
| 2025-09-30 | 2025-09-26 | 39.460 | 42,201 | +100 | 0.00% | 1,665,251 |
| 2025-09-29 | 2025-09-25 | 39.520 | 42,101 | +500 | 0.00% | 1,663,832 |
| 2025-09-26 | 2025-09-24 | 39.940 | 41,601 | -2,500 | 0.00% | 1,661,544 |
| 2025-09-25 | 2025-09-23 | 40.640 | 44,101 | -300 | 0.00% | 1,792,265 |
| 2025-09-24 | 2025-09-22 | 39.900 | 44,401 | +400 | 0.00% | 1,771,600 |
| 2025-09-23 | 2025-09-19 | 41.020 | 44,001 | -5,800 | 0.00% | 1,804,921 |
| 2025-09-22 | 2025-09-18 | 41.300 | 49,801 | -2,400 | 0.00% | 2,056,781 |
| 2025-09-19 | 2025-09-17 | 42.300 | 52,201 | -1,000 | 0.00% | 2,208,102 |
| 2025-09-18 | 2025-09-16 | 41.180 | 53,201 | -4,700 | 0.00% | 2,190,817 |
| 2025-09-17 | 2025-09-15 | 41.840 | 57,901 | +4,200 | 0.00% | 2,422,578 |
| 2025-09-16 | 2025-09-12 | 41.580 | 53,701 | -11,200 | 0.00% | 2,232,888 |
| 2025-09-15 | 2025-09-11 | 42.560 | 64,901 | -21,200 | 0.00% | 2,762,187 |
| 2025-09-12 | 2025-09-10 | 41.300 | 86,101 | +700 | 0.01% | 3,555,971 |
| 2025-09-11 | 2025-09-09 | 40.400 | 85,401 | -4,300 | 0.00% | 3,450,200 |
| 2025-09-10 | 2025-09-08 | 38.320 | 89,701 | -3,500 | 0.01% | 3,437,342 |
| 2025-09-09 | 2025-09-05 | 37.660 | 93,201 | -3,200 | 0.01% | 3,509,950 |
| 2025-09-08 | 2025-09-04 | 38.240 | 96,401 | -200 | 0.01% | 3,686,374 |
| 2025-09-05 | 2025-09-03 | 38.400 | 96,601 | +2,700 | 0.01% | 3,709,478 |
| 2025-09-04 | 2025-09-02 | 37.960 | 93,901 | +16,600 | 0.01% | 3,564,482 |
| 2025-09-03 | 2025-09-01 | 38.020 | 77,301 | -6,600 | 0.00% | 2,938,984 |
| 2025-09-02 | 2025-08-29 | 36.560 | 83,901 | -1,600 | 0.00% | 3,067,421 |
| 2025-09-01 | 2025-08-28 | 36.160 | 85,501 | -300 | 0.00% | 3,091,716 |
| 2025-08-29 | 2025-08-27 | 35.820 | 85,801 | -1,000 | 0.01% | 3,073,392 |
| 2025-08-28 | 2025-08-26 | 36.600 | 86,801 | -900 | 0.01% | 3,176,917 |
| 2025-08-27 | 2025-08-25 | 37.680 | 87,701 | -5,700 | 0.01% | 3,304,574 |
| 2025-08-26 | 2025-08-22 | 36.980 | 93,401 | -1,000 | 0.01% | 3,453,969 |
| 2025-08-25 | 2025-08-21 | 36.660 | 94,401 | -5,200 | 0.01% | 3,460,741 |
| 2025-08-22 | 2025-08-20 | 36.620 | 99,601 | +500 | 0.01% | 3,647,389 |
| 2025-08-21 | 2025-08-19 | 37.000 | 99,101 | -2,900 | 0.01% | 3,666,737 |
| 2025-08-20 | 2025-08-18 | 37.840 | 102,001 | +1,300 | 0.01% | 3,859,718 |
| 2025-08-19 | 2025-08-15 | 37.680 | 100,701 | +5,800 | 0.01% | 3,794,414 |
| 2025-08-18 | 2025-08-14 | 36.500 | 94,901 | +5,100 | 0.01% | 3,463,886 |
| 2025-08-15 | 2025-08-13 | 36.400 | 89,801 | +2,500 | 0.01% | 3,268,756 |
| 2025-08-14 | 2025-08-12 | 35.860 | 87,301 | -1,100 | 0.01% | 3,130,614 |
| 2025-08-13 | 2025-08-11 | 35.980 | 88,401 | -2,900 | 0.01% | 3,180,668 |
| 2025-08-12 | 2025-08-08 | 35.680 | 91,301 | -30,600 | 0.01% | 3,257,620 |
| 2025-08-11 | 2025-08-07 | 36.020 | 121,901 | +800 | 0.01% | 4,390,874 |
| 2025-08-08 | 2025-08-06 | 36.080 | 121,101 | -4,500 | 0.01% | 4,369,324 |
| 2025-08-07 | 2025-08-05 | 36.120 | 125,601 | -500 | 0.01% | 4,536,708 |
| 2025-08-06 | 2025-08-04 | 36.580 | 126,101 | +5,900 | 0.01% | 4,612,775 |
| 2025-08-05 | 2025-08-01 | 34.350 | 120,201 | +5,200 | 0.01% | 4,128,904 |
| 2025-08-04 | 2025-07-31 | 35.000 | 115,001 | +5,700 | 0.01% | 4,025,035 |
| 2025-08-01 | 2025-07-30 | 36.500 | 109,301 | +3,600 | 0.01% | 3,989,486 |
| 2025-07-31 | 2025-07-29 | 37.150 | 105,701 | -7,100 | 0.01% | 3,926,792 |
| 2025-07-30 | 2025-07-28 | 37.050 | 112,801 | -500 | 0.01% | 4,179,277 |
| 2025-07-29 | 2025-07-25 | 35.900 | 113,301 | +25,600 | 0.01% | 4,067,506 |
| 2025-07-28 | 2025-07-24 | 37.150 | 87,701 | +17,600 | 0.01% | 3,258,092 |
| 2025-07-25 | 2025-07-23 | 37.800 | 70,101 | +2,300 | 0.00% | 2,649,818 |
| 2025-07-24 | 2025-07-22 | 36.750 | 67,801 | +8,500 | 0.00% | 2,491,687 |
| 2025-07-23 | 2025-07-21 | 38.650 | 59,301 | +4,100 | 0.00% | 2,291,984 |
| 2025-07-22 | 2025-07-18 | 39.900 | 55,201 | +1,500 | 0.00% | 2,202,520 |
| 2025-07-21 | 2025-07-17 | 39.500 | 53,701 | -900 | 0.00% | 2,121,190 |
| 2025-07-18 | 2025-07-16 | 40.500 | 54,601 | +300 | 0.00% | 2,211,340 |
| 2025-07-17 | 2025-07-15 | 40.700 | 54,301 | -300 | 0.00% | 2,210,051 |
| 2025-07-16 | 2025-07-14 | 41.000 | 54,601 | -5,800 | 0.00% | 2,238,641 |
| 2025-07-15 | 2025-07-11 | 41.300 | 60,401 | -4,600 | 0.00% | 2,494,561 |
| 2025-07-14 | 2025-07-10 | 41.600 | 65,001 | -500 | 0.00% | 2,704,042 |
| 2025-07-11 | 2025-07-09 | 41.850 | 65,501 | -2,800 | 0.00% | 2,741,217 |
| 2025-07-10 | 2025-07-08 | 41.250 | 68,301 | -8,200 | 0.00% | 2,817,416 |
| 2025-07-09 | 2025-07-07 | 40.050 | 76,501 | +500 | 0.00% | 3,063,865 |
| 2025-07-08 | 2025-07-04 | 40.400 | 76,001 | +2,400 | 0.00% | 3,070,440 |
| 2025-07-07 | 2025-07-03 | 40.600 | 73,601 | +900 | 0.00% | 2,988,201 |
| 2025-07-04 | 2025-07-02 | 41.850 | 72,701 | -1,300 | 0.00% | 3,042,537 |
| 2025-07-03 | 2025-06-30 | 42.150 | 74,001 | +19,900 | 0.00% | 3,119,142 |
| 2025-07-02 | 2025-06-27 | 41.950 | 54,101 | +300 | 0.00% | 2,269,537 |
| 2025-06-30 | 2025-06-26 | 42.850 | 53,801 | +1,800 | 0.00% | 2,305,373 |
| 2025-06-27 | 2025-06-25 | 44.300 | 52,001 | +9,500 | 0.00% | 2,303,644 |
| 2025-06-26 | 2025-06-24 | 40.700 | 42,501 | +300 | 0.00% | 1,729,791 |
| 2025-06-25 | 2025-06-23 | 37.450 | 42,201 | +1,500 | 0.00% | 1,580,427 |
| 2025-06-23 | 2025-06-19 | 35.900 | 40,701 | +200 | 0.00% | 1,461,166 |
| 2025-06-20 | 2025-06-18 | 36.850 | 40,501 | +100 | 0.00% | 1,492,462 |
| 2025-06-19 | 2025-06-17 | 37.600 | 40,401 | -200 | 0.00% | 1,519,078 |
| 2025-06-17 | 2025-06-13 | 36.600 | 40,601 | -500 | 0.00% | 1,485,997 |
| 2025-06-13 | 2025-06-11 | 38.250 | 41,101 | -400 | 0.00% | 1,572,113 |
| 2025-06-12 | 2025-06-10 | 37.700 | 41,501 | +300 | 0.00% | 1,564,588 |
| 2025-06-11 | 2025-06-09 | 37.400 | 41,201 | -100 | 0.00% | 1,540,917 |
| 2025-06-10 | 2025-06-06 | 36.600 | 41,301 | -700 | 0.00% | 1,511,617 |
| 2025-06-09 | 2025-06-05 | 36.750 | 42,001 | -1,900 | 0.00% | 1,543,537 |
| 2025-06-06 | 2025-06-04 | 35.850 | 43,901 | -100 | 0.00% | 1,573,851 |
| 2025-06-05 | 2025-06-03 | 35.900 | 44,001 | -100 | 0.00% | 1,579,636 |
| 2025-06-04 | 2025-06-02 | 36.050 | 44,101 | +2,100 | 0.00% | 1,589,841 |
| 2025-06-03 | 2025-05-30 | 37.200 | 42,001 | -300 | 0.00% | 1,562,437 |
| 2025-06-02 | 2025-05-29 | 38.600 | 42,301 | -700 | 0.00% | 1,632,819 |
| 2025-05-30 | 2025-05-28 | 37.000 | 43,001 | +100 | 0.00% | 1,591,037 |
| 2025-05-29 | 2025-05-27 | 37.350 | 42,901 | +900 | 0.00% | 1,602,352 |
| 2025-05-28 | 2025-05-26 | 36.300 | 42,001 | -400 | 0.00% | 1,524,636 |
| 2025-05-27 | 2025-05-23 | 36.500 | 42,401 | +500 | 0.00% | 1,547,636 |
| 2025-05-26 | 2025-05-22 | 36.750 | 41,901 | +300 | 0.00% | 1,539,862 |
| 2025-05-23 | 2025-05-21 | 37.600 | 41,601 | -100 | 0.00% | 1,564,198 |
| 2025-05-22 | 2025-05-20 | 37.750 | 41,701 | +1,200 | 0.00% | 1,574,213 |
| 2025-05-21 | 2025-05-19 | 37.950 | 40,501 | -13,000 | 0.00% | 1,537,013 |
| 2025-05-20 | 2025-05-16 | 38.250 | 53,501 | -500 | 0.00% | 2,046,413 |
| 2025-05-19 | 2025-05-15 | 38.450 | 54,001 | -22,000 | 0.00% | 2,076,338 |
| 2025-05-16 | 2025-05-14 | 38.550 | 76,001 | +7,500 | 0.00% | 2,929,839 |
| 2025-05-15 | 2025-05-13 | 38.150 | 68,501 | -3,500 | 0.00% | 2,613,313 |
| 2025-05-14 | 2025-05-12 | 37.700 | 72,001 | -4,800 | 0.00% | 2,714,438 |
| 2025-05-13 | 2025-05-09 | 36.650 | 76,801 | +3,100 | 0.00% | 2,814,757 |
| 2025-05-12 | 2025-05-08 | 36.950 | 73,701 | +1,400 | 0.00% | 2,723,252 |
| 2025-05-09 | 2025-05-07 | 37.550 | 72,301 | -400 | 0.00% | 2,714,903 |
| 2025-05-08 | 2025-05-06 | 37.450 | 72,701 | +25,200 | 0.00% | 2,722,652 |
| 2025-05-07 | 2025-05-02 | 39.000 | 47,501 | -1,500 | 0.00% | 1,852,539 |
| 2025-05-06 | 2025-04-30 | 38.300 | 49,001 | -100 | 0.00% | 1,876,738 |
| 2025-05-02 | 2025-04-29 | 37.550 | 49,101 | -2,000 | 0.00% | 1,843,743 |
| 2025-04-30 | 2025-04-28 | 36.400 | 51,101 | -3,200 | 0.00% | 1,860,076 |
| 2025-04-29 | 2025-04-25 | 36.200 | 54,301 | +1,800 | 0.00% | 1,965,696 |
| 2025-04-28 | 2025-04-24 | 36.050 | 52,501 | -2,800 | 0.00% | 1,892,661 |
| 2025-04-25 | 2025-04-23 | 35.450 | 55,301 | +3,300 | 0.00% | 1,960,420 |
| 2025-04-24 | 2025-04-22 | 34.400 | 52,001 | +200 | 0.00% | 1,788,834 |
| 2025-04-23 | 2025-04-17 | 35.350 | 51,801 | -500 | 0.00% | 1,831,165 |
| 2025-04-22 | 2025-04-16 | 34.000 | 52,301 | +1,100 | 0.00% | 1,778,234 |
| 2025-04-17 | 2025-04-15 | 35.400 | 51,201 | +100 | 0.00% | 1,812,515 |
| 2025-04-16 | 2025-04-14 | 34.150 | 51,101 | -1,100 | 0.00% | 1,745,099 |
| 2025-04-15 | 2025-04-11 | 34.000 | 52,201 | +1,000 | 0.00% | 1,774,834 |
| 2025-04-14 | 2025-04-10 | 33.600 | 51,201 | -300 | 0.00% | 1,720,354 |
| 2025-04-11 | 2025-04-09 | 33.900 | 51,501 | -100 | 0.00% | 1,745,884 |
| 2025-04-10 | 2025-04-08 | 33.600 | 51,601 | -3,000 | 0.00% | 1,733,794 |
| 2025-04-09 | 2025-04-07 | 32.850 | 54,601 | -5,200 | 0.00% | 1,793,643 |
| 2025-04-08 | 2025-04-03 | 36.600 | 59,801 | +2,300 | 0.00% | 2,188,717 |
| 2025-04-07 | 2025-04-02 | 37.650 | 57,501 | -400 | 0.00% | 2,164,913 |
| 2025-04-03 | 2025-04-01 | 37.000 | 57,901 | +2,800 | 0.00% | 2,142,337 |
| 2025-04-02 | 2025-03-31 | 36.550 | 55,101 | -2,300 | 0.00% | 2,013,942 |
| 2025-04-01 | 2025-03-28 | 36.900 | 57,401 | -6,000 | 0.00% | 2,118,097 |
| 2025-03-31 | 2025-03-27 | 36.600 | 63,401 | +2,400 | 0.00% | 2,320,477 |
| 2025-03-28 | 2025-03-26 | 36.500 | 61,001 | +900 | 0.00% | 2,226,536 |
| 2025-03-27 | 2025-03-25 | 36.400 | 60,101 | -1,700 | 0.00% | 2,187,676 |
| 2025-03-26 | 2025-03-24 | 37.200 | 61,801 | +3,400 | 0.00% | 2,298,997 |
| 2025-03-25 | 2025-03-21 | 40.100 | 58,401 | -1,400 | 0.00% | 2,341,880 |
| 2025-03-24 | 2025-03-20 | 40.600 | 59,801 | -6,000 | 0.00% | 2,427,921 |
| 2025-03-21 | 2025-03-19 | 40.900 | 65,801 | -10,800 | 0.00% | 2,691,261 |
| 2025-03-20 | 2025-03-18 | 41.350 | 76,601 | +4,900 | 0.00% | 3,167,451 |
| 2025-03-19 | 2025-03-17 | 39.000 | 71,701 | +2,600 | 0.00% | 2,796,339 |
| 2025-03-18 | 2025-03-14 | 39.500 | 69,101 | -5,300 | 0.00% | 2,729,490 |
| 2025-03-17 | 2025-03-13 | 36.550 | 74,401 | -400 | 0.00% | 2,719,357 |
| 2025-03-14 | 2025-03-12 | 37.150 | 74,801 | +1,600 | 0.00% | 2,778,857 |
| 2025-03-13 | 2025-03-11 | 38.050 | 73,201 | +700 | 0.00% | 2,785,298 |
| 2025-03-12 | 2025-03-10 | 38.400 | 72,501 | +500 | 0.00% | 2,784,038 |
| 2025-03-11 | 2025-03-07 | 38.200 | 72,001 | -200 | 0.00% | 2,750,438 |
| 2025-03-10 | 2025-03-06 | 38.150 | 72,201 | -600 | 0.00% | 2,754,468 |
| 2025-03-07 | 2025-03-05 | 36.650 | 72,801 | -8,400 | 0.00% | 2,668,157 |
| 2025-03-06 | 2025-03-04 | 35.600 | 81,201 | -1,700 | 0.00% | 2,890,756 |
| 2025-03-05 | 2025-03-03 | 36.100 | 82,901 | +5,100 | 0.00% | 2,992,726 |
| 2025-03-04 | 2025-02-28 | 36.450 | 77,801 | -600 | 0.00% | 2,835,846 |
| 2025-03-03 | 2025-02-27 | 37.650 | 78,401 | +1,300 | 0.00% | 2,951,798 |
| 2025-02-28 | 2025-02-26 | 37.400 | 77,101 | -200 | 0.00% | 2,883,577 |
| 2025-02-27 | 2025-02-25 | 37.400 | 77,301 | -100 | 0.00% | 2,891,057 |
| 2025-02-26 | 2025-02-24 | 39.400 | 77,401 | +3,200 | 0.00% | 3,049,599 |
| 2025-02-25 | 2025-02-21 | 41.350 | 74,201 | -2,200 | 0.00% | 3,068,211 |
| 2025-02-24 | 2025-02-20 | 40.900 | 76,401 | +1,500 | 0.00% | 3,124,801 |
| 2025-02-21 | 2025-02-19 | 42.200 | 74,901 | +11,300 | 0.00% | 3,160,822 |
| 2025-02-20 | 2025-02-18 | 43.250 | 63,601 | +2,600 | 0.00% | 2,750,743 |
| 2025-02-19 | 2025-02-17 | 42.100 | 61,001 | -500 | 0.00% | 2,568,142 |
| 2025-02-18 | 2025-02-14 | 42.400 | 61,501 | -10,400 | 0.00% | 2,607,642 |
| 2025-02-17 | 2025-02-13 | 40.000 | 71,901 | +100 | 0.00% | 2,876,040 |
| 2025-02-14 | 2025-02-12 | 41.350 | 71,801 | +2,400 | 0.00% | 2,968,971 |
| 2025-02-13 | 2025-02-11 | 39.600 | 69,401 | +2,000 | 0.00% | 2,748,280 |
| 2025-02-12 | 2025-02-10 | 38.750 | 67,401 | +2,600 | 0.00% | 2,611,789 |
| 2025-02-11 | 2025-02-07 | 38.300 | 64,801 | -7,200 | 0.00% | 2,481,878 |
| 2025-02-10 | 2025-02-06 | 37.300 | 72,001 | -2,200 | 0.00% | 2,685,637 |
| 2025-02-07 | 2025-02-05 | 37.300 | 74,201 | +7,900 | 0.00% | 2,767,697 |
| 2025-02-06 | 2025-02-04 | 38.100 | 66,301 | -3,600 | 0.00% | 2,526,068 |
| 2025-02-05 | 2025-02-03 | 37.400 | 69,901 | +3,800 | 0.00% | 2,614,297 |
| 2025-02-04 | 2025-01-28 | 37.850 | 66,101 | +2,300 | 0.00% | 2,501,923 |
| 2025-02-03 | 2025-01-24 | 36.050 | 63,801 | +12,300 | 0.00% | 2,300,026 |
| 2025-01-27 | 2025-01-23 | 36.200 | 51,501 | +600 | 0.00% | 1,864,336 |
| 2025-01-24 | 2025-01-22 | 35.400 | 50,901 | +26,000 | 0.00% | 1,801,895 |
| 2025-01-22 | 2025-01-20 | 46.750 | 24,901 | -600 | 0.00% | 1,164,122 |
| 2025-01-20 | 2025-01-16 | 46.150 | 25,501 | +300 | 0.00% | 1,176,871 |
| 2025-01-17 | 2025-01-15 | 46.200 | 25,201 | -300 | 0.00% | 1,164,286 |
| 2025-01-16 | 2025-01-14 | 46.250 | 25,501 | +400 | 0.00% | 1,179,421 |
| 2025-01-14 | 2025-01-10 | 48.800 | 25,101 | +300 | 0.00% | 1,224,929 |
| 2025-01-13 | 2025-01-09 | 49.000 | 24,801 | -1,400 | 0.00% | 1,215,249 |
| 2025-01-10 | 2025-01-08 | 48.800 | 26,201 | -400 | 0.00% | 1,278,609 |
| 2025-01-08 | 2025-01-06 | 48.600 | 26,601 | -100 | 0.00% | 1,292,809 |
| 2025-01-07 | 2025-01-03 | 48.200 | 26,701 | +100 | 0.00% | 1,286,988 |
| 2025-01-06 | 2025-01-02 | 48.900 | 26,601 | -400 | 0.00% | 1,300,789 |
| 2025-01-02 | 2024-12-27 | 48.300 | 27,001 | +4,000 | 0.00% | 1,304,148 |
| 2024-12-30 | 2024-12-24 | 49.150 | 23,001 | +700 | 0.00% | 1,130,499 |
| 2024-12-27 | 2024-12-20 | 46.750 | 22,301 | -300 | 0.00% | 1,042,572 |
| 2024-12-23 | 2024-12-19 | 46.600 | 22,601 | +100 | 0.00% | 1,053,207 |
| 2024-12-19 | 2024-12-17 | 45.500 | 22,501 | +2,100 | 0.00% | 1,023,796 |
| 2024-12-18 | 2024-12-16 | 46.050 | 20,401 | +100 | 0.00% | 939,466 |
| 2024-12-17 | 2024-12-13 | 47.350 | 20,301 | +2,700 | 0.00% | 961,252 |
| 2024-12-16 | 2024-12-12 | 49.800 | 17,601 | -2,300 | 0.00% | 876,530 |
| 2024-12-13 | 2024-12-11 | 48.850 | 19,901 | +1,000 | 0.00% | 972,164 |
| 2024-12-12 | 2024-12-10 | 49.250 | 18,901 | -1,500 | 0.00% | 930,874 |
| 2024-12-11 | 2024-12-09 | 50.750 | 20,401 | +300 | 0.00% | 1,035,351 |
| 2024-12-10 | 2024-12-06 | 49.650 | 20,101 | -600 | 0.00% | 998,015 |
| 2024-12-05 | 2024-12-03 | 47.500 | 20,701 | -700 | 0.00% | 983,298 |
| 2024-12-04 | 2024-12-02 | 46.150 | 21,401 | -500 | 0.00% | 987,656 |
| 2024-12-03 | 2024-11-29 | 46.400 | 21,901 | -2,700 | 0.00% | 1,016,206 |
| 2024-12-02 | 2024-11-28 | 45.300 | 24,601 | +1,300 | 0.00% | 1,114,425 |
| 2024-11-28 | 2024-11-26 | 46.200 | 23,301 | +500 | 0.00% | 1,076,506 |
| 2024-11-27 | 2024-11-25 | 45.850 | 22,801 | -200 | 0.00% | 1,045,426 |
| 2024-11-25 | 2024-11-21 | 44.450 | 23,001 | -200 | 0.00% | 1,022,394 |
| 2024-11-20 | 2024-11-18 | 43.750 | 23,201 | -8,800 | 0.00% | 1,015,044 |
| 2024-11-19 | 2024-11-15 | 42.450 | 32,001 | -800 | 0.00% | 1,358,442 |
| 2024-11-18 | 2024-11-14 | 42.050 | 32,801 | +6,600 | 0.00% | 1,379,282 |
| 2024-11-15 | 2024-11-13 | 45.550 | 26,201 | -1,100 | 0.00% | 1,193,456 |
| 2024-11-14 | 2024-11-12 | 45.050 | 27,301 | -1,800 | 0.00% | 1,229,910 |
| 2024-11-13 | 2024-11-11 | 45.950 | 29,101 | -5,000 | 0.00% | 1,337,191 |
| 2024-11-12 | 2024-11-08 | 46.450 | 34,101 | -16,300 | 0.00% | 1,583,991 |
| 2024-11-11 | 2024-11-07 | 48.000 | 50,401 | -8,400 | 0.00% | 2,419,248 |
| 2024-11-08 | 2024-11-06 | 45.400 | 58,801 | +20,700 | 0.00% | 2,669,565 |
| 2024-11-07 | 2024-11-05 | 48.750 | 38,101 | +11,400 | 0.00% | 1,857,424 |
| 2024-11-06 | 2024-11-04 | 49.300 | 26,701 | -15,100 | 0.00% | 1,316,359 |
| 2024-11-05 | 2024-11-01 | 48.500 | 41,801 | -1,200 | 0.00% | 2,027,348 |
| 2024-11-04 | 2024-10-31 | 48.350 | 43,001 | -700 | 0.00% | 2,079,098 |
| 2024-11-01 | 2024-10-30 | 48.100 | 43,701 | +10,000 | 0.00% | 2,102,018 |
| 2024-10-31 | 2024-10-29 | 49.850 | 33,701 | -1,600 | 0.00% | 1,679,995 |
| 2024-10-30 | 2024-10-28 | 48.600 | 35,301 | +4,100 | 0.00% | 1,715,629 |
| 2024-10-29 | 2024-10-25 | 47.500 | 31,201 | +6,800 | 0.00% | 1,482,048 |
| 2024-10-28 | 2024-10-24 | 46.800 | 24,401 | +10,200 | 0.00% | 1,141,967 |
| 2024-10-25 | 2024-10-23 | 50.050 | 14,201 | +800 | 0.00% | 710,760 |
| 2024-10-24 | 2024-10-22 | 51.500 | 13,401 | +200 | 0.00% | 690,152 |
| 2024-10-23 | 2024-10-21 | 53.150 | 13,201 | +1,300 | 0.00% | 701,633 |
| 2024-10-22 | 2024-10-18 | 55.700 | 11,901 | -1,000 | 0.00% | 662,886 |
| 2024-10-21 | 2024-10-17 | 54.350 | 12,901 | +100 | 0.00% | 701,169 |
| 2024-10-18 | 2024-10-16 | 54.050 | 12,801 | -100 | 0.00% | 691,894 |
| 2024-10-17 | 2024-10-15 | 55.400 | 12,901 | -600 | 0.00% | 714,715 |
| 2024-10-16 | 2024-10-14 | 57.650 | 13,501 | -700 | 0.00% | 778,333 |
| 2024-10-15 | 2024-10-10 | 59.050 | 14,201 | +500 | 0.00% | 838,569 |
| 2024-10-14 | 2024-10-09 | 57.950 | 13,701 | -1,200 | 0.00% | 793,973 |
| 2024-10-10 | 2024-10-08 | 56.550 | 14,901 | -1,700 | 0.00% | 842,652 |
| 2024-10-09 | 2024-10-07 | 64.300 | 16,601 | +1,700 | 0.00% | 1,067,444 |
| 2024-10-08 | 2024-10-04 | 65.650 | 14,901 | -4,200 | 0.00% | 978,251 |
| 2024-10-07 | 2024-10-03 | 59.950 | 19,101 | +3,600 | 0.00% | 1,145,105 |
| 2024-10-04 | 2024-10-02 | 63.900 | 15,501 | -400 | 0.00% | 990,514 |
| 2024-10-03 | 2024-09-30 | 62.000 | 15,901 | +1,800 | 0.00% | 985,862 |
| 2024-10-02 | 2024-09-27 | 57.900 | 14,101 | -800 | 0.00% | 816,448 |
| 2024-09-30 | 2024-09-26 | 52.750 | 14,901 | +2,500 | 0.00% | 786,028 |
| 2024-09-27 | 2024-09-25 | 49.100 | 12,401 | -12,000 | 0.00% | 608,889 |
| 2024-09-26 | 2024-09-24 | 46.300 | 24,401 | +13,300 | 0.00% | 1,129,766 |
| 2024-09-25 | 2024-09-23 | 48.850 | 11,101 | +100 | 0.00% | 542,284 |
| 2024-09-24 | 2024-09-20 | 49.750 | 11,001 | -2,200 | 0.00% | 547,300 |
| 2024-09-23 | 2024-09-19 | 48.800 | 13,201 | -1,400 | 0.00% | 644,209 |
| 2024-09-19 | 2024-09-16 | 47.100 | 14,601 | +100 | 0.00% | 687,707 |
| 2024-09-17 | 2024-09-13 | 45.900 | 14,501 | +300 | 0.00% | 665,596 |
| 2024-09-16 | 2024-09-12 | 46.850 | 14,201 | -1,600 | 0.00% | 665,317 |
| 2024-09-12 | 2024-09-10 | 48.450 | 15,801 | -5,400 | 0.00% | 765,558 |
| 2024-09-11 | 2024-09-09 | 46.500 | 21,201 | -100 | 0.00% | 985,846 |
| 2024-09-10 | 2024-09-05 | 48.172 | 21,301 | -1,900 | 0.00% | 1,026,120 |
| 2024-09-09 | 2024-09-04 | 46.910 | 23,201 | +1,911 | 0.00% | 1,088,359 |
| 2024-09-05 | 2024-09-03 | 49.132 | 21,290 | +1,584 | 0.00% | 1,046,016 |
| 2024-09-04 | 2024-09-02 | 49.283 | 19,706 | +4,456 | 0.00% | 971,176 |
| 2024-09-03 | 2024-08-30 | 47.465 | 15,250 | +1,782 | 0.00% | 723,848 |
| 2024-09-02 | 2024-08-29 | 48.273 | 13,468 | +2,872 | 0.00% | 650,146 |
| 2024-08-30 | 2024-08-28 | 51.202 | 10,596 | -2,476 | 0.00% | 542,537 |
| 2024-08-29 | 2024-08-27 | 51.101 | 13,072 | +2,278 | 0.00% | 667,993 |
| 2024-08-28 | 2024-08-26 | 52.767 | 10,794 | +495 | 0.00% | 569,572 |
| 2024-08-26 | 2024-08-22 | 53.878 | 10,299 | -1,188 | 0.00% | 554,893 |
| 2024-08-23 | 2024-08-21 | 53.171 | 11,487 | -990 | 0.00% | 610,780 |
| 2024-08-22 | 2024-08-20 | 54.383 | 12,477 | +297 | 0.00% | 678,540 |
| 2024-08-21 | 2024-08-19 | 55.393 | 12,180 | +1,584 | 0.00% | 674,689 |
| 2024-08-20 | 2024-08-16 | 54.787 | 10,596 | -891 | 0.00% | 580,526 |
| 2024-08-19 | 2024-08-15 | 54.181 | 11,487 | -1,188 | 0.00% | 622,381 |
| 2024-08-16 | 2024-08-14 | 53.575 | 12,675 | +792 | 0.00% | 679,068 |
| 2024-08-14 | 2024-08-12 | 53.878 | 11,883 | -1,486 | 0.00% | 640,236 |
| 2024-08-13 | 2024-08-09 | 53.020 | 13,369 | -2,376 | 0.00% | 708,823 |
| 2024-08-12 | 2024-08-08 | 52.666 | 15,745 | +1,089 | 0.00% | 829,233 |
| 2024-08-09 | 2024-08-07 | 56.353 | 14,656 | -396 | 0.00% | 825,904 |
| 2024-08-08 | 2024-08-06 | 53.020 | 15,052 | +198 | 0.00% | 798,056 |
| 2024-08-07 | 2024-08-05 | 47.869 | 14,854 | -6,832 | 0.00% | 711,052 |
| 2024-08-06 | 2024-08-02 | 47.516 | 21,686 | +1,881 | 0.00% | 1,030,431 |
| 2024-08-05 | 2024-08-01 | 50.950 | 19,805 | +7,526 | 0.00% | 1,009,057 |
| 2024-08-02 | 2024-07-31 | 55.292 | 12,279 | -1,090 | 0.00% | 678,933 |
| 2024-08-01 | 2024-07-30 | 54.080 | 13,369 | -297 | 0.00% | 723,000 |
| 2024-07-31 | 2024-07-29 | 56.605 | 13,666 | +4,555 | 0.00% | 773,565 |
| 2024-07-30 | 2024-07-26 | 55.494 | 9,111 | +693 | 0.00% | 505,607 |
| 2024-07-29 | 2024-07-25 | 58.069 | 8,418 | -594 | 0.00% | 488,828 |
| 2024-07-26 | 2024-07-24 | 58.221 | 9,012 | -495 | 0.00% | 524,687 |
| 2024-07-24 | 2024-07-22 | 60.847 | 9,507 | +198 | 0.00% | 578,469 |
| 2024-07-23 | 2024-07-19 | 55.999 | 9,309 | -99 | 0.00% | 521,296 |
| 2024-07-16 | 2024-07-12 | 61.049 | 9,408 | +396 | 0.00% | 574,346 |
| 2024-07-15 | 2024-07-11 | 62.563 | 9,012 | +297 | 0.00% | 563,822 |
| 2024-07-11 | 2024-07-09 | 62.816 | 8,715 | -594 | 0.00% | 547,441 |
| 2024-07-10 | 2024-07-08 | 62.816 | 9,309 | +693 | 0.00% | 584,754 |
| 2024-07-09 | 2024-07-05 | 65.139 | 8,616 | +198 | 0.00% | 561,235 |
| 2024-07-08 | 2024-07-04 | 64.937 | 8,418 | +198 | 0.00% | 546,638 |
| 2024-07-05 | 2024-07-03 | 63.674 | 8,220 | -1,089 | 0.00% | 523,403 |
| 2024-07-03 | 2024-06-28 | 60.291 | 9,309 | -1,089 | 0.00% | 561,251 |
| 2024-06-28 | 2024-06-26 | 61.756 | 10,398 | -297 | 0.00% | 642,134 |
| 2024-06-27 | 2024-06-25 | 59.786 | 10,695 | +594 | 0.00% | 639,414 |
| 2024-06-26 | 2024-06-24 | 56.908 | 10,101 | -198 | 0.00% | 574,828 |
| 2024-06-25 | 2024-06-21 | 55.646 | 10,299 | -693 | 0.00% | 573,095 |
| 2024-06-24 | 2024-06-20 | 56.908 | 10,992 | +693 | 0.00% | 625,533 |
| 2024-06-21 | 2024-06-19 | 58.120 | 10,299 | +891 | 0.00% | 598,577 |
| 2024-06-20 | 2024-06-18 | 57.463 | 9,408 | +99 | 0.00% | 540,616 |
| 2024-06-19 | 2024-06-17 | 59.483 | 9,309 | -297 | 0.00% | 553,730 |
| 2024-06-17 | 2024-06-13 | 60.342 | 9,606 | -792 | 0.00% | 579,642 |
| 2024-06-14 | 2024-06-12 | 58.524 | 10,398 | +495 | 0.00% | 608,531 |
| 2024-06-13 | 2024-06-11 | 61.604 | 9,903 | -2,475 | 0.00% | 610,065 |
| 2024-06-11 | 2024-06-06 | 59.584 | 12,378 | -396 | 0.00% | 737,534 |
| 2024-06-07 | 2024-06-05 | 60.190 | 12,774 | +297 | 0.00% | 768,870 |
| 2024-06-06 | 2024-06-04 | 61.705 | 12,477 | -14,655 | 0.00% | 769,894 |
| 2024-06-05 | 2024-06-03 | 63.674 | 27,132 | +792 | 0.00% | 1,727,613 |
| 2024-06-03 | 2024-05-30 | 65.846 | 26,340 | -1,287 | 0.00% | 1,734,375 |
| 2024-05-31 | 2024-05-29 | 63.321 | 27,627 | -297 | 0.00% | 1,749,367 |
| 2024-05-30 | 2024-05-28 | 61.907 | 27,924 | -595 | 0.00% | 1,728,693 |
| 2024-05-29 | 2024-05-27 | 61.857 | 28,519 | -396 | 0.00% | 1,764,087 |
| 2024-05-28 | 2024-05-24 | 61.200 | 28,915 | +198 | 0.00% | 1,769,602 |
| 2024-05-23 | 2024-05-21 | 62.412 | 28,717 | +892 | 0.00% | 1,792,286 |
| 2024-05-22 | 2024-05-20 | 63.573 | 27,825 | -1,288 | 0.00% | 1,768,930 |
| 2024-05-21 | 2024-05-17 | 64.634 | 29,113 | +1,783 | 0.00% | 1,881,684 |
| 2024-05-20 | 2024-05-16 | 65.846 | 27,330 | +1,089 | 0.00% | 1,799,562 |
| 2024-05-17 | 2024-05-14 | 70.491 | 26,241 | -495 | 0.00% | 1,849,760 |
| 2024-05-16 | 2024-05-13 | 67.865 | 26,736 | +495 | 0.00% | 1,814,452 |
| 2024-05-14 | 2024-05-10 | 67.613 | 26,241 | -99 | 0.00% | 1,774,233 |
| 2024-05-13 | 2024-05-09 | 65.492 | 26,340 | -1,188 | 0.00% | 1,725,065 |
| 2024-05-08 | 2024-05-06 | 66.199 | 27,528 | -495 | 0.00% | 1,822,330 |
| 2024-05-07 | 2024-05-03 | 64.533 | 28,023 | -5,546 | 0.00% | 1,808,403 |
| 2024-05-06 | 2024-05-02 | 61.099 | 33,569 | +595 | 0.00% | 2,051,037 |
| 2024-05-03 | 2024-04-30 | 63.169 | 32,974 | +99 | 0.00% | 2,082,949 |
| 2024-05-02 | 2024-04-29 | 64.583 | 32,875 | +7,525 | 0.00% | 2,123,176 |
| 2024-04-30 | 2024-04-26 | 69.330 | 25,350 | -198 | 0.00% | 1,757,512 |
| 2024-04-29 | 2024-04-25 | 62.816 | 25,548 | +3,565 | 0.00% | 1,604,822 |
| 2024-04-25 | 2024-04-23 | 70.693 | 21,983 | -297 | 0.00% | 1,554,049 |
| 2024-04-24 | 2024-04-22 | 68.976 | 22,280 | -198 | 0.00% | 1,536,794 |
| 2024-04-23 | 2024-04-19 | 67.361 | 22,478 | +99 | 0.00% | 1,514,130 |
| 2024-04-18 | 2024-04-16 | 67.058 | 22,379 | +297 | 0.00% | 1,500,681 |
| 2024-04-17 | 2024-04-15 | 67.664 | 22,082 | -297 | 0.00% | 1,494,145 |
| 2024-04-16 | 2024-04-12 | 71.299 | 22,379 | +396 | 0.00% | 1,595,604 |
| 2024-04-15 | 2024-04-11 | 69.633 | 21,983 | +594 | 0.00% | 1,530,738 |
| 2024-04-12 | 2024-04-10 | 68.269 | 21,389 | -99 | 0.00% | 1,460,215 |
| 2024-04-09 | 2024-04-05 | 67.361 | 21,488 | -198 | 0.00% | 1,447,443 |
| 2024-04-08 | 2024-04-03 | 68.269 | 21,686 | -693 | 0.00% | 1,480,491 |
| 2024-04-05 | 2024-04-02 | 69.229 | 22,379 | +99 | 0.00% | 1,549,272 |
| 2024-04-03 | 2024-03-28 | 68.825 | 22,280 | -23,666 | 0.00% | 1,533,419 |
| 2024-04-02 | 2024-03-27 | 69.431 | 45,946 | +2,079 | 0.00% | 3,190,069 |
| 2024-03-28 | 2024-03-26 | 71.350 | 43,867 | +198 | 0.00% | 3,129,895 |
| 2024-03-27 | 2024-03-25 | 73.975 | 43,669 | -594 | 0.00% | 3,230,432 |
| 2024-03-26 | 2024-03-22 | 75.894 | 44,263 | -594 | 0.00% | 3,359,306 |
| 2024-03-25 | 2024-03-21 | 75.692 | 44,857 | +10,496 | 0.00% | 3,395,326 |
| 2024-03-20 | 2024-03-18 | 72.461 | 34,361 | -99 | 0.00% | 2,489,817 |
| 2024-03-19 | 2024-03-15 | 74.581 | 34,460 | +4,456 | 0.00% | 2,570,073 |
| 2024-03-18 | 2024-03-14 | 73.016 | 30,004 | -9,308 | 0.00% | 2,190,772 |
| 2024-03-15 | 2024-03-13 | 71.703 | 39,312 | +17,923 | 0.00% | 2,818,793 |
| 2024-03-14 | 2024-03-12 | 69.027 | 21,389 | +1,089 | 0.00% | 1,476,416 |
| 2024-03-13 | 2024-03-11 | 71.198 | 20,300 | +891 | 0.00% | 1,445,323 |
| 2024-03-12 | 2024-03-08 | 71.501 | 19,409 | +198 | 0.00% | 1,387,766 |
| 2024-03-11 | 2024-03-07 | 74.076 | 19,211 | -792 | 0.00% | 1,423,081 |
| 2024-03-08 | 2024-03-06 | 76.399 | 20,003 | -891 | 0.00% | 1,528,212 |
| 2024-03-07 | 2024-03-05 | 76.096 | 20,894 | +594 | 0.00% | 1,589,954 |
| 2024-03-06 | 2024-03-04 | 77.561 | 20,300 | +198 | 0.00% | 1,574,479 |
| 2024-03-05 | 2024-03-01 | 75.793 | 20,102 | +396 | 0.00% | 1,523,595 |
| 2024-03-04 | 2024-02-29 | 74.985 | 19,706 | -5,149 | 0.00% | 1,477,660 |
| 2024-03-01 | 2024-02-28 | 72.107 | 24,855 | +3,565 | 0.00% | 1,792,221 |
| 2024-02-29 | 2024-02-27 | 73.622 | 21,290 | +693 | 0.00% | 1,567,411 |
| 2024-02-28 | 2024-02-26 | 73.066 | 20,597 | -297 | 0.00% | 1,504,950 |
| 2024-02-27 | 2024-02-23 | 72.663 | 20,894 | -198 | 0.00% | 1,518,211 |
| 2024-02-26 | 2024-02-22 | 72.259 | 21,092 | -5,941 | 0.00% | 1,524,078 |
| 2024-02-23 | 2024-02-21 | 72.158 | 27,033 | +693 | 0.00% | 1,950,636 |
| 2024-02-22 | 2024-02-20 | 72.965 | 26,340 | +297 | 0.00% | 1,921,911 |
| 2024-02-20 | 2024-02-16 | 72.107 | 26,043 | -3,070 | 0.00% | 1,877,885 |
| 2024-02-19 | 2024-02-15 | 72.965 | 29,113 | +99 | 0.00% | 2,124,244 |
| 2024-02-16 | 2024-02-14 | 70.542 | 29,014 | +4,159 | 0.00% | 2,046,698 |
| 2024-02-15 | 2024-02-09 | 68.522 | 24,855 | -6,634 | 0.00% | 1,703,112 |
| 2024-02-14 | 2024-02-07 | 61.806 | 31,489 | +6,535 | 0.00% | 1,946,211 |
| 2024-02-08 | 2024-02-06 | 66.250 | 24,954 | -4,357 | 0.00% | 1,653,193 |
| 2024-02-07 | 2024-02-05 | 65.492 | 29,311 | +7,724 | 0.00% | 1,919,642 |
| 2024-02-06 | 2024-02-02 | 61.301 | 21,587 | -9,209 | 0.00% | 1,323,307 |
| 2024-02-02 | 2024-01-31 | 60.039 | 30,796 | -9,209 | 0.00% | 1,848,953 |
| 2024-02-01 | 2024-01-30 | 59.584 | 40,005 | -99 | 0.00% | 2,383,669 |
| 2024-01-31 | 2024-01-29 | 62.816 | 40,104 | +18,715 | 0.00% | 2,519,172 |
| 2024-01-30 | 2024-01-26 | 62.664 | 21,389 | -9,902 | 0.00% | 1,340,331 |
| 2024-01-29 | 2024-01-25 | 63.119 | 31,291 | +7,129 | 0.00% | 1,975,055 |
| 2024-01-26 | 2024-01-24 | 59.079 | 24,162 | +198 | 0.00% | 1,427,475 |
| 2024-01-25 | 2024-01-23 | 54.989 | 23,964 | -990 | 0.00% | 1,317,762 |
| 2024-01-24 | 2024-01-22 | 54.787 | 24,954 | -17,922 | 0.00% | 1,367,161 |
| 2024-01-23 | 2024-01-19 | 57.564 | 42,876 | +99 | 0.00% | 2,468,134 |
| 2024-01-22 | 2024-01-18 | 59.079 | 42,777 | +4,852 | 0.00% | 2,527,236 |
| 2024-01-19 | 2024-01-17 | 58.120 | 37,925 | +3,267 | 0.00% | 2,204,198 |
| 2024-01-18 | 2024-01-16 | 61.554 | 34,658 | -1,782 | 0.00% | 2,133,324 |
| 2024-01-17 | 2024-01-15 | 62.513 | 36,440 | +14,952 | 0.00% | 2,277,974 |
| 2024-01-16 | 2024-01-12 | 61.453 | 21,488 | +297 | 0.00% | 1,320,493 |
| 2024-01-15 | 2024-01-11 | 59.584 | 21,191 | +495 | 0.00% | 1,262,650 |
| 2024-01-09 | 2024-01-05 | 60.493 | 20,696 | -99 | 0.00% | 1,251,967 |
| 2024-01-08 | 2024-01-04 | 59.231 | 20,795 | -594 | 0.00% | 1,231,705 |
| 2024-01-05 | 2024-01-03 | 55.949 | 21,389 | +15,150 | 0.00% | 1,196,685 |
| 2024-01-04 | 2024-01-02 | 58.877 | 6,239 | -891 | 0.00% | 367,336 |
| 2024-01-03 | 2023-12-29 | 55.797 | 7,130 | +1,881 | 0.00% | 397,834 |
| 2024-01-02 | 2023-12-28 | 57.362 | 5,249 | -1,188 | 0.00% | 301,096 |
| 2023-12-29 | 2023-12-27 | 56.807 | 6,437 | -693 | 0.00% | 365,667 |
| 2023-12-28 | 2023-12-22 | 54.636 | 7,130 | -1,288 | 0.00% | 389,553 |
| 2023-12-27 | 2023-12-21 | 58.019 | 8,418 | +99 | 0.00% | 488,403 |
| 2023-12-21 | 2023-12-19 | 60.190 | 8,319 | -297 | 0.00% | 500,722 |
| 2023-12-20 | 2023-12-18 | 62.664 | 8,616 | +594 | 0.00% | 539,917 |
| 2023-12-19 | 2023-12-15 | 62.261 | 8,022 | -297 | 0.00% | 499,454 |
| 2023-12-18 | 2023-12-14 | 63.371 | 8,319 | -99 | 0.00% | 527,187 |
| 2023-12-15 | 2023-12-13 | 64.785 | 8,418 | +198 | 0.00% | 545,362 |
| 2023-12-14 | 2023-12-12 | 63.119 | 8,220 | -198 | 0.00% | 518,838 |
| 2023-12-13 | 2023-12-11 | 61.756 | 8,418 | -792 | 0.00% | 519,858 |
| 2023-12-12 | 2023-12-08 | 63.472 | 9,210 | -297 | 0.00% | 584,581 |
| 2023-12-08 | 2023-12-06 | 62.866 | 9,507 | -99 | 0.00% | 597,671 |
| 2023-12-07 | 2023-12-05 | 61.756 | 9,606 | -1,188 | 0.00% | 593,224 |
| 2023-12-06 | 2023-12-04 | 64.634 | 10,794 | +2,376 | 0.00% | 697,657 |
| 2023-12-05 | 2023-12-01 | 65.290 | 8,418 | +396 | 0.00% | 549,613 |
| 2023-12-04 | 2023-11-30 | 63.674 | 8,022 | -198 | 0.00% | 510,796 |
| 2023-12-01 | 2023-11-29 | 62.311 | 8,220 | -396 | 0.00% | 512,197 |
| 2023-11-29 | 2023-11-27 | 59.281 | 8,616 | +297 | 0.00% | 510,768 |
| 2023-11-28 | 2023-11-24 | 57.362 | 8,319 | -396 | 0.00% | 477,199 |
| 2023-11-24 | 2023-11-22 | 57.262 | 8,715 | +891 | 0.00% | 499,034 |
| 2023-11-23 | 2023-11-21 | 55.545 | 7,824 | -396 | 0.00% | 434,581 |
| 2023-11-22 | 2023-11-20 | 55.797 | 8,220 | +198 | 0.00% | 458,653 |
| 2023-11-21 | 2023-11-17 | 54.080 | 8,022 | -990 | 0.00% | 433,832 |
| 2023-11-17 | 2023-11-15 | 54.080 | 9,012 | -99 | 0.00% | 487,372 |
| 2023-11-16 | 2023-11-14 | 54.131 | 9,111 | +297 | 0.00% | 493,186 |
| 2023-11-15 | 2023-11-13 | 54.333 | 8,814 | +990 | 0.00% | 478,889 |
| 2023-11-14 | 2023-11-10 | 53.020 | 7,824 | +793 | 0.00% | 414,828 |
| 2023-11-13 | 2023-11-09 | 54.434 | 7,031 | +2,376 | 0.00% | 382,724 |
| 2023-11-10 | 2023-11-08 | 53.222 | 4,655 | +99 | 0.00% | 247,748 |
| 2023-11-09 | 2023-11-07 | 52.212 | 4,556 | -1,089 | 0.00% | 237,878 |
| 2023-11-02 | 2023-10-31 | 51.707 | 5,645 | +297 | 0.00% | 291,886 |
| 2023-11-01 | 2023-10-30 | 52.061 | 5,348 | +990 | 0.00% | 278,420 |
| 2023-10-31 | 2023-10-27 | 52.868 | 4,358 | -99 | 0.00% | 230,401 |
| 2023-10-30 | 2023-10-26 | 51.505 | 4,457 | -99 | 0.00% | 229,558 |
| 2023-10-18 | 2023-10-16 | 48.778 | 4,556 | +198 | 0.00% | 222,234 |
| 2023-10-17 | 2023-10-13 | 49.536 | 4,358 | +198 | 0.00% | 215,877 |
| 2023-10-16 | 2023-10-12 | 51.707 | 4,160 | -495 | 0.00% | 215,101 |
| 2023-10-13 | 2023-10-11 | 49.738 | 4,655 | +99 | 0.00% | 231,529 |
| 2023-10-12 | 2023-10-10 | 49.233 | 4,556 | +495 | 0.00% | 224,305 |
| 2023-10-03 | 2023-09-28 | 46.557 | 4,061 | -198 | 0.00% | 189,066 |
| 2023-09-27 | 2023-09-25 | 42.517 | 4,259 | +198 | 0.00% | 181,080 |
| 2023-09-19 | 2023-09-15 | 46.607 | 4,061 | -198 | 0.00% | 189,271 |
| 2023-09-06 | 2023-09-04 | 46.860 | 4,259 | -990 | 0.00% | 199,575 |
| 2023-08-30 | 2023-08-28 | 43.426 | 5,249 | -693 | 0.00% | 227,942 |
| 2023-08-29 | 2023-08-25 | 43.678 | 5,942 | +99 | 0.00% | 259,536 |
| 2023-08-28 | 2023-08-24 | 44.335 | 5,843 | -594 | 0.00% | 259,048 |
| 2023-08-25 | 2023-08-23 | 42.113 | 6,437 | -297 | 0.00% | 271,081 |
| 2023-08-24 | 2023-08-22 | 42.618 | 6,734 | +99 | 0.00% | 286,989 |
| 2023-08-23 | 2023-08-21 | 40.548 | 6,635 | +297 | 0.00% | 269,033 |
| 2023-08-18 | 2023-08-16 | 40.194 | 6,338 | +198 | 0.00% | 254,750 |
| 2023-08-15 | 2023-08-11 | 42.012 | 6,140 | -99 | 0.00% | 257,953 |
| 2023-08-11 | 2023-08-09 | 43.123 | 6,239 | -792 | 0.00% | 269,044 |
| 2023-08-08 | 2023-08-04 | 44.840 | 7,031 | +99 | 0.00% | 315,268 |
| 2023-08-07 | 2023-08-03 | 43.729 | 6,932 | +198 | 0.00% | 303,128 |
| 2023-08-04 | 2023-08-02 | 43.426 | 6,734 | +198 | 0.00% | 292,430 |
| 2023-08-03 | 2023-08-01 | 44.385 | 6,536 | -198 | 0.00% | 290,102 |
| 2023-08-02 | 2023-07-31 | 46.304 | 6,734 | +99 | 0.00% | 311,811 |
| 2023-08-01 | 2023-07-28 | 44.436 | 6,635 | +99 | 0.00% | 294,831 |
| 2023-07-31 | 2023-07-27 | 41.558 | 6,536 | +891 | 0.00% | 271,620 |
| 2023-07-27 | 2023-07-25 | 39.891 | 5,645 | +396 | 0.00% | 225,186 |
| 2023-07-26 | 2023-07-24 | 38.578 | 5,249 | +594 | 0.00% | 202,497 |
| 2023-07-25 | 2023-07-21 | 37.770 | 4,655 | -1,584 | 0.00% | 175,821 |
| 2023-07-24 | 2023-07-20 | 36.003 | 6,239 | +1,188 | 0.00% | 224,623 |
| 2023-07-21 | 2023-07-19 | 35.347 | 5,051 | -1,980 | 0.00% | 178,536 |
| 2023-07-20 | 2023-07-18 | 35.801 | 7,031 | -99 | 0.00% | 251,717 |
| 2023-07-19 | 2023-07-14 | 36.407 | 7,130 | -99 | 0.00% | 259,582 |
| 2023-07-14 | 2023-07-12 | 36.407 | 7,229 | -198 | 0.00% | 263,186 |
| 2023-07-13 | 2023-07-11 | 35.145 | 7,427 | -198 | 0.00% | 261,019 |
| 2023-06-29 | 2023-06-27 | 30.449 | 7,625 | +99 | 0.00% | 232,170 |
| 2023-06-27 | 2023-06-23 | 29.540 | 7,526 | -199 | 0.00% | 222,316 |
| 2023-06-26 | 2023-06-21 | 30.600 | 7,725 | +1,090 | 0.00% | 236,385 |
| 2023-06-20 | 2023-06-16 | 33.983 | 6,635 | +990 | 0.00% | 225,479 |
| 2023-06-13 | 2023-06-09 | 34.286 | 5,645 | +99 | 0.00% | 193,546 |
| 2023-06-12 | 2023-06-08 | 33.579 | 5,546 | -990 | 0.00% | 186,231 |
| 2023-06-07 | 2023-06-05 | 34.337 | 6,536 | -9,011 | 0.00% | 224,425 |
| 2023-06-06 | 2023-06-02 | 33.781 | 15,547 | -99 | 0.00% | 525,197 |
| 2023-06-05 | 2023-06-01 | 30.752 | 15,646 | -396 | 0.00% | 481,139 |
| 2023-05-31 | 2023-05-29 | 29.287 | 16,042 | +297 | 0.00% | 469,825 |
| 2023-05-29 | 2023-05-24 | 29.893 | 15,745 | -297 | 0.00% | 470,667 |
| 2023-05-25 | 2023-05-23 | 30.348 | 16,042 | +297 | 0.00% | 486,836 |
| 2023-05-24 | 2023-05-22 | 30.802 | 15,745 | +297 | 0.00% | 484,978 |
| 2023-05-15 | 2023-05-11 | 31.156 | 15,448 | +297 | 0.00% | 481,290 |
| 2023-05-09 | 2023-05-05 | 32.721 | 15,151 | +99 | 0.00% | 495,754 |
| 2023-05-03 | 2023-04-28 | 35.650 | 15,052 | -99 | 0.00% | 536,597 |
| 2023-05-02 | 2023-04-27 | 36.155 | 15,151 | -99 | 0.00% | 547,777 |
| 2023-04-28 | 2023-04-26 | 35.448 | 15,250 | -99 | 0.00% | 540,576 |
| 2023-04-27 | 2023-04-25 | 34.438 | 15,349 | +99 | 0.00% | 528,584 |
| 2023-04-25 | 2023-04-21 | 36.256 | 15,250 | -4,852 | 0.00% | 552,897 |
| 2023-04-24 | 2023-04-20 | 35.498 | 20,102 | -5,644 | 0.00% | 713,583 |
| 2023-04-20 | 2023-04-18 | 30.802 | 25,746 | +3,862 | 0.00% | 793,029 |
| 2023-04-18 | 2023-04-14 | 29.237 | 21,884 | -297 | 0.00% | 639,816 |
| 2023-04-12 | 2023-04-06 | 29.843 | 22,181 | +297 | 0.00% | 661,939 |
| 2023-04-11 | 2023-04-04 | 31.559 | 21,884 | -99 | 0.00% | 690,647 |
| 2023-03-31 | 2023-03-29 | 31.307 | 21,983 | -198 | 0.00% | 688,222 |
| 2023-03-29 | 2023-03-27 | 29.186 | 22,181 | -991 | 0.00% | 647,379 |
| 2023-03-28 | 2023-03-24 | 30.752 | 23,172 | -495 | 0.00% | 712,575 |
| 2023-03-24 | 2023-03-22 | 29.287 | 23,667 | +297 | 0.00% | 693,140 |
| 2023-03-22 | 2023-03-20 | 26.964 | 23,370 | -3,762 | 0.00% | 630,158 |
| 2023-03-21 | 2023-03-17 | 28.681 | 27,132 | +2,970 | 0.00% | 778,180 |
| 2023-03-20 | 2023-03-16 | 29.338 | 24,162 | +198 | 0.00% | 708,857 |
| 2023-03-17 | 2023-03-15 | 29.287 | 23,964 | +5,446 | 0.00% | 701,838 |
| 2023-03-16 | 2023-03-14 | 30.499 | 18,518 | +297 | 0.00% | 564,782 |
| 2023-03-15 | 2023-03-13 | 33.428 | 18,221 | -3,663 | 0.00% | 609,088 |
| 2023-03-13 | 2023-03-09 | 31.156 | 21,884 | -297 | 0.00% | 681,807 |
| 2023-03-10 | 2023-03-08 | 29.641 | 22,181 | +1,089 | 0.00% | 657,459 |
| 2023-03-08 | 2023-03-06 | 34.690 | 21,092 | -99 | 0.00% | 731,685 |
| 2023-03-07 | 2023-03-03 | 34.791 | 21,191 | -99 | 0.00% | 737,259 |
| 2023-03-03 | 2023-03-01 | 32.418 | 21,290 | -198 | 0.00% | 690,177 |
| 2023-03-01 | 2023-02-27 | 31.559 | 21,488 | +198 | 0.00% | 678,150 |
| 2023-02-27 | 2023-02-23 | 33.983 | 21,290 | -792 | 0.00% | 723,503 |
| 2023-02-23 | 2023-02-21 | 32.569 | 22,082 | -396 | 0.00% | 719,197 |
| 2023-02-20 | 2023-02-16 | 32.367 | 22,478 | -297 | 0.00% | 727,554 |
| 2023-02-15 | 2023-02-13 | 30.903 | 22,775 | +1,089 | 0.00% | 703,817 |
| 2023-02-13 | 2023-02-09 | 33.226 | 21,686 | -3,169 | 0.00% | 720,535 |
| 2023-02-10 | 2023-02-08 | 32.266 | 24,855 | -495 | 0.00% | 801,981 |
| 2023-02-09 | 2023-02-07 | 32.115 | 25,350 | -99 | 0.00% | 814,113 |
| 2023-02-08 | 2023-02-06 | 32.266 | 25,449 | +2,476 | 0.00% | 821,148 |
| 2023-02-07 | 2023-02-03 | 33.983 | 22,973 | +1,386 | 0.00% | 780,697 |
| 2023-02-06 | 2023-02-02 | 35.498 | 21,587 | +3,465 | 0.00% | 766,297 |
| 2023-02-03 | 2023-02-01 | 35.296 | 18,122 | -2,871 | 0.00% | 639,636 |
| 2023-02-02 | 2023-01-31 | 33.377 | 20,993 | +5,644 | 0.00% | 700,690 |
| 2023-02-01 | 2023-01-30 | 33.327 | 15,349 | +1,683 | 0.00% | 511,533 |
| 2023-01-31 | 2023-01-27 | 35.145 | 13,666 | +1,189 | 0.00% | 480,286 |
| 2023-01-30 | 2023-01-26 | 36.155 | 12,477 | +2,970 | 0.00% | 451,100 |
| 2023-01-27 | 2023-01-20 | 37.770 | 9,507 | -594 | 0.00% | 359,083 |
| 2023-01-26 | 2023-01-19 | 33.529 | 10,101 | +100 | 0.00% | 338,674 |
| 2023-01-20 | 2023-01-18 | 31.913 | 10,001 | +3,169 | 0.00% | 319,161 |
| 2023-01-18 | 2023-01-16 | 34.185 | 6,832 | +99 | 0.00% | 233,553 |
| 2023-01-17 | 2023-01-13 | 33.882 | 6,733 | +1,188 | 0.00% | 228,129 |
| 2023-01-16 | 2023-01-12 | 31.509 | 5,545 | +396 | 0.00% | 174,717 |
| 2023-01-12 | 2023-01-10 | 31.711 | 5,149 | -99 | 0.00% | 163,280 |
| 2023-01-11 | 2023-01-09 | 31.559 | 5,248 | +792 | 0.00% | 165,624 |
| 2023-01-10 | 2023-01-06 | 29.540 | 4,456 | -1,188 | 0.00% | 131,629 |
| 2023-01-09 | 2023-01-05 | 28.025 | 5,644 | +1,089 | 0.00% | 158,172 |
| 2023-01-06 | 2023-01-04 | 28.580 | 4,555 | +297 | 0.00% | 130,183 |
| 2023-01-05 | 2023-01-03 | 28.176 | 4,258 | -99 | 0.00% | 119,975 |
| 2023-01-04 | 2022-12-30 | 28.782 | 4,357 | +99 | 0.00% | 125,404 |
| 2023-01-03 | 2022-12-29 | 28.681 | 4,258 | -297 | 0.00% | 122,125 |
| 2022-12-30 | 2022-12-28 | 30.499 | 4,555 | -495 | 0.00% | 138,923 |
| 2022-12-29 | 2022-12-23 | 31.408 | 5,050 | +792 | 0.00% | 158,610 |
| 2022-12-28 | 2022-12-22 | 32.064 | 4,258 | -2,970 | 0.00% | 136,530 |
| 2022-12-23 | 2022-12-21 | 30.297 | 7,228 | +3,168 | 0.00% | 218,987 |
| 2022-12-22 | 2022-12-20 | 29.136 | 4,060 | +297 | 0.00% | 118,291 |
| 2022-12-21 | 2022-12-19 | 28.782 | 3,763 | +198 | 0.00% | 108,308 |
| 2022-12-20 | 2022-12-16 | 26.914 | 3,565 | -99 | 0.00% | 95,948 |
| 2022-12-19 | 2022-12-15 | 25.197 | 3,664 | +198 | 0.00% | 92,322 |
| 2022-12-14 | 2022-12-12 | 25.551 | 3,466 | +198 | 0.00% | 88,558 |
| 2022-12-13 | 2022-12-09 | 25.753 | 3,268 | -1,584 | 0.00% | 84,159 |
| 2022-12-12 | 2022-12-08 | 24.591 | 4,852 | +594 | 0.00% | 119,316 |
| 2022-12-09 | 2022-12-07 | 22.470 | 4,258 | -297 | 0.00% | 95,679 |
| 2022-12-08 | 2022-12-06 | 23.379 | 4,555 | +99 | 0.00% | 106,493 |
| 2022-12-06 | 2022-12-02 | 22.319 | 4,456 | -99 | 0.00% | 99,453 |
| 2022-12-05 | 2022-12-01 | 21.713 | 4,555 | -99 | 0.00% | 98,902 |
| 2022-12-02 | 2022-11-30 | 22.622 | 4,654 | -396 | 0.00% | 105,282 |
| 2022-11-30 | 2022-11-28 | 19.693 | 5,050 | +297 | 0.00% | 99,450 |
| 2022-11-29 | 2022-11-25 | 20.198 | 4,753 | +891 | 0.00% | 96,001 |
| 2022-11-28 | 2022-11-24 | 20.905 | 3,862 | +198 | 0.00% | 80,735 |
| 2022-11-25 | 2022-11-23 | 20.703 | 3,664 | +99 | 0.00% | 75,856 |
| 2022-11-24 | 2022-11-22 | 21.107 | 3,565 | -495 | 0.00% | 75,246 |
| 2022-11-23 | 2022-11-21 | 22.369 | 4,060 | -693 | 0.00% | 90,820 |
| 2022-11-22 | 2022-11-18 | 21.511 | 4,753 | -297 | 0.00% | 102,241 |
| 2022-11-18 | 2022-11-16 | 21.258 | 5,050 | +99 | 0.00% | 107,355 |
| 2022-11-17 | 2022-11-15 | 21.359 | 4,951 | -693 | 0.00% | 105,751 |
| 2022-11-16 | 2022-11-14 | 19.794 | 5,644 | -1,089 | 0.00% | 111,718 |
| 2022-11-15 | 2022-11-11 | 22.369 | 6,733 | +1,683 | 0.00% | 150,613 |
| 2022-11-11 | 2022-11-09 | 22.218 | 5,050 | -990 | 0.00% | 112,200 |
| 2022-11-09 | 2022-11-07 | 23.329 | 6,040 | +990 | 0.00% | 140,906 |
| 2022-11-08 | 2022-11-04 | 22.874 | 5,050 | +792 | 0.00% | 115,515 |
| 2022-11-01 | 2022-10-28 | 19.653 | 4,258 | -99 | 0.00% | 83,681 |
| 2022-10-31 | 2022-10-27 | 20.854 | 4,357 | -7,624 | 0.00% | 90,863 |
| 2022-10-28 | 2022-10-26 | 17.370 | 11,981 | -3,862 | 0.00% | 208,114 |
| 2022-10-26 | 2022-10-24 | 15.936 | 15,843 | +1,485 | 0.00% | 252,478 |
| 2022-10-25 | 2022-10-21 | 18.602 | 14,358 | -990 | 0.00% | 267,093 |
| 2022-10-24 | 2022-10-20 | 18.138 | 15,348 | +1,980 | 0.00% | 278,380 |
| 2022-10-21 | 2022-10-19 | 18.986 | 13,368 | +2,971 | 0.00% | 253,807 |
| 2022-10-14 | 2022-10-12 | 18.562 | 10,397 | -1,980 | 0.00% | 192,989 |
| 2022-10-13 | 2022-10-11 | 17.976 | 12,377 | +1,881 | 0.00% | 222,492 |
| 2022-10-03 | 2022-09-29 | 19.653 | 10,496 | -1,980 | 0.00% | 206,275 |
| 2022-09-29 | 2022-09-27 | 19.633 | 12,476 | -99 | 0.00% | 244,935 |
| 2022-09-28 | 2022-09-26 | 18.077 | 12,575 | +2,079 | 0.00% | 227,322 |
| 2022-09-23 | 2022-09-21 | 18.097 | 10,496 | -198 | 0.00% | 189,951 |
| 2022-09-20 | 2022-09-16 | 20.653 | 10,694 | +99 | 0.00% | 220,858 |
| 2022-09-15 | 2022-09-13 | 21.208 | 10,595 | -99 | 0.00% | 224,698 |
| 2022-09-14 | 2022-09-09 | 21.258 | 10,694 | -594 | 0.00% | 227,338 |
| 2022-09-13 | 2022-09-08 | 20.249 | 11,288 | +198 | 0.00% | 228,566 |
| 2022-09-09 | 2022-09-07 | 20.955 | 11,090 | +198 | 0.00% | 232,396 |
| 2022-09-07 | 2022-09-05 | 21.309 | 10,892 | +99 | 0.00% | 232,097 |
| 2022-09-05 | 2022-09-01 | 22.066 | 10,793 | +297 | 0.00% | 238,162 |
| 2022-08-30 | 2022-08-26 | 22.167 | 10,496 | -3,565 | 0.00% | 232,669 |
| 2022-08-29 | 2022-08-25 | 21.410 | 14,061 | -99 | 0.00% | 301,045 |
| 2022-08-25 | 2022-08-23 | 20.400 | 14,160 | +990 | 0.00% | 288,865 |
| 2022-08-23 | 2022-08-19 | 19.511 | 13,170 | +99 | 0.00% | 256,964 |
| 2022-08-22 | 2022-08-18 | 19.309 | 13,071 | +198 | 0.00% | 252,392 |
| 2022-08-19 | 2022-08-17 | 20.077 | 12,873 | -99 | 0.00% | 258,450 |
| 2022-08-18 | 2022-08-16 | 19.996 | 12,972 | +198 | 0.00% | 259,389 |
| 2022-08-17 | 2022-08-15 | 20.602 | 12,774 | -198 | 0.00% | 263,170 |
| 2022-08-12 | 2022-08-10 | 19.532 | 12,972 | +198 | 0.00% | 253,363 |
| 2022-08-11 | 2022-08-09 | 19.794 | 12,774 | -990 | 0.00% | 252,850 |
| 2022-08-09 | 2022-08-05 | 21.965 | 13,764 | -99 | 0.00% | 302,332 |
| 2022-08-08 | 2022-08-04 | 21.359 | 13,863 | +2,674 | 0.00% | 296,106 |
| 2022-08-05 | 2022-08-03 | 21.713 | 11,189 | +198 | 0.00% | 242,946 |
| 2022-08-04 | 2022-08-02 | 20.653 | 10,991 | -792 | 0.00% | 226,992 |
| 2022-08-03 | 2022-08-01 | 21.915 | 11,783 | -991 | 0.00% | 258,223 |
| 2022-08-02 | 2022-07-29 | 21.915 | 12,774 | +694 | 0.00% | 279,941 |
| 2022-08-01 | 2022-07-28 | 20.703 | 12,080 | -1,486 | 0.00% | 250,092 |
| 2022-07-29 | 2022-07-27 | 18.845 | 13,566 | -792 | 0.00% | 255,648 |
| 2022-07-28 | 2022-07-26 | 19.814 | 14,358 | +198 | 0.00% | 284,494 |
| 2022-07-27 | 2022-07-25 | 18.340 | 14,160 | -1,188 | 0.00% | 259,692 |
| 2022-07-22 | 2022-07-20 | 18.158 | 15,348 | -99 | 0.00% | 278,690 |
| 2022-07-20 | 2022-07-18 | 17.673 | 15,447 | +792 | 0.00% | 273,000 |
| 2022-07-19 | 2022-07-15 | 17.168 | 14,655 | -891 | 0.00% | 251,602 |
| 2022-07-15 | 2022-07-13 | 17.411 | 15,546 | -99 | 0.00% | 270,667 |
| 2022-07-13 | 2022-07-11 | 17.714 | 15,645 | -99 | 0.00% | 277,131 |
| 2022-07-11 | 2022-07-07 | 17.996 | 15,744 | +198 | 0.00% | 283,336 |
| 2022-07-08 | 2022-07-06 | 18.198 | 15,546 | -3,466 | 0.00% | 282,913 |
| 2022-07-07 | 2022-07-05 | 16.219 | 19,012 | +693 | 0.00% | 308,356 |
| 2022-07-06 | 2022-07-04 | 16.583 | 18,319 | -4,753 | 0.00% | 303,777 |
| 2022-07-05 | 2022-06-30 | 15.977 | 23,072 | -4,851 | 0.00% | 368,614 |
| 2022-07-04 | 2022-06-29 | 14.866 | 27,923 | +1,386 | 0.00% | 415,097 |
| 2022-06-30 | 2022-06-28 | 15.391 | 26,537 | -594 | 0.00% | 408,429 |
| 2022-06-29 | 2022-06-27 | 16.037 | 27,131 | +495 | 0.00% | 435,107 |
| 2022-06-28 | 2022-06-24 | 16.138 | 26,636 | +1,782 | 0.00% | 429,858 |
| 2022-06-27 | 2022-06-23 | 16.643 | 24,854 | +99 | 0.00% | 413,650 |
| 2022-06-24 | 2022-06-22 | 16.158 | 24,755 | -792 | 0.00% | 400,002 |
| 2022-06-23 | 2022-06-21 | 16.663 | 25,547 | +1,188 | 0.00% | 425,700 |
| 2022-06-22 | 2022-06-20 | 16.017 | 24,359 | -5,248 | 0.00% | 390,160 |
| 2022-06-21 | 2022-06-17 | 16.623 | 29,607 | -6,040 | 0.00% | 492,157 |
| 2022-06-20 | 2022-06-16 | 17.694 | 35,647 | -4,753 | 0.00% | 630,720 |
| 2022-06-17 | 2022-06-15 | 18.057 | 40,400 | +7,724 | 0.00% | 729,505 |
| 2022-06-16 | 2022-06-14 | 14.745 | 32,676 | -1,387 | 0.00% | 481,794 |
| 2022-06-15 | 2022-06-13 | 14.623 | 34,063 | +9,209 | 0.00% | 498,117 |
| 2022-06-14 | 2022-06-10 | 12.927 | 24,854 | +1,584 | 0.00% | 321,282 |
| 2022-06-13 | 2022-06-09 | 13.149 | 23,270 | +1,981 | 0.00% | 305,976 |
| 2022-06-10 | 2022-06-08 | 11.957 | 21,289 | -792 | 0.00% | 254,558 |
| 2022-06-09 | 2022-06-07 | 11.331 | 22,081 | -594 | 0.00% | 250,202 |
| 2022-06-06 | 2022-06-01 | 10.705 | 22,675 | +990 | 0.00% | 242,735 |
| 2022-06-02 | 2022-05-31 | 10.705 | 21,685 | -2,179 | 0.00% | 232,137 |
| 2022-06-01 | 2022-05-30 | 9.907 | 23,864 | +792 | 0.00% | 236,424 |
| 2022-05-31 | 2022-05-27 | 8.998 | 23,072 | +199 | 0.00% | 207,607 |
| 2022-05-30 | 2022-05-26 | 8.705 | 22,873 | +198 | 0.00% | 199,118 |
| 2022-05-24 | 2022-05-20 | 9.948 | 22,675 | +594 | 0.00% | 225,561 |
| 2022-05-20 | 2022-05-18 | 9.099 | 22,081 | -495 | 0.00% | 200,920 |
| 2022-05-19 | 2022-05-17 | 8.907 | 22,576 | -198 | 0.00% | 201,092 |
| 2022-05-17 | 2022-05-13 | 8.200 | 22,774 | -694 | 0.00% | 186,756 |
| 2022-05-13 | 2022-05-11 | 8.241 | 23,468 | +595 | 0.00% | 193,395 |
| 2022-05-12 | 2022-05-10 | 8.625 | 22,873 | +198 | 0.00% | 197,270 |
| 2022-05-06 | 2022-05-04 | 9.978 | 22,675 | -892 | 0.00% | 226,248 |
| 2022-05-05 | 2022-05-03 | 10.321 | 23,567 | +1,486 | 0.00% | 243,240 |
| 2022-05-04 | 2022-04-29 | 9.493 | 22,081 | +792 | 0.00% | 209,617 |
| 2022-04-29 | 2022-04-27 | 8.059 | 21,289 | -990 | 0.00% | 171,569 |
| 2022-04-28 | 2022-04-26 | 7.928 | 22,279 | -2,179 | 0.00% | 176,622 |
| 2022-04-27 | 2022-04-25 | 7.665 | 24,458 | +297 | 0.00% | 187,475 |
| 2022-04-25 | 2022-04-21 | 8.160 | 24,161 | +3,268 | 0.00% | 197,154 |
| 2022-04-22 | 2022-04-20 | 8.332 | 20,893 | -2,080 | 0.00% | 174,074 |
| 2022-04-21 | 2022-04-19 | 8.231 | 22,973 | +100 | 0.00% | 189,084 |
| 2022-04-20 | 2022-04-14 | 8.786 | 22,873 | -595 | 0.00% | 200,966 |
| 2022-04-13 | 2022-04-11 | 8.897 | 23,468 | +396 | 0.00% | 208,801 |
| 2022-04-12 | 2022-04-08 | 9.301 | 23,072 | +199 | 0.00% | 214,597 |
| 2022-04-11 | 2022-04-07 | 9.786 | 22,873 | -5,744 | 0.00% | 223,834 |
| 2022-04-06 | 2022-04-01 | 9.311 | 28,617 | +892 | 0.00% | 266,462 |
| 2022-03-30 | 2022-03-28 | 9.735 | 27,725 | -4,357 | 0.00% | 269,916 |
| 2022-03-29 | 2022-03-25 | 9.675 | 32,082 | +1,386 | 0.00% | 310,389 |
| 2022-03-28 | 2022-03-24 | 10.180 | 30,696 | -198 | 0.00% | 312,480 |
| 2022-03-23 | 2022-03-21 | 9.443 | 30,894 | -594 | 0.00% | 291,719 |
| 2022-03-22 | 2022-03-18 | 8.837 | 31,488 | +99 | 0.00% | 278,248 |
| 2022-03-21 | 2022-03-17 | 8.928 | 31,389 | +1,188 | 0.00% | 280,227 |
| 2022-03-18 | 2022-03-16 | 9.342 | 30,201 | -990 | 0.00% | 282,126 |
| 2022-03-17 | 2022-03-15 | 6.817 | 31,191 | +2,376 | 0.00% | 212,624 |
| 2022-03-16 | 2022-03-14 | 7.837 | 28,815 | +991 | 0.00% | 225,819 |
| 2022-03-15 | 2022-03-11 | 9.281 | 27,824 | +1,287 | 0.00% | 258,235 |
| 2022-03-14 | 2022-03-10 | 9.594 | 26,537 | +396 | 0.00% | 254,598 |
| 2022-03-11 | 2022-03-09 | 9.190 | 26,141 | +1,485 | 0.00% | 240,239 |
| 2022-03-09 | 2022-03-07 | 9.099 | 24,656 | +594 | 0.00% | 224,351 |
| 2022-03-08 | 2022-03-04 | 9.776 | 24,062 | +198 | 0.00% | 235,227 |
| 2022-03-07 | 2022-03-03 | 10.665 | 23,864 | +396 | 0.00% | 254,499 |
| 2022-03-04 | 2022-03-02 | 11.250 | 23,468 | +495 | 0.00% | 264,023 |
| 2022-02-28 | 2022-02-24 | 11.250 | 22,973 | -40,102 | 0.00% | 258,454 |
| 2022-02-25 | 2022-02-23 | 11.856 | 63,075 | -88,821 | 0.00% | 747,834 |
| 2022-02-23 | 2022-02-21 | 11.775 | 151,896 | -9,803 | 0.01% | 1,788,647 |
| 2022-02-17 | 2022-02-15 | 11.735 | 161,699 | -28,517 | 0.01% | 1,897,550 |
| 2022-02-15 | 2022-02-11 | 12.422 | 190,216 | -99 | 0.01% | 2,362,826 |
| 2022-02-14 | 2022-02-10 | 12.806 | 190,315 | -13,368 | 0.01% | 2,437,092 |
| 2022-02-11 | 2022-02-09 | 12.260 | 203,683 | -3,664 | 0.01% | 2,497,199 |
| 2022-02-07 | 2022-01-31 | 10.665 | 207,347 | +297 | 0.01% | 2,211,268 |
| 2022-02-04 | 2022-01-27 | 10.523 | 207,050 | +1,090 | 0.01% | 2,178,826 |
| 2022-01-28 | 2022-01-26 | 11.230 | 205,960 | +15,942 | 0.01% | 2,312,956 |
| 2022-01-27 | 2022-01-25 | 11.573 | 190,018 | -495 | 0.01% | 2,199,171 |
| 2022-01-26 | 2022-01-24 | 12.604 | 190,513 | -10,298 | 0.01% | 2,401,148 |
| 2022-01-25 | 2022-01-21 | 13.351 | 200,811 | +396 | 0.01% | 2,681,011 |
| 2022-01-24 | 2022-01-20 | 13.674 | 200,415 | +1,980 | 0.01% | 2,740,492 |
| 2022-01-21 | 2022-01-19 | 13.230 | 198,435 | +1,683 | 0.01% | 2,625,241 |
| 2022-01-19 | 2022-01-17 | 13.957 | 196,752 | +496 | 0.01% | 2,746,040 |
| 2022-01-18 | 2022-01-14 | 14.139 | 196,256 | +792 | 0.01% | 2,774,793 |
| 2022-01-17 | 2022-01-13 | 14.361 | 195,464 | +198 | 0.01% | 2,807,024 |
| 2022-01-14 | 2022-01-12 | 14.644 | 195,266 | +1,584 | 0.01% | 2,859,396 |
| 2022-01-12 | 2022-01-10 | 14.543 | 193,682 | +1,980 | 0.01% | 2,816,641 |
| 2022-01-10 | 2022-01-06 | 14.058 | 191,702 | +397 | 0.01% | 2,694,918 |
| 2022-01-07 | 2022-01-05 | 14.482 | 191,305 | +495 | 0.01% | 2,770,481 |
| 2022-01-05 | 2022-01-03 | 16.320 | 190,810 | -991 | 0.01% | 3,114,025 |
| 2022-01-04 | 2021-12-31 | 16.421 | 191,801 | -19,605 | 0.01% | 3,149,569 |
| 2022-01-03 | 2021-12-29 | 15.411 | 211,406 | +1,089 | 0.01% | 3,258,003 |
| 2021-12-30 | 2021-12-28 | 15.452 | 210,317 | +495 | 0.01% | 3,249,717 |
| 2021-12-29 | 2021-12-24 | 15.653 | 209,822 | +186,156 | 0.01% | 3,284,448 |
| 2021-12-22 | 2021-12-20 | 16.098 | 23,666 | +1,585 | 0.00% | 380,972 |
| 2021-12-20 | 2021-12-16 | 17.269 | 22,081 | +1,881 | 0.00% | 381,324 |
| 2021-12-17 | 2021-12-15 | 16.441 | 20,200 | -2,971 | 0.00% | 332,113 |
| 2021-12-15 | 2021-12-13 | 17.492 | 23,171 | +2,377 | 0.00% | 405,296 |
| 2021-12-14 | 2021-12-10 | 17.269 | 20,794 | +495 | 0.00% | 359,099 |
| 2021-12-13 | 2021-12-09 | 17.714 | 20,299 | -2,079 | 0.00% | 359,570 |
| 2021-12-10 | 2021-12-08 | 15.653 | 22,378 | +1,485 | 0.00% | 350,294 |
| 2021-12-09 | 2021-12-07 | 14.765 | 20,893 | +99 | 0.00% | 308,481 |
| 2021-12-08 | 2021-12-06 | 14.502 | 20,794 | +6,931 | 0.00% | 301,559 |
| 2021-12-06 | 2021-12-02 | 15.775 | 13,863 | +693 | 0.00% | 218,684 |
| 2021-12-02 | 2021-11-30 | 16.300 | 13,170 | +198 | 0.00% | 214,669 |
| 2021-11-30 | 2021-11-26 | 18.118 | 12,972 | -990 | 0.00% | 235,022 |
| 2021-11-29 | 2021-11-25 | 19.451 | 13,962 | +990 | 0.00% | 271,571 |
| 2021-11-25 | 2021-11-23 | 18.259 | 12,972 | -2,970 | 0.00% | 236,856 |
| 2021-11-23 | 2021-11-19 | 16.461 | 15,942 | +1,188 | 0.00% | 262,428 |
| 2021-11-22 | 2021-11-18 | 17.471 | 14,754 | +990 | 0.00% | 257,772 |
| 2021-11-19 | 2021-11-17 | 18.178 | 13,764 | -792 | 0.00% | 250,205 |
| 2021-11-17 | 2021-11-15 | 17.229 | 14,556 | +2,971 | 0.00% | 250,785 |
| 2021-11-16 | 2021-11-12 | 17.128 | 11,585 | +198 | 0.00% | 198,427 |
| 2021-11-11 | 2021-11-09 | 16.785 | 11,387 | +990 | 0.00% | 191,126 |
| 2021-11-05 | 2021-11-03 | 15.694 | 10,397 | +198 | 0.00% | 163,169 |
| 2021-11-03 | 2021-11-01 | 15.653 | 10,199 | +99 | 0.00% | 159,650 |
| 2021-11-02 | 2021-10-29 | 16.239 | 10,100 | +99 | 0.00% | 164,016 |
| 2021-11-01 | 2021-10-28 | 16.441 | 10,001 | +198 | 0.00% | 164,429 |
| 2021-10-29 | 2021-10-27 | 16.502 | 9,803 | +99 | 0.00% | 161,767 |
| 2021-10-27 | 2021-10-25 | 18.380 | 9,704 | +2,575 | 0.00% | 178,362 |
| 2021-10-19 | 2021-10-15 | 18.158 | 7,129 | +4,356 | 0.00% | 129,449 |
| 2021-10-18 | 2021-10-12 | 16.966 | 2,773 | +2,773 | 0.00% | 47,048 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy