History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 2,212,300 | +0 | 0.13% | 92,562,632 |
| 2025-10-13 | 2025-10-09 | 41.740 | 2,212,300 | +0 | 0.13% | 92,341,402 |
| 2025-10-10 | 2025-10-08 | 40.920 | 2,212,300 | +1,000 | 0.13% | 90,527,316 |
| 2025-10-09 | 2025-10-06 | 40.800 | 2,211,300 | +11,800 | 0.13% | 90,221,040 |
| 2025-10-06 | 2025-10-02 | 42.540 | 2,199,500 | -218,000 | 0.13% | 93,566,730 |
| 2025-10-03 | 2025-09-30 | 42.260 | 2,417,500 | -1,900 | 0.14% | 102,163,550 |
| 2025-10-02 | 2025-09-29 | 42.560 | 2,419,400 | -274,900 | 0.14% | 102,969,664 |
| 2025-09-30 | 2025-09-26 | 39.460 | 2,694,300 | -1,500 | 0.16% | 106,317,078 |
| 2025-09-29 | 2025-09-25 | 39.520 | 2,695,800 | +2,000 | 0.16% | 106,538,016 |
| 2025-09-26 | 2025-09-24 | 39.940 | 2,693,800 | -5,800 | 0.16% | 107,590,372 |
| 2025-09-25 | 2025-09-23 | 40.640 | 2,699,600 | -9,500 | 0.16% | 109,711,744 |
| 2025-09-24 | 2025-09-22 | 39.900 | 2,709,100 | -9,100 | 0.16% | 108,093,090 |
| 2025-09-23 | 2025-09-19 | 41.020 | 2,718,200 | +1,000 | 0.16% | 111,500,564 |
| 2025-09-22 | 2025-09-18 | 41.300 | 2,717,200 | +1,000 | 0.16% | 112,220,360 |
| 2025-09-19 | 2025-09-17 | 42.300 | 2,716,200 | -81,300 | 0.16% | 114,895,260 |
| 2025-09-18 | 2025-09-16 | 41.180 | 2,797,500 | -51,400 | 0.16% | 115,201,050 |
| 2025-09-17 | 2025-09-15 | 41.840 | 2,848,900 | -44,500 | 0.17% | 119,197,976 |
| 2025-09-16 | 2025-09-12 | 41.580 | 2,893,400 | -11,000 | 0.17% | 120,307,572 |
| 2025-09-15 | 2025-09-11 | 42.560 | 2,904,400 | -96,500 | 0.17% | 123,611,264 |
| 2025-09-12 | 2025-09-10 | 41.300 | 3,000,900 | +200 | 0.18% | 123,937,170 |
| 2025-09-11 | 2025-09-09 | 40.400 | 3,000,700 | -18,300 | 0.18% | 121,228,280 |
| 2025-09-10 | 2025-09-08 | 38.320 | 3,019,000 | -11,300 | 0.18% | 115,688,080 |
| 2025-09-09 | 2025-09-05 | 37.660 | 3,030,300 | -3,600 | 0.18% | 114,121,098 |
| 2025-09-08 | 2025-09-04 | 38.240 | 3,033,900 | +300 | 0.18% | 116,016,336 |
| 2025-09-05 | 2025-09-03 | 38.400 | 3,033,600 | -300 | 0.18% | 116,490,240 |
| 2025-09-04 | 2025-09-02 | 37.960 | 3,033,900 | -15,000 | 0.18% | 115,166,844 |
| 2025-09-03 | 2025-09-01 | 38.020 | 3,048,900 | -12,600 | 0.18% | 115,919,178 |
| 2025-09-02 | 2025-08-29 | 36.560 | 3,061,500 | -4,800 | 0.18% | 111,928,440 |
| 2025-09-01 | 2025-08-28 | 36.160 | 3,066,300 | -12,000 | 0.18% | 110,877,408 |
| 2025-08-29 | 2025-08-27 | 35.820 | 3,078,300 | +70,400 | 0.18% | 110,264,706 |
| 2025-08-28 | 2025-08-26 | 36.600 | 3,007,900 | -1,100 | 0.18% | 110,089,140 |
| 2025-08-27 | 2025-08-25 | 37.680 | 3,009,000 | -18,500 | 0.18% | 113,379,120 |
| 2025-08-26 | 2025-08-22 | 36.980 | 3,027,500 | +3,100 | 0.18% | 111,956,950 |
| 2025-08-25 | 2025-08-21 | 36.660 | 3,024,400 | +1,500 | 0.18% | 110,874,504 |
| 2025-08-22 | 2025-08-20 | 36.620 | 3,022,900 | -4,000 | 0.18% | 110,698,598 |
| 2025-08-21 | 2025-08-19 | 37.000 | 3,026,900 | -10,300 | 0.18% | 111,995,300 |
| 2025-08-20 | 2025-08-18 | 37.840 | 3,037,200 | -16,100 | 0.18% | 114,927,648 |
| 2025-08-19 | 2025-08-15 | 37.680 | 3,053,300 | -339,800 | 0.18% | 115,048,344 |
| 2025-08-18 | 2025-08-14 | 36.500 | 3,393,100 | -8,300 | 0.20% | 123,848,150 |
| 2025-08-15 | 2025-08-13 | 36.400 | 3,401,400 | -11,700 | 0.20% | 123,810,960 |
| 2025-08-14 | 2025-08-12 | 35.860 | 3,413,100 | -1,500 | 0.20% | 122,393,766 |
| 2025-08-13 | 2025-08-11 | 35.980 | 3,414,600 | +6,000 | 0.20% | 122,857,308 |
| 2025-08-12 | 2025-08-08 | 35.680 | 3,408,600 | -7,700 | 0.20% | 121,618,848 |
| 2025-08-11 | 2025-08-07 | 36.020 | 3,416,300 | +9,000 | 0.20% | 123,055,126 |
| 2025-08-08 | 2025-08-06 | 36.080 | 3,407,300 | +3,000 | 0.20% | 122,935,384 |
| 2025-08-07 | 2025-08-05 | 36.120 | 3,404,300 | +10,100 | 0.20% | 122,963,316 |
| 2025-08-06 | 2025-08-04 | 36.580 | 3,394,200 | +3,000 | 0.20% | 124,159,836 |
| 2025-08-05 | 2025-08-01 | 34.350 | 3,391,200 | +15,800 | 0.20% | 116,487,720 |
| 2025-08-04 | 2025-07-31 | 35.000 | 3,375,400 | +19,700 | 0.20% | 118,139,000 |
| 2025-08-01 | 2025-07-30 | 36.500 | 3,355,700 | +255,100 | 0.20% | 122,483,050 |
| 2025-07-31 | 2025-07-29 | 37.150 | 3,100,600 | +102,100 | 0.18% | 115,187,290 |
| 2025-07-30 | 2025-07-28 | 37.050 | 2,998,500 | +56,100 | 0.17% | 111,094,425 |
| 2025-07-29 | 2025-07-25 | 35.900 | 2,942,400 | +269,400 | 0.17% | 105,632,160 |
| 2025-07-28 | 2025-07-24 | 37.150 | 2,673,000 | +413,600 | 0.16% | 99,301,950 |
| 2025-07-25 | 2025-07-23 | 37.800 | 2,259,400 | +20,200 | 0.13% | 85,405,320 |
| 2025-07-24 | 2025-07-22 | 36.750 | 2,239,200 | +353,100 | 0.13% | 82,290,600 |
| 2025-07-23 | 2025-07-21 | 38.650 | 1,886,100 | +399,800 | 0.11% | 72,897,765 |
| 2025-07-22 | 2025-07-18 | 39.900 | 1,486,300 | +3,600 | 0.09% | 59,303,370 |
| 2025-07-21 | 2025-07-17 | 39.500 | 1,482,700 | +4,300 | 0.09% | 58,566,650 |
| 2025-07-17 | 2025-07-15 | 40.700 | 1,478,400 | +3,600 | 0.09% | 60,170,880 |
| 2025-07-16 | 2025-07-14 | 41.000 | 1,474,800 | +1,000 | 0.09% | 60,466,800 |
| 2025-07-15 | 2025-07-11 | 41.300 | 1,473,800 | -3,500 | 0.09% | 60,867,940 |
| 2025-07-14 | 2025-07-10 | 41.600 | 1,477,300 | +2,000 | 0.09% | 61,455,680 |
| 2025-07-11 | 2025-07-09 | 41.850 | 1,475,300 | +1,900 | 0.09% | 61,741,305 |
| 2025-07-10 | 2025-07-08 | 41.250 | 1,473,400 | +2,100 | 0.09% | 60,777,750 |
| 2025-07-09 | 2025-07-07 | 40.050 | 1,471,300 | +68,700 | 0.09% | 58,925,565 |
| 2025-07-08 | 2025-07-04 | 40.400 | 1,402,600 | -4,800 | 0.08% | 56,665,040 |
| 2025-07-07 | 2025-07-03 | 40.600 | 1,407,400 | +8,600 | 0.08% | 57,140,440 |
| 2025-07-04 | 2025-07-02 | 41.850 | 1,398,800 | +200 | 0.08% | 58,539,780 |
| 2025-07-03 | 2025-06-30 | 42.150 | 1,398,600 | -1,000 | 0.08% | 58,950,990 |
| 2025-07-02 | 2025-06-27 | 41.950 | 1,399,600 | -1,500 | 0.08% | 58,713,220 |
| 2025-06-30 | 2025-06-26 | 42.850 | 1,401,100 | -1,200 | 0.08% | 60,037,135 |
| 2025-06-27 | 2025-06-25 | 44.300 | 1,402,300 | -4,800 | 0.08% | 62,121,890 |
| 2025-06-26 | 2025-06-24 | 40.700 | 1,407,100 | -35,000 | 0.08% | 57,268,970 |
| 2025-06-25 | 2025-06-23 | 37.450 | 1,442,100 | +1,000 | 0.08% | 54,006,645 |
| 2025-06-20 | 2025-06-18 | 36.850 | 1,441,100 | +44,900 | 0.08% | 53,104,535 |
| 2025-06-13 | 2025-06-11 | 38.250 | 1,396,200 | +1,700 | 0.08% | 53,404,650 |
| 2025-06-12 | 2025-06-10 | 37.700 | 1,394,500 | -4,200 | 0.08% | 52,572,650 |
| 2025-06-11 | 2025-06-09 | 37.400 | 1,398,700 | -2,000 | 0.08% | 52,311,380 |
| 2025-06-10 | 2025-06-06 | 36.600 | 1,400,700 | +4,100 | 0.08% | 51,265,620 |
| 2025-06-09 | 2025-06-05 | 36.750 | 1,396,600 | -3,000 | 0.08% | 51,325,050 |
| 2025-06-04 | 2025-06-02 | 36.050 | 1,399,600 | +1,800 | 0.08% | 50,455,580 |
| 2025-06-03 | 2025-05-30 | 37.200 | 1,397,800 | +1,200 | 0.08% | 51,998,160 |
| 2025-06-02 | 2025-05-29 | 38.600 | 1,396,600 | +2,200 | 0.08% | 53,908,760 |
| 2025-05-28 | 2025-05-26 | 36.300 | 1,394,400 | -100 | 0.08% | 50,616,720 |
| 2025-05-26 | 2025-05-22 | 36.750 | 1,394,500 | +2,200 | 0.08% | 51,247,875 |
| 2025-05-23 | 2025-05-21 | 37.600 | 1,392,300 | -10,000 | 0.08% | 52,350,480 |
| 2025-05-22 | 2025-05-20 | 37.750 | 1,402,300 | +10,000 | 0.08% | 52,936,825 |
| 2025-05-20 | 2025-05-16 | 38.250 | 1,392,300 | +500 | 0.08% | 53,255,475 |
| 2025-05-19 | 2025-05-15 | 38.450 | 1,391,800 | -38,900 | 0.08% | 53,514,710 |
| 2025-05-16 | 2025-05-14 | 38.550 | 1,430,700 | -3,000 | 0.08% | 55,153,485 |
| 2025-05-14 | 2025-05-12 | 37.700 | 1,433,700 | -600 | 0.08% | 54,050,490 |
| 2025-05-13 | 2025-05-09 | 36.650 | 1,434,300 | -24,400 | 0.08% | 52,567,095 |
| 2025-05-12 | 2025-05-08 | 36.950 | 1,458,700 | +700 | 0.09% | 53,898,965 |
| 2025-05-09 | 2025-05-07 | 37.550 | 1,458,000 | -1,300 | 0.09% | 54,747,900 |
| 2025-05-08 | 2025-05-06 | 37.450 | 1,459,300 | +6,000 | 0.09% | 54,650,785 |
| 2025-05-07 | 2025-05-02 | 39.000 | 1,453,300 | -6,100 | 0.08% | 56,678,700 |
| 2025-05-06 | 2025-04-30 | 38.300 | 1,459,400 | -16,100 | 0.09% | 55,895,020 |
| 2025-05-02 | 2025-04-29 | 37.550 | 1,475,500 | -600 | 0.09% | 55,405,025 |
| 2025-04-30 | 2025-04-28 | 36.400 | 1,476,100 | -2,000 | 0.09% | 53,730,040 |
| 2025-04-29 | 2025-04-25 | 36.200 | 1,478,100 | -129,600 | 0.09% | 53,507,220 |
| 2025-04-28 | 2025-04-24 | 36.050 | 1,607,700 | -6,400 | 0.09% | 57,957,585 |
| 2025-04-25 | 2025-04-23 | 35.450 | 1,614,100 | -1,000 | 0.09% | 57,219,845 |
| 2025-04-24 | 2025-04-22 | 34.400 | 1,615,100 | +200 | 0.09% | 55,559,440 |
| 2025-04-23 | 2025-04-17 | 35.350 | 1,614,900 | +19,600 | 0.09% | 57,086,715 |
| 2025-04-22 | 2025-04-16 | 34.000 | 1,595,300 | +38,500 | 0.09% | 54,240,200 |
| 2025-04-17 | 2025-04-15 | 35.400 | 1,556,800 | -6,400 | 0.09% | 55,110,720 |
| 2025-04-16 | 2025-04-14 | 34.150 | 1,563,200 | +3,000 | 0.09% | 53,383,280 |
| 2025-04-15 | 2025-04-11 | 34.000 | 1,560,200 | -40,500 | 0.09% | 53,046,800 |
| 2025-04-14 | 2025-04-10 | 33.600 | 1,600,700 | -800 | 0.09% | 53,783,520 |
| 2025-04-11 | 2025-04-09 | 33.900 | 1,601,500 | -3,800 | 0.09% | 54,290,850 |
| 2025-04-10 | 2025-04-08 | 33.600 | 1,605,300 | +3,300 | 0.09% | 53,938,080 |
| 2025-04-09 | 2025-04-07 | 32.850 | 1,602,000 | +1,200 | 0.09% | 52,625,700 |
| 2025-04-08 | 2025-04-03 | 36.600 | 1,600,800 | +24,300 | 0.09% | 58,589,280 |
| 2025-04-07 | 2025-04-02 | 37.650 | 1,576,500 | -1,800 | 0.09% | 59,355,225 |
| 2025-04-03 | 2025-04-01 | 37.000 | 1,578,300 | -11,000 | 0.09% | 58,397,100 |
| 2025-04-02 | 2025-03-31 | 36.550 | 1,589,300 | -1,300 | 0.09% | 58,088,915 |
| 2025-04-01 | 2025-03-28 | 36.900 | 1,590,600 | -1,000 | 0.09% | 58,693,140 |
| 2025-03-31 | 2025-03-27 | 36.600 | 1,591,600 | -4,100 | 0.09% | 58,252,560 |
| 2025-03-28 | 2025-03-26 | 36.500 | 1,595,700 | -2,600 | 0.09% | 58,243,050 |
| 2025-03-27 | 2025-03-25 | 36.400 | 1,598,300 | +3,300 | 0.09% | 58,178,120 |
| 2025-03-26 | 2025-03-24 | 37.200 | 1,595,000 | +107,900 | 0.09% | 59,334,000 |
| 2025-03-25 | 2025-03-21 | 40.100 | 1,487,100 | +1,000 | 0.09% | 59,632,710 |
| 2025-03-24 | 2025-03-20 | 40.600 | 1,486,100 | -7,200 | 0.09% | 60,335,660 |
| 2025-03-21 | 2025-03-19 | 40.900 | 1,493,300 | +6,500 | 0.09% | 61,075,970 |
| 2025-03-20 | 2025-03-18 | 41.350 | 1,486,800 | -16,400 | 0.09% | 61,479,180 |
| 2025-03-19 | 2025-03-17 | 39.000 | 1,503,200 | +4,200 | 0.09% | 58,624,800 |
| 2025-03-18 | 2025-03-14 | 39.500 | 1,499,000 | -6,900 | 0.09% | 59,210,500 |
| 2025-03-17 | 2025-03-13 | 36.550 | 1,505,900 | +30,900 | 0.09% | 55,040,645 |
| 2025-03-14 | 2025-03-12 | 37.150 | 1,475,000 | +2,600 | 0.09% | 54,796,250 |
| 2025-03-13 | 2025-03-11 | 38.050 | 1,472,400 | -800 | 0.09% | 56,024,820 |
| 2025-03-12 | 2025-03-10 | 38.400 | 1,473,200 | +2,100 | 0.09% | 56,570,880 |
| 2025-03-11 | 2025-03-07 | 38.200 | 1,471,100 | -1,800 | 0.09% | 56,196,020 |
| 2025-03-10 | 2025-03-06 | 38.150 | 1,472,900 | -4,000 | 0.09% | 56,191,135 |
| 2025-03-07 | 2025-03-05 | 36.650 | 1,476,900 | +32,900 | 0.09% | 54,128,385 |
| 2025-03-06 | 2025-03-04 | 35.600 | 1,444,000 | -500 | 0.08% | 51,406,400 |
| 2025-03-05 | 2025-03-03 | 36.100 | 1,444,500 | +1,500 | 0.08% | 52,146,450 |
| 2025-03-04 | 2025-02-28 | 36.450 | 1,443,000 | +1,200 | 0.08% | 52,597,350 |
| 2025-03-03 | 2025-02-27 | 37.650 | 1,441,800 | -800 | 0.08% | 54,283,770 |
| 2025-02-28 | 2025-02-26 | 37.400 | 1,442,600 | -5,300 | 0.08% | 53,953,240 |
| 2025-02-27 | 2025-02-25 | 37.400 | 1,447,900 | +200 | 0.08% | 54,151,460 |
| 2025-02-26 | 2025-02-24 | 39.400 | 1,447,700 | -41,200 | 0.08% | 57,039,380 |
| 2025-02-25 | 2025-02-21 | 41.350 | 1,488,900 | -22,600 | 0.09% | 61,566,015 |
| 2025-02-24 | 2025-02-20 | 40.900 | 1,511,500 | +8,500 | 0.09% | 61,820,350 |
| 2025-02-21 | 2025-02-19 | 42.200 | 1,503,000 | -3,400 | 0.09% | 63,426,600 |
| 2025-02-20 | 2025-02-18 | 43.250 | 1,506,400 | -1,200 | 0.09% | 65,151,800 |
| 2025-02-19 | 2025-02-17 | 42.100 | 1,507,600 | -25,500 | 0.09% | 63,469,960 |
| 2025-02-18 | 2025-02-14 | 42.400 | 1,533,100 | -9,700 | 0.09% | 65,003,440 |
| 2025-02-17 | 2025-02-13 | 40.000 | 1,542,800 | +10,500 | 0.09% | 61,712,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 1,532,300 | +7,200 | 0.09% | 63,360,605 |
| 2025-02-13 | 2025-02-11 | 39.600 | 1,525,100 | -14,200 | 0.09% | 60,393,960 |
| 2025-02-12 | 2025-02-10 | 38.750 | 1,539,300 | +4,200 | 0.09% | 59,647,875 |
| 2025-02-11 | 2025-02-07 | 38.300 | 1,535,100 | -5,400 | 0.09% | 58,794,330 |
| 2025-02-10 | 2025-02-06 | 37.300 | 1,540,500 | +9,000 | 0.09% | 57,460,650 |
| 2025-02-07 | 2025-02-05 | 37.300 | 1,531,500 | -34,800 | 0.09% | 57,124,950 |
| 2025-02-06 | 2025-02-04 | 38.100 | 1,566,300 | +2,400 | 0.09% | 59,676,030 |
| 2025-02-05 | 2025-02-03 | 37.400 | 1,563,900 | -16,300 | 0.09% | 58,489,860 |
| 2025-02-04 | 2025-01-28 | 37.850 | 1,580,200 | -20,600 | 0.09% | 59,810,570 |
| 2025-02-03 | 2025-01-24 | 36.050 | 1,600,800 | +31,600 | 0.09% | 57,708,840 |
| 2025-01-27 | 2025-01-23 | 36.200 | 1,569,200 | -10,300 | 0.09% | 56,805,040 |
| 2025-01-24 | 2025-01-22 | 35.400 | 1,579,500 | +143,800 | 0.09% | 55,914,300 |
| 2025-01-23 | 2025-01-21 | 46.700 | 1,435,700 | -1,800 | 0.08% | 67,047,190 |
| 2025-01-22 | 2025-01-20 | 46.750 | 1,437,500 | -3,000 | 0.08% | 67,203,125 |
| 2025-01-21 | 2025-01-17 | 46.000 | 1,440,500 | -99 | 0.08% | 66,263,000 |
| 2025-01-20 | 2025-01-16 | 46.150 | 1,440,599 | +5,000 | 0.08% | 66,483,644 |
| 2025-01-16 | 2025-01-14 | 46.250 | 1,435,599 | +3,100 | 0.08% | 66,396,454 |
| 2025-01-15 | 2025-01-13 | 48.000 | 1,432,499 | -1,500 | 0.08% | 68,759,952 |
| 2025-01-14 | 2025-01-10 | 48.800 | 1,433,999 | -2,200 | 0.08% | 69,979,151 |
| 2025-01-13 | 2025-01-09 | 49.000 | 1,436,199 | -600 | 0.08% | 70,373,751 |
| 2025-01-10 | 2025-01-08 | 48.800 | 1,436,799 | -5,400 | 0.08% | 70,115,791 |
| 2025-01-09 | 2025-01-07 | 48.700 | 1,442,199 | -14,000 | 0.08% | 70,235,091 |
| 2025-01-08 | 2025-01-06 | 48.600 | 1,456,199 | -1,800 | 0.08% | 70,771,271 |
| 2025-01-07 | 2025-01-03 | 48.200 | 1,457,999 | +3,100 | 0.09% | 70,275,552 |
| 2025-01-06 | 2025-01-02 | 48.900 | 1,454,899 | -33,100 | 0.08% | 71,144,561 |
| 2025-01-03 | 2024-12-31 | 48.950 | 1,487,999 | -1,000 | 0.09% | 72,837,551 |
| 2025-01-02 | 2024-12-27 | 48.300 | 1,488,999 | -1,400 | 0.09% | 71,918,652 |
| 2024-12-30 | 2024-12-24 | 49.150 | 1,490,399 | -8,300 | 0.09% | 73,253,111 |
| 2024-12-27 | 2024-12-20 | 46.750 | 1,498,699 | -1,300 | 0.09% | 70,064,178 |
| 2024-12-20 | 2024-12-18 | 46.100 | 1,499,999 | -9,900 | 0.09% | 69,149,954 |
| 2024-12-19 | 2024-12-17 | 45.500 | 1,509,899 | +2,800 | 0.09% | 68,700,404 |
| 2024-12-18 | 2024-12-16 | 46.050 | 1,507,099 | +3,000 | 0.09% | 69,401,909 |
| 2024-12-17 | 2024-12-13 | 47.350 | 1,504,099 | +15,900 | 0.09% | 71,219,088 |
| 2024-12-16 | 2024-12-12 | 49.800 | 1,488,199 | -17,000 | 0.09% | 74,112,310 |
| 2024-12-13 | 2024-12-11 | 48.850 | 1,505,199 | -6,900 | 0.09% | 73,528,971 |
| 2024-12-12 | 2024-12-10 | 49.250 | 1,512,099 | +29,000 | 0.09% | 74,470,876 |
| 2024-12-11 | 2024-12-09 | 50.750 | 1,483,099 | +14,600 | 0.09% | 75,267,274 |
| 2024-12-10 | 2024-12-06 | 49.650 | 1,468,499 | +2,000 | 0.09% | 72,910,975 |
| 2024-12-09 | 2024-12-05 | 48.400 | 1,466,499 | -1,500 | 0.09% | 70,978,552 |
| 2024-12-06 | 2024-12-04 | 49.900 | 1,467,999 | -15,200 | 0.09% | 73,253,150 |
| 2024-12-05 | 2024-12-03 | 47.500 | 1,483,199 | +14,300 | 0.09% | 70,451,952 |
| 2024-12-04 | 2024-12-02 | 46.150 | 1,468,899 | -300 | 0.09% | 67,789,689 |
| 2024-12-03 | 2024-11-29 | 46.400 | 1,469,199 | -8,900 | 0.09% | 68,170,834 |
| 2024-12-02 | 2024-11-28 | 45.300 | 1,478,099 | +1,700 | 0.09% | 66,957,885 |
| 2024-11-29 | 2024-11-27 | 46.500 | 1,476,399 | +4,000 | 0.09% | 68,652,554 |
| 2024-11-28 | 2024-11-26 | 46.200 | 1,472,399 | -2,300 | 0.09% | 68,024,834 |
| 2024-11-27 | 2024-11-25 | 45.850 | 1,474,699 | +6,700 | 0.09% | 67,614,949 |
| 2024-11-26 | 2024-11-22 | 44.150 | 1,467,999 | -19,000 | 0.09% | 64,812,156 |
| 2024-11-25 | 2024-11-21 | 44.450 | 1,486,999 | -18,400 | 0.09% | 66,097,106 |
| 2024-11-21 | 2024-11-19 | 42.800 | 1,505,399 | +2,800 | 0.09% | 64,431,077 |
| 2024-11-20 | 2024-11-18 | 43.750 | 1,502,599 | -500 | 0.09% | 65,738,706 |
| 2024-11-19 | 2024-11-15 | 42.450 | 1,503,099 | +1,100 | 0.09% | 63,806,553 |
| 2024-11-18 | 2024-11-14 | 42.050 | 1,501,999 | +27,700 | 0.09% | 63,159,058 |
| 2024-11-15 | 2024-11-13 | 45.550 | 1,474,299 | +5,800 | 0.09% | 67,154,319 |
| 2024-11-14 | 2024-11-12 | 45.050 | 1,468,499 | +10,000 | 0.09% | 66,155,880 |
| 2024-11-13 | 2024-11-11 | 45.950 | 1,458,499 | +5,200 | 0.09% | 67,018,029 |
| 2024-11-12 | 2024-11-08 | 46.450 | 1,453,299 | +6,000 | 0.08% | 67,505,739 |
| 2024-11-11 | 2024-11-07 | 48.000 | 1,447,299 | -12,100 | 0.08% | 69,470,352 |
| 2024-11-08 | 2024-11-06 | 45.400 | 1,459,399 | +40,000 | 0.09% | 66,256,715 |
| 2024-11-07 | 2024-11-05 | 48.750 | 1,419,399 | +1,200 | 0.08% | 69,195,701 |
| 2024-11-05 | 2024-11-01 | 48.500 | 1,418,199 | -1,000 | 0.08% | 68,782,652 |
| 2024-11-04 | 2024-10-31 | 48.350 | 1,419,199 | +20,000 | 0.08% | 68,618,272 |
| 2024-11-01 | 2024-10-30 | 48.100 | 1,399,199 | +5,900 | 0.08% | 67,301,472 |
| 2024-10-31 | 2024-10-29 | 49.850 | 1,393,299 | -12,500 | 0.08% | 69,455,955 |
| 2024-10-30 | 2024-10-28 | 48.600 | 1,405,799 | +19,400 | 0.08% | 68,321,831 |
| 2024-10-29 | 2024-10-25 | 47.500 | 1,386,399 | -111,100 | 0.08% | 65,853,952 |
| 2024-10-28 | 2024-10-24 | 46.800 | 1,497,499 | +55,900 | 0.09% | 70,082,953 |
| 2024-10-25 | 2024-10-23 | 50.050 | 1,441,599 | +10,500 | 0.08% | 72,152,030 |
| 2024-10-23 | 2024-10-21 | 53.150 | 1,431,099 | +500 | 0.08% | 76,062,912 |
| 2024-10-22 | 2024-10-18 | 55.700 | 1,430,599 | -500 | 0.08% | 79,684,364 |
| 2024-10-21 | 2024-10-17 | 54.350 | 1,431,099 | -100 | 0.08% | 77,780,231 |
| 2024-10-16 | 2024-10-14 | 57.650 | 1,431,199 | +15,000 | 0.08% | 82,508,622 |
| 2024-10-15 | 2024-10-10 | 59.050 | 1,416,199 | -4,700 | 0.08% | 83,626,551 |
| 2024-10-14 | 2024-10-09 | 57.950 | 1,420,899 | +8,400 | 0.08% | 82,341,097 |
| 2024-10-10 | 2024-10-08 | 56.550 | 1,412,499 | +14,800 | 0.08% | 79,876,818 |
| 2024-10-09 | 2024-10-07 | 64.300 | 1,397,699 | +2,500 | 0.08% | 89,872,046 |
| 2024-10-08 | 2024-10-04 | 65.650 | 1,395,199 | -1,000 | 0.08% | 91,594,814 |
| 2024-10-07 | 2024-10-03 | 59.950 | 1,396,199 | -13,700 | 0.08% | 83,702,130 |
| 2024-10-04 | 2024-10-02 | 63.900 | 1,409,899 | -208,000 | 0.08% | 90,092,546 |
| 2024-10-03 | 2024-09-30 | 62.000 | 1,617,899 | -6,400 | 0.09% | 100,309,738 |
| 2024-10-02 | 2024-09-27 | 57.900 | 1,624,299 | -18,600 | 0.09% | 94,046,912 |
| 2024-09-30 | 2024-09-26 | 52.750 | 1,642,899 | -11,700 | 0.10% | 86,662,922 |
| 2024-09-27 | 2024-09-25 | 49.100 | 1,654,599 | -49,700 | 0.10% | 81,240,811 |
| 2024-09-26 | 2024-09-24 | 46.300 | 1,704,299 | +12,600 | 0.10% | 78,909,044 |
| 2024-09-25 | 2024-09-23 | 48.850 | 1,691,699 | -500 | 0.10% | 82,639,496 |
| 2024-09-24 | 2024-09-20 | 49.750 | 1,692,199 | +200 | 0.10% | 84,186,900 |
| 2024-09-23 | 2024-09-19 | 48.800 | 1,691,999 | -2,400 | 0.10% | 82,569,551 |
| 2024-09-20 | 2024-09-17 | 46.400 | 1,694,399 | -2,000 | 0.10% | 78,620,114 |
| 2024-09-19 | 2024-09-16 | 47.100 | 1,696,399 | +2,000 | 0.10% | 79,900,393 |
| 2024-09-17 | 2024-09-13 | 45.900 | 1,694,399 | +800 | 0.10% | 77,772,914 |
| 2024-09-16 | 2024-09-12 | 46.850 | 1,693,599 | -114,700 | 0.10% | 79,345,113 |
| 2024-09-13 | 2024-09-11 | 48.000 | 1,808,299 | -2,000 | 0.11% | 86,798,352 |
| 2024-09-12 | 2024-09-10 | 48.450 | 1,810,299 | -600 | 0.11% | 87,708,987 |
| 2024-09-11 | 2024-09-09 | 46.500 | 1,810,899 | +2,000 | 0.11% | 84,206,804 |
| 2024-09-09 | 2024-09-04 | 46.910 | 1,808,899 | +19,916 | 0.11% | 84,855,444 |
| 2024-09-04 | 2024-09-02 | 49.283 | 1,788,983 | -3,069 | 0.11% | 88,166,928 |
| 2024-09-03 | 2024-08-30 | 47.465 | 1,792,052 | +4,060 | 0.11% | 85,060,540 |
| 2024-09-02 | 2024-08-29 | 48.273 | 1,787,992 | +2,079 | 0.11% | 86,312,389 |
| 2024-08-29 | 2024-08-27 | 51.101 | 1,785,913 | -29,706 | 0.11% | 91,262,106 |
| 2024-08-28 | 2024-08-26 | 52.767 | 1,815,619 | +2,971 | 0.11% | 95,805,554 |
| 2024-08-27 | 2024-08-23 | 53.424 | 1,812,648 | -99 | 0.11% | 96,838,671 |
| 2024-08-26 | 2024-08-22 | 53.878 | 1,812,747 | +62,382 | 0.11% | 97,667,774 |
| 2024-08-23 | 2024-08-21 | 53.171 | 1,750,365 | -1,980 | 0.10% | 93,069,347 |
| 2024-08-22 | 2024-08-20 | 54.383 | 1,752,345 | -9,902 | 0.10% | 95,298,265 |
| 2024-08-21 | 2024-08-19 | 55.393 | 1,762,247 | +1,980 | 0.10% | 97,616,466 |
| 2024-08-20 | 2024-08-16 | 54.787 | 1,760,267 | +9,902 | 0.10% | 96,440,169 |
| 2024-08-19 | 2024-08-15 | 54.181 | 1,750,365 | -396 | 0.10% | 94,837,046 |
| 2024-08-16 | 2024-08-14 | 53.575 | 1,750,761 | -10,397 | 0.10% | 93,797,642 |
| 2024-08-15 | 2024-08-13 | 55.191 | 1,761,158 | -4,060 | 0.10% | 97,200,423 |
| 2024-08-13 | 2024-08-09 | 53.020 | 1,765,218 | +495 | 0.10% | 93,591,697 |
| 2024-08-12 | 2024-08-08 | 52.666 | 1,764,723 | +4,456 | 0.10% | 92,941,682 |
| 2024-08-09 | 2024-08-07 | 56.353 | 1,760,267 | +14,655 | 0.10% | 99,195,602 |
| 2024-08-08 | 2024-08-06 | 53.020 | 1,745,612 | +27,230 | 0.10% | 92,552,189 |
| 2024-08-07 | 2024-08-05 | 47.869 | 1,718,382 | -15,843 | 0.10% | 82,257,921 |
| 2024-08-06 | 2024-08-02 | 47.516 | 1,734,225 | -16,437 | 0.10% | 82,403,326 |
| 2024-08-05 | 2024-08-01 | 50.950 | 1,750,662 | -64,858 | 0.10% | 89,195,542 |
| 2024-08-02 | 2024-07-31 | 55.292 | 1,815,520 | +2,377 | 0.11% | 100,384,077 |
| 2024-08-01 | 2024-07-30 | 54.080 | 1,813,143 | +198 | 0.11% | 98,055,330 |
| 2024-07-31 | 2024-07-29 | 56.605 | 1,812,945 | -991 | 0.11% | 102,621,868 |
| 2024-07-30 | 2024-07-26 | 55.494 | 1,813,936 | +1,684 | 0.11% | 100,662,874 |
| 2024-07-29 | 2024-07-25 | 58.069 | 1,812,252 | +99 | 0.11% | 105,236,429 |
| 2024-07-25 | 2024-07-23 | 59.231 | 1,812,153 | -1,783 | 0.11% | 107,335,294 |
| 2024-07-24 | 2024-07-22 | 60.847 | 1,813,936 | -198 | 0.11% | 110,371,942 |
| 2024-07-23 | 2024-07-19 | 55.999 | 1,814,134 | +11,388 | 0.11% | 101,589,912 |
| 2024-07-22 | 2024-07-18 | 56.605 | 1,802,746 | +2,475 | 0.11% | 102,044,553 |
| 2024-07-18 | 2024-07-16 | 58.271 | 1,800,271 | +891 | 0.11% | 104,904,319 |
| 2024-07-17 | 2024-07-15 | 59.837 | 1,799,380 | +990 | 0.11% | 107,669,058 |
| 2024-07-15 | 2024-07-11 | 62.563 | 1,798,390 | -1,881 | 0.11% | 112,513,559 |
| 2024-07-12 | 2024-07-10 | 64.129 | 1,800,271 | -495 | 0.11% | 115,449,294 |
| 2024-07-11 | 2024-07-09 | 62.816 | 1,800,766 | +2,178 | 0.11% | 113,116,859 |
| 2024-07-10 | 2024-07-08 | 62.816 | 1,798,588 | -1,980 | 0.11% | 112,980,046 |
| 2024-07-09 | 2024-07-05 | 65.139 | 1,800,568 | +33,469 | 0.11% | 117,286,739 |
| 2024-07-08 | 2024-07-04 | 64.937 | 1,767,099 | -2,674 | 0.10% | 114,749,691 |
| 2024-07-05 | 2024-07-03 | 63.674 | 1,769,773 | +1,485 | 0.10% | 112,689,208 |
| 2024-07-04 | 2024-07-02 | 62.261 | 1,768,288 | -2,475 | 0.10% | 110,094,532 |
| 2024-06-28 | 2024-06-26 | 61.756 | 1,770,763 | +990 | 0.10% | 109,354,478 |
| 2024-06-27 | 2024-06-25 | 59.786 | 1,769,773 | -1,782 | 0.10% | 105,808,107 |
| 2024-06-26 | 2024-06-24 | 56.908 | 1,771,555 | +99 | 0.10% | 100,815,714 |
| 2024-06-25 | 2024-06-21 | 55.646 | 1,771,456 | +990 | 0.10% | 98,573,832 |
| 2024-06-24 | 2024-06-20 | 56.908 | 1,770,466 | +2,475 | 0.10% | 100,753,741 |
| 2024-06-21 | 2024-06-19 | 58.120 | 1,767,991 | -297 | 0.10% | 102,755,493 |
| 2024-06-20 | 2024-06-18 | 57.463 | 1,768,288 | +1,684 | 0.10% | 101,611,985 |
| 2024-06-19 | 2024-06-17 | 59.483 | 1,766,604 | -1,783 | 0.10% | 105,083,414 |
| 2024-06-18 | 2024-06-14 | 60.291 | 1,768,387 | -396 | 0.10% | 106,618,193 |
| 2024-06-17 | 2024-06-13 | 60.342 | 1,768,783 | -2,475 | 0.10% | 106,731,383 |
| 2024-06-14 | 2024-06-12 | 58.524 | 1,771,258 | +3,664 | 0.10% | 103,660,891 |
| 2024-06-12 | 2024-06-07 | 60.695 | 1,767,594 | +24,556 | 0.10% | 107,284,421 |
| 2024-06-11 | 2024-06-06 | 59.584 | 1,743,038 | +3,169 | 0.10% | 103,857,661 |
| 2024-06-07 | 2024-06-05 | 60.190 | 1,739,869 | -396 | 0.10% | 104,723,098 |
| 2024-06-06 | 2024-06-04 | 61.705 | 1,740,265 | -1,683 | 0.10% | 107,383,182 |
| 2024-06-05 | 2024-06-03 | 63.674 | 1,741,948 | +1,584 | 0.10% | 110,917,468 |
| 2024-06-04 | 2024-05-31 | 63.977 | 1,740,364 | +198 | 0.10% | 111,343,888 |
| 2024-06-03 | 2024-05-30 | 65.846 | 1,740,166 | -2,377 | 0.10% | 114,582,408 |
| 2024-05-31 | 2024-05-29 | 63.321 | 1,742,543 | -3,069 | 0.10% | 110,339,425 |
| 2024-05-30 | 2024-05-28 | 61.907 | 1,745,612 | +5,446 | 0.10% | 108,065,698 |
| 2024-05-29 | 2024-05-27 | 61.857 | 1,740,166 | +792 | 0.10% | 107,640,683 |
| 2024-05-28 | 2024-05-24 | 61.200 | 1,739,374 | +396 | 0.10% | 106,449,903 |
| 2024-05-27 | 2024-05-23 | 62.109 | 1,738,978 | +1,287 | 0.10% | 108,006,247 |
| 2024-05-24 | 2024-05-22 | 62.210 | 1,737,691 | -198 | 0.10% | 108,101,802 |
| 2024-05-23 | 2024-05-21 | 62.412 | 1,737,889 | -1,386 | 0.10% | 108,465,140 |
| 2024-05-22 | 2024-05-20 | 63.573 | 1,739,275 | +3,565 | 0.10% | 110,571,617 |
| 2024-05-21 | 2024-05-17 | 64.634 | 1,735,710 | -42,777 | 0.10% | 112,185,521 |
| 2024-05-20 | 2024-05-16 | 65.846 | 1,778,487 | +20,299 | 0.11% | 117,105,680 |
| 2024-05-17 | 2024-05-14 | 70.491 | 1,758,188 | +793 | 0.10% | 123,936,836 |
| 2024-05-16 | 2024-05-13 | 67.865 | 1,757,395 | -1,090 | 0.10% | 119,266,460 |
| 2024-05-14 | 2024-05-10 | 67.613 | 1,758,485 | -2,574 | 0.10% | 118,896,459 |
| 2024-05-13 | 2024-05-09 | 65.492 | 1,761,059 | +2,079 | 0.10% | 115,335,647 |
| 2024-05-10 | 2024-05-08 | 63.321 | 1,758,980 | +3,367 | 0.10% | 111,380,231 |
| 2024-05-09 | 2024-05-07 | 64.432 | 1,755,613 | -891 | 0.10% | 113,117,328 |
| 2024-05-08 | 2024-05-06 | 66.199 | 1,756,504 | -3,763 | 0.10% | 116,279,059 |
| 2024-05-07 | 2024-05-03 | 64.533 | 1,760,267 | +7,129 | 0.10% | 113,594,964 |
| 2024-05-06 | 2024-05-02 | 61.099 | 1,753,138 | -2,673 | 0.10% | 107,115,211 |
| 2024-05-03 | 2024-04-30 | 63.169 | 1,755,811 | +1,287 | 0.10% | 110,913,587 |
| 2024-05-02 | 2024-04-29 | 64.583 | 1,754,524 | +16,932 | 0.10% | 113,312,947 |
| 2024-04-30 | 2024-04-26 | 69.330 | 1,737,592 | +138,132 | 0.10% | 120,466,979 |
| 2024-04-29 | 2024-04-25 | 62.816 | 1,599,460 | -12,971 | 0.10% | 100,471,628 |
| 2024-04-26 | 2024-04-24 | 71.602 | 1,612,431 | -10,298 | 0.10% | 115,453,485 |
| 2024-04-25 | 2024-04-23 | 70.693 | 1,622,729 | +990 | 0.10% | 114,715,924 |
| 2024-04-18 | 2024-04-16 | 67.058 | 1,621,739 | +10,298 | 0.10% | 108,749,861 |
| 2024-04-17 | 2024-04-15 | 67.664 | 1,611,441 | +3,070 | 0.10% | 109,035,742 |
| 2024-04-16 | 2024-04-12 | 71.299 | 1,608,371 | +495 | 0.10% | 114,675,490 |
| 2024-04-15 | 2024-04-11 | 69.633 | 1,607,876 | +5,644 | 0.10% | 111,960,929 |
| 2024-04-12 | 2024-04-10 | 68.269 | 1,602,232 | -792 | 0.10% | 109,383,488 |
| 2024-04-11 | 2024-04-09 | 66.906 | 1,603,024 | -1,287 | 0.10% | 107,252,044 |
| 2024-04-10 | 2024-04-08 | 68.724 | 1,604,311 | -3,763 | 0.10% | 110,254,510 |
| 2024-04-09 | 2024-04-05 | 67.361 | 1,608,074 | -99 | 0.10% | 108,320,719 |
| 2024-04-08 | 2024-04-03 | 68.269 | 1,608,173 | +396 | 0.10% | 109,789,077 |
| 2024-04-05 | 2024-04-02 | 69.229 | 1,607,777 | -2,773 | 0.10% | 111,304,556 |
| 2024-04-03 | 2024-03-28 | 68.825 | 1,610,550 | +693 | 0.10% | 110,845,928 |
| 2024-04-02 | 2024-03-27 | 69.431 | 1,609,857 | +1,189 | 0.10% | 111,773,712 |
| 2024-03-28 | 2024-03-26 | 71.350 | 1,608,668 | +10,892 | 0.10% | 114,777,896 |
| 2024-03-27 | 2024-03-25 | 73.975 | 1,597,776 | +594 | 0.10% | 118,196,113 |
| 2024-03-26 | 2024-03-22 | 75.894 | 1,597,182 | -3,070 | 0.10% | 121,216,869 |
| 2024-03-25 | 2024-03-21 | 75.692 | 1,600,252 | -2,970 | 0.10% | 121,126,645 |
| 2024-03-22 | 2024-03-20 | 72.865 | 1,603,222 | -2,674 | 0.10% | 116,817,974 |
| 2024-03-21 | 2024-03-19 | 71.501 | 1,605,896 | +99 | 0.10% | 114,823,385 |
| 2024-03-20 | 2024-03-18 | 72.461 | 1,605,797 | -1,089 | 0.10% | 116,356,920 |
| 2024-03-19 | 2024-03-15 | 74.581 | 1,606,886 | -2,971 | 0.10% | 119,843,708 |
| 2024-03-18 | 2024-03-14 | 73.016 | 1,609,857 | +2,179 | 0.10% | 117,545,300 |
| 2024-03-15 | 2024-03-13 | 71.703 | 1,607,678 | -1,981 | 0.10% | 115,275,520 |
| 2024-03-14 | 2024-03-12 | 69.027 | 1,609,659 | +2,080 | 0.10% | 111,109,725 |
| 2024-03-13 | 2024-03-11 | 71.198 | 1,607,579 | -1,881 | 0.10% | 114,456,672 |
| 2024-03-12 | 2024-03-08 | 71.501 | 1,609,460 | +3,762 | 0.10% | 115,078,215 |
| 2024-03-11 | 2024-03-07 | 74.076 | 1,605,698 | -3,762 | 0.10% | 118,944,306 |
| 2024-03-08 | 2024-03-06 | 76.399 | 1,609,460 | -1,288 | 0.10% | 122,961,398 |
| 2024-03-07 | 2024-03-05 | 76.096 | 1,610,748 | +3,070 | 0.10% | 122,571,790 |
| 2024-03-06 | 2024-03-04 | 77.561 | 1,607,678 | +9,506 | 0.10% | 124,692,393 |
| 2024-03-05 | 2024-03-01 | 75.793 | 1,598,172 | +396 | 0.10% | 121,130,605 |
| 2024-03-04 | 2024-02-29 | 74.985 | 1,597,776 | -10,298 | 0.10% | 119,809,711 |
| 2024-03-01 | 2024-02-28 | 72.107 | 1,608,074 | +8,416 | 0.10% | 115,953,514 |
| 2024-02-29 | 2024-02-27 | 73.622 | 1,599,658 | +15,546 | 0.10% | 117,769,910 |
| 2024-02-28 | 2024-02-26 | 73.066 | 1,584,112 | -2,772 | 0.09% | 115,745,493 |
| 2024-02-27 | 2024-02-23 | 72.663 | 1,586,884 | -4,060 | 0.09% | 115,306,994 |
| 2024-02-26 | 2024-02-22 | 72.259 | 1,590,944 | +4,159 | 0.09% | 114,959,324 |
| 2024-02-23 | 2024-02-21 | 72.158 | 1,586,785 | +6,436 | 0.09% | 114,498,551 |
| 2024-02-22 | 2024-02-20 | 72.965 | 1,580,349 | -5,644 | 0.09% | 115,310,944 |
| 2024-02-21 | 2024-02-19 | 70.996 | 1,585,993 | +4,852 | 0.09% | 112,599,448 |
| 2024-02-20 | 2024-02-16 | 72.107 | 1,581,141 | +5,545 | 0.09% | 114,011,454 |
| 2024-02-19 | 2024-02-15 | 72.965 | 1,575,596 | -198 | 0.09% | 114,964,139 |
| 2024-02-16 | 2024-02-14 | 70.542 | 1,575,794 | +1,287 | 0.09% | 111,159,229 |
| 2024-02-15 | 2024-02-09 | 68.522 | 1,574,507 | -50,896 | 0.09% | 107,888,243 |
| 2024-02-14 | 2024-02-07 | 61.806 | 1,625,403 | +20,299 | 0.10% | 100,459,763 |
| 2024-02-08 | 2024-02-06 | 66.250 | 1,605,104 | +3,565 | 0.10% | 106,337,559 |
| 2024-02-07 | 2024-02-05 | 65.492 | 1,601,539 | -8,615 | 0.10% | 104,888,330 |
| 2024-02-06 | 2024-02-02 | 61.301 | 1,610,154 | +1,882 | 0.10% | 98,704,233 |
| 2024-02-05 | 2024-02-01 | 61.705 | 1,608,272 | +20,992 | 0.10% | 99,238,544 |
| 2024-02-02 | 2024-01-31 | 60.039 | 1,587,280 | +2,673 | 0.09% | 95,298,283 |
| 2024-02-01 | 2024-01-30 | 59.584 | 1,584,607 | +6,734 | 0.09% | 94,417,664 |
| 2024-01-31 | 2024-01-29 | 62.816 | 1,577,873 | -1,189 | 0.09% | 99,115,620 |
| 2024-01-30 | 2024-01-26 | 62.664 | 1,579,062 | -1,980 | 0.09% | 98,951,103 |
| 2024-01-29 | 2024-01-25 | 63.119 | 1,581,042 | -11,090 | 0.09% | 99,793,693 |
| 2024-01-26 | 2024-01-24 | 59.079 | 1,592,132 | -6,337 | 0.09% | 94,062,087 |
| 2024-01-25 | 2024-01-23 | 54.989 | 1,598,469 | +7,921 | 0.10% | 87,898,563 |
| 2024-01-24 | 2024-01-22 | 54.787 | 1,590,548 | -19,309 | 0.09% | 87,141,733 |
| 2024-01-23 | 2024-01-19 | 57.564 | 1,609,857 | +1,981 | 0.10% | 92,670,568 |
| 2024-01-22 | 2024-01-18 | 59.079 | 1,607,876 | +495 | 0.10% | 94,992,231 |
| 2024-01-19 | 2024-01-17 | 58.120 | 1,607,381 | +1,980 | 0.10% | 93,420,853 |
| 2024-01-17 | 2024-01-15 | 62.513 | 1,605,401 | -7,822 | 0.10% | 100,358,428 |
| 2024-01-16 | 2024-01-12 | 61.453 | 1,613,223 | +2,673 | 0.10% | 99,136,746 |
| 2024-01-15 | 2024-01-11 | 59.584 | 1,610,550 | -297 | 0.10% | 95,963,459 |
| 2024-01-12 | 2024-01-10 | 59.231 | 1,610,847 | +1,981 | 0.10% | 95,411,776 |
| 2024-01-11 | 2024-01-09 | 58.978 | 1,608,866 | +1,980 | 0.10% | 94,888,240 |
| 2024-01-09 | 2024-01-05 | 60.493 | 1,606,886 | -6,436 | 0.10% | 97,205,662 |
| 2024-01-08 | 2024-01-04 | 59.231 | 1,613,322 | -1,387 | 0.10% | 95,558,372 |
| 2024-01-05 | 2024-01-03 | 55.949 | 1,614,709 | +2,971 | 0.10% | 90,340,752 |
| 2024-01-04 | 2024-01-02 | 58.877 | 1,611,738 | +1,386 | 0.10% | 94,894,856 |
| 2024-01-03 | 2023-12-29 | 55.797 | 1,610,352 | +3,763 | 0.10% | 89,853,039 |
| 2024-01-02 | 2023-12-28 | 57.362 | 1,606,589 | +2,872 | 0.10% | 92,157,948 |
| 2023-12-29 | 2023-12-27 | 56.807 | 1,603,717 | -1,189 | 0.10% | 91,102,424 |
| 2023-12-28 | 2023-12-22 | 54.636 | 1,604,906 | -7,525 | 0.10% | 87,685,248 |
| 2023-12-27 | 2023-12-21 | 58.019 | 1,612,431 | -792 | 0.10% | 93,551,519 |
| 2023-12-22 | 2023-12-20 | 59.130 | 1,613,223 | -4,357 | 0.10% | 95,389,589 |
| 2023-12-21 | 2023-12-19 | 60.190 | 1,617,580 | -7,526 | 0.10% | 97,362,496 |
| 2023-12-20 | 2023-12-18 | 62.664 | 1,625,106 | -20,200 | 0.10% | 101,836,426 |
| 2023-12-19 | 2023-12-15 | 62.261 | 1,645,306 | +7,427 | 0.10% | 102,437,609 |
| 2023-12-18 | 2023-12-14 | 63.371 | 1,637,879 | +4,951 | 0.10% | 103,794,709 |
| 2023-12-15 | 2023-12-13 | 64.785 | 1,632,928 | -3,070 | 0.10% | 105,789,696 |
| 2023-12-14 | 2023-12-12 | 63.119 | 1,635,998 | -1,089 | 0.10% | 103,262,458 |
| 2023-12-13 | 2023-12-11 | 61.756 | 1,637,087 | -5,842 | 0.10% | 101,099,240 |
| 2023-12-12 | 2023-12-08 | 63.472 | 1,642,929 | -99 | 0.10% | 104,280,655 |
| 2023-12-11 | 2023-12-07 | 62.210 | 1,643,028 | +3,763 | 0.10% | 102,212,815 |
| 2023-12-08 | 2023-12-06 | 62.866 | 1,639,265 | -4,753 | 0.10% | 103,054,792 |
| 2023-12-07 | 2023-12-05 | 61.756 | 1,644,018 | +5,545 | 0.10% | 101,527,268 |
| 2023-12-06 | 2023-12-04 | 64.634 | 1,638,473 | -9,506 | 0.10% | 105,900,725 |
| 2023-12-05 | 2023-12-01 | 65.290 | 1,647,979 | -17,130 | 0.10% | 107,596,928 |
| 2023-12-04 | 2023-11-30 | 63.674 | 1,665,109 | -4,258 | 0.10% | 106,024,792 |
| 2023-12-01 | 2023-11-29 | 62.311 | 1,669,367 | -3,961 | 0.10% | 104,019,954 |
| 2023-11-29 | 2023-11-27 | 59.281 | 1,673,328 | +594 | 0.10% | 99,197,071 |
| 2023-11-27 | 2023-11-23 | 58.069 | 1,672,734 | +1,584 | 0.10% | 97,134,699 |
| 2023-11-23 | 2023-11-21 | 55.545 | 1,671,150 | +595 | 0.10% | 92,823,469 |
| 2023-11-22 | 2023-11-20 | 55.797 | 1,670,555 | -44,757 | 0.10% | 93,212,194 |
| 2023-11-21 | 2023-11-17 | 54.080 | 1,715,312 | -17,527 | 0.10% | 92,764,599 |
| 2023-11-20 | 2023-11-16 | 53.828 | 1,732,839 | -9,902 | 0.10% | 93,274,965 |
| 2023-11-17 | 2023-11-15 | 54.080 | 1,742,741 | +18,616 | 0.10% | 94,247,968 |
| 2023-11-16 | 2023-11-14 | 54.131 | 1,724,125 | +4,753 | 0.10% | 93,328,269 |
| 2023-11-15 | 2023-11-13 | 54.333 | 1,719,372 | -23,864 | 0.10% | 93,418,265 |
| 2023-11-14 | 2023-11-10 | 53.020 | 1,743,236 | +16,537 | 0.10% | 92,426,213 |
| 2023-11-13 | 2023-11-09 | 54.434 | 1,726,699 | -20,398 | 0.10% | 93,990,741 |
| 2023-11-10 | 2023-11-08 | 53.222 | 1,747,097 | -7,328 | 0.10% | 92,983,803 |
| 2023-11-09 | 2023-11-07 | 52.212 | 1,754,425 | +8,318 | 0.10% | 91,602,014 |
| 2023-11-08 | 2023-11-06 | 53.373 | 1,746,107 | -10,100 | 0.10% | 93,195,623 |
| 2023-11-07 | 2023-11-03 | 53.171 | 1,756,207 | -6,932 | 0.10% | 93,379,974 |
| 2023-11-06 | 2023-11-02 | 52.565 | 1,763,139 | +8,714 | 0.10% | 92,680,199 |
| 2023-11-03 | 2023-11-01 | 51.505 | 1,754,425 | -2,970 | 0.10% | 90,361,754 |
| 2023-11-02 | 2023-10-31 | 51.707 | 1,757,395 | +9,406 | 0.10% | 90,869,684 |
| 2023-11-01 | 2023-10-30 | 52.061 | 1,747,989 | +10,397 | 0.10% | 91,001,183 |
| 2023-10-31 | 2023-10-27 | 52.868 | 1,737,592 | -1,683 | 0.10% | 91,863,749 |
| 2023-10-30 | 2023-10-26 | 51.505 | 1,739,275 | -18,319 | 0.10% | 89,581,453 |
| 2023-10-27 | 2023-10-25 | 48.475 | 1,757,594 | +2,971 | 0.10% | 85,199,975 |
| 2023-10-26 | 2023-10-24 | 47.970 | 1,754,623 | +1,782 | 0.10% | 84,169,956 |
| 2023-10-25 | 2023-10-20 | 47.314 | 1,752,841 | -693 | 0.10% | 82,933,843 |
| 2023-10-24 | 2023-10-19 | 48.627 | 1,753,534 | -297 | 0.10% | 85,268,800 |
| 2023-10-20 | 2023-10-18 | 49.031 | 1,753,831 | +495 | 0.10% | 85,991,722 |
| 2023-10-19 | 2023-10-17 | 49.233 | 1,753,336 | +6,140 | 0.10% | 86,321,592 |
| 2023-10-18 | 2023-10-16 | 48.778 | 1,747,196 | +99 | 0.10% | 85,225,278 |
| 2023-10-17 | 2023-10-13 | 49.536 | 1,747,097 | +4,752 | 0.10% | 86,543,748 |
| 2023-10-16 | 2023-10-12 | 51.707 | 1,742,345 | -3,366 | 0.10% | 90,091,493 |
| 2023-10-13 | 2023-10-11 | 49.738 | 1,745,711 | +198 | 0.10% | 86,827,691 |
| 2023-10-12 | 2023-10-10 | 49.233 | 1,745,513 | -1,188 | 0.10% | 85,936,444 |
| 2023-10-11 | 2023-10-09 | 47.415 | 1,746,701 | +594 | 0.10% | 82,819,735 |
| 2023-10-10 | 2023-10-06 | 47.415 | 1,746,107 | -594 | 0.10% | 82,791,571 |
| 2023-10-09 | 2023-10-05 | 46.456 | 1,746,701 | -29,706 | 0.10% | 81,143,936 |
| 2023-10-06 | 2023-10-04 | 45.850 | 1,776,407 | -495 | 0.11% | 81,447,545 |
| 2023-10-05 | 2023-10-03 | 46.052 | 1,776,902 | +2,475 | 0.11% | 81,829,141 |
| 2023-10-04 | 2023-09-29 | 48.172 | 1,774,427 | -7,129 | 0.11% | 85,478,361 |
| 2023-10-03 | 2023-09-28 | 46.557 | 1,781,556 | +396 | 0.11% | 82,943,064 |
| 2023-09-29 | 2023-09-27 | 46.304 | 1,781,160 | -6,040 | 0.11% | 82,474,928 |
| 2023-09-28 | 2023-09-26 | 43.173 | 1,787,200 | +6,139 | 0.11% | 77,159,418 |
| 2023-09-27 | 2023-09-25 | 42.517 | 1,781,061 | +10,001 | 0.11% | 75,725,223 |
| 2023-09-25 | 2023-09-21 | 43.678 | 1,771,060 | -198 | 0.11% | 77,356,900 |
| 2023-09-22 | 2023-09-20 | 44.335 | 1,771,258 | -4,060 | 0.11% | 78,528,267 |
| 2023-09-21 | 2023-09-19 | 45.042 | 1,775,318 | +1,188 | 0.11% | 79,963,296 |
| 2023-09-20 | 2023-09-18 | 45.446 | 1,774,130 | -24,755 | 0.11% | 80,626,466 |
| 2023-09-18 | 2023-09-14 | 46.658 | 1,798,885 | -1,584 | 0.11% | 83,931,512 |
| 2023-09-15 | 2023-09-13 | 46.001 | 1,800,469 | -5,050 | 0.11% | 82,823,523 |
| 2023-09-14 | 2023-09-12 | 45.900 | 1,805,519 | -495 | 0.11% | 82,873,489 |
| 2023-09-13 | 2023-09-11 | 44.587 | 1,806,014 | +3,664 | 0.11% | 80,525,141 |
| 2023-09-12 | 2023-09-07 | 43.577 | 1,802,350 | +8,911 | 0.11% | 78,541,574 |
| 2023-09-11 | 2023-09-06 | 44.688 | 1,793,439 | +3,862 | 0.11% | 80,145,576 |
| 2023-09-07 | 2023-09-05 | 45.799 | 1,789,577 | -1,683 | 0.11% | 81,961,019 |
| 2023-09-06 | 2023-09-04 | 46.860 | 1,791,260 | -74,067 | 0.11% | 83,937,548 |
| 2023-09-05 | 2023-08-31 | 42.769 | 1,865,327 | +40,499 | 0.11% | 79,778,903 |
| 2023-09-04 | 2023-08-30 | 43.072 | 1,824,828 | +6,040 | 0.11% | 78,599,656 |
| 2023-08-31 | 2023-08-29 | 43.072 | 1,818,788 | +3,862 | 0.11% | 78,339,498 |
| 2023-08-30 | 2023-08-28 | 43.426 | 1,814,926 | -9,902 | 0.11% | 78,814,668 |
| 2023-08-29 | 2023-08-25 | 43.678 | 1,824,828 | +9,902 | 0.11% | 79,705,395 |
| 2023-08-28 | 2023-08-24 | 44.335 | 1,814,926 | -23,269 | 0.11% | 80,464,277 |
| 2023-08-25 | 2023-08-23 | 42.113 | 1,838,195 | +5,941 | 0.11% | 77,411,825 |
| 2023-08-24 | 2023-08-22 | 42.618 | 1,832,254 | -36,637 | 0.11% | 78,086,831 |
| 2023-08-23 | 2023-08-21 | 40.548 | 1,868,891 | +2,178 | 0.11% | 75,779,056 |
| 2023-08-22 | 2023-08-18 | 40.800 | 1,866,713 | +2,476 | 0.11% | 76,162,043 |
| 2023-08-21 | 2023-08-17 | 42.012 | 1,864,237 | -14,160 | 0.11% | 78,320,261 |
| 2023-08-18 | 2023-08-16 | 40.194 | 1,878,397 | +6,931 | 0.11% | 75,500,552 |
| 2023-08-17 | 2023-08-15 | 41.961 | 1,871,466 | -99 | 0.11% | 78,529,465 |
| 2023-08-16 | 2023-08-14 | 41.911 | 1,871,565 | +9,506 | 0.11% | 78,439,115 |
| 2023-08-15 | 2023-08-11 | 42.012 | 1,862,059 | -396 | 0.11% | 78,228,759 |
| 2023-08-14 | 2023-08-10 | 43.072 | 1,862,455 | -1,782 | 0.11% | 80,220,339 |
| 2023-08-11 | 2023-08-09 | 43.123 | 1,864,237 | -25,052 | 0.11% | 80,391,229 |
| 2023-08-10 | 2023-08-08 | 43.072 | 1,889,289 | +7,723 | 0.11% | 81,376,143 |
| 2023-08-09 | 2023-08-07 | 45.244 | 1,881,566 | +2,377 | 0.11% | 85,128,924 |
| 2023-08-08 | 2023-08-04 | 44.840 | 1,879,189 | -5,248 | 0.11% | 84,262,260 |
| 2023-08-07 | 2023-08-03 | 43.729 | 1,884,437 | +8,020 | 0.11% | 82,404,170 |
| 2023-08-04 | 2023-08-02 | 43.426 | 1,876,417 | +26,438 | 0.11% | 81,484,965 |
| 2023-08-03 | 2023-08-01 | 44.385 | 1,849,979 | -2,772 | 0.11% | 82,111,758 |
| 2023-08-02 | 2023-07-31 | 46.304 | 1,852,751 | +47,925 | 0.11% | 85,789,881 |
| 2023-08-01 | 2023-07-28 | 44.436 | 1,804,826 | -38,815 | 0.11% | 80,198,766 |
| 2023-07-31 | 2023-07-27 | 41.558 | 1,843,641 | -50,005 | 0.11% | 76,617,128 |
| 2023-07-28 | 2023-07-26 | 40.194 | 1,893,646 | +990 | 0.11% | 76,113,473 |
| 2023-07-27 | 2023-07-25 | 39.891 | 1,892,656 | -8,912 | 0.11% | 75,500,261 |
| 2023-07-26 | 2023-07-24 | 38.578 | 1,901,568 | +10,892 | 0.11% | 73,359,252 |
| 2023-07-25 | 2023-07-21 | 37.770 | 1,890,676 | -9,803 | 0.11% | 71,411,538 |
| 2023-07-24 | 2023-07-20 | 36.003 | 1,900,479 | -5,941 | 0.11% | 68,423,027 |
| 2023-07-21 | 2023-07-19 | 35.347 | 1,906,420 | +1,486 | 0.11% | 67,385,476 |
| 2023-07-20 | 2023-07-18 | 35.801 | 1,904,934 | +2,376 | 0.11% | 68,198,660 |
| 2023-07-19 | 2023-07-14 | 36.407 | 1,902,558 | +31,290 | 0.11% | 69,266,436 |
| 2023-07-18 | 2023-07-13 | 36.760 | 1,871,268 | -24,854 | 0.11% | 68,788,691 |
| 2023-07-14 | 2023-07-12 | 36.407 | 1,896,122 | -17,031 | 0.11% | 69,032,121 |
| 2023-07-13 | 2023-07-11 | 35.145 | 1,913,153 | -18,913 | 0.11% | 67,237,045 |
| 2023-07-12 | 2023-07-10 | 33.226 | 1,932,066 | -14,358 | 0.11% | 64,194,457 |
| 2023-07-11 | 2023-07-07 | 31.105 | 1,946,424 | -396 | 0.12% | 60,543,544 |
| 2023-07-10 | 2023-07-06 | 31.357 | 1,946,820 | +4,555 | 0.12% | 61,047,386 |
| 2023-07-07 | 2023-07-05 | 31.862 | 1,942,265 | -990 | 0.12% | 61,885,303 |
| 2023-07-06 | 2023-07-04 | 32.923 | 1,943,255 | +693 | 0.12% | 63,977,470 |
| 2023-07-05 | 2023-07-03 | 31.963 | 1,942,562 | -297 | 0.12% | 62,090,946 |
| 2023-07-03 | 2023-06-29 | 30.903 | 1,942,859 | -2,475 | 0.12% | 60,040,235 |
| 2023-06-30 | 2023-06-28 | 32.064 | 1,945,334 | -21,587 | 0.12% | 62,376,008 |
| 2023-06-29 | 2023-06-27 | 30.449 | 1,966,921 | +99 | 0.12% | 59,889,944 |
| 2023-06-28 | 2023-06-26 | 29.489 | 1,966,822 | +1,288 | 0.12% | 57,999,945 |
| 2023-06-27 | 2023-06-23 | 29.540 | 1,965,534 | +495 | 0.12% | 58,061,213 |
| 2023-06-26 | 2023-06-21 | 30.600 | 1,965,039 | +14,655 | 0.12% | 60,130,314 |
| 2023-06-23 | 2023-06-20 | 32.519 | 1,950,384 | +3,762 | 0.12% | 63,424,298 |
| 2023-06-21 | 2023-06-19 | 33.175 | 1,946,622 | -2,673 | 0.12% | 64,579,796 |
| 2023-06-20 | 2023-06-16 | 33.983 | 1,949,295 | -7,030 | 0.12% | 66,243,353 |
| 2023-06-19 | 2023-06-15 | 32.872 | 1,956,325 | -199 | 0.12% | 64,308,987 |
| 2023-06-16 | 2023-06-14 | 31.660 | 1,956,524 | +2,476 | 0.12% | 61,944,449 |
| 2023-06-15 | 2023-06-13 | 32.468 | 1,954,048 | +8,417 | 0.12% | 63,444,777 |
| 2023-06-14 | 2023-06-12 | 33.125 | 1,945,631 | +990 | 0.12% | 64,448,675 |
| 2023-06-13 | 2023-06-09 | 34.286 | 1,944,641 | -990 | 0.12% | 66,674,365 |
| 2023-06-12 | 2023-06-08 | 33.579 | 1,945,631 | +3,960 | 0.12% | 65,332,879 |
| 2023-06-09 | 2023-06-07 | 33.478 | 1,941,671 | +1,585 | 0.12% | 65,003,815 |
| 2023-06-08 | 2023-06-06 | 32.973 | 1,940,086 | -1,387 | 0.12% | 63,971,103 |
| 2023-06-07 | 2023-06-05 | 34.337 | 1,941,473 | -14,753 | 0.12% | 66,663,781 |
| 2023-06-06 | 2023-06-02 | 33.781 | 1,956,226 | -48,421 | 0.12% | 66,083,771 |
| 2023-06-05 | 2023-06-01 | 30.752 | 2,004,647 | +9,506 | 0.12% | 61,645,996 |
| 2023-06-01 | 2023-05-30 | 30.499 | 1,995,141 | +4,159 | 0.12% | 60,849,947 |
| 2023-05-30 | 2023-05-25 | 29.237 | 1,990,982 | +3,961 | 0.12% | 58,209,728 |
| 2023-05-25 | 2023-05-23 | 30.348 | 1,987,021 | +3,960 | 0.12% | 60,301,290 |
| 2023-05-24 | 2023-05-22 | 30.802 | 1,983,061 | -13,862 | 0.12% | 61,082,328 |
| 2023-05-23 | 2023-05-19 | 29.439 | 1,996,923 | +9,406 | 0.12% | 58,786,763 |
| 2023-05-22 | 2023-05-18 | 30.550 | 1,987,517 | +8,912 | 0.12% | 60,717,782 |
| 2023-05-19 | 2023-05-17 | 30.297 | 1,978,605 | +9,902 | 0.12% | 59,945,975 |
| 2023-05-18 | 2023-05-16 | 30.853 | 1,968,703 | +693 | 0.12% | 60,739,483 |
| 2023-05-17 | 2023-05-15 | 30.600 | 1,968,010 | +1,387 | 0.12% | 60,221,227 |
| 2023-05-16 | 2023-05-12 | 30.903 | 1,966,623 | -1,189 | 0.12% | 60,774,614 |
| 2023-05-15 | 2023-05-11 | 31.156 | 1,967,812 | +1,981 | 0.12% | 61,308,183 |
| 2023-05-12 | 2023-05-10 | 32.317 | 1,965,831 | +495 | 0.12% | 63,529,557 |
| 2023-05-11 | 2023-05-09 | 32.771 | 1,965,336 | +594 | 0.12% | 64,406,720 |
| 2023-05-10 | 2023-05-08 | 32.822 | 1,964,742 | +1,386 | 0.12% | 64,486,464 |
| 2023-05-09 | 2023-05-05 | 32.721 | 1,963,356 | +6,139 | 0.12% | 64,242,693 |
| 2023-05-08 | 2023-05-04 | 33.024 | 1,957,217 | +11,388 | 0.12% | 64,634,799 |
| 2023-05-05 | 2023-05-03 | 33.327 | 1,945,829 | +2,871 | 0.12% | 64,848,253 |
| 2023-05-04 | 2023-05-02 | 34.892 | 1,942,958 | +23,765 | 0.12% | 67,793,981 |
| 2023-05-03 | 2023-04-28 | 35.650 | 1,919,193 | -16,833 | 0.11% | 68,418,418 |
| 2023-05-02 | 2023-04-27 | 36.155 | 1,936,026 | -10,596 | 0.12% | 69,996,106 |
| 2023-04-28 | 2023-04-26 | 35.448 | 1,946,622 | +1,486 | 0.12% | 69,003,070 |
| 2023-04-27 | 2023-04-25 | 34.438 | 1,945,136 | -3,466 | 0.12% | 66,985,996 |
| 2023-04-26 | 2023-04-24 | 34.892 | 1,948,602 | +21,289 | 0.12% | 67,990,912 |
| 2023-04-25 | 2023-04-21 | 36.256 | 1,927,313 | -21,388 | 0.11% | 69,875,732 |
| 2023-04-24 | 2023-04-20 | 35.498 | 1,948,701 | -191,999 | 0.12% | 69,175,166 |
| 2023-04-21 | 2023-04-19 | 31.761 | 2,140,700 | -8,317 | 0.13% | 67,991,736 |
| 2023-04-20 | 2023-04-18 | 30.802 | 2,149,017 | -990 | 0.13% | 66,194,112 |
| 2023-04-19 | 2023-04-17 | 30.752 | 2,150,007 | -5,248 | 0.13% | 66,116,041 |
| 2023-04-18 | 2023-04-14 | 29.237 | 2,155,255 | +4,554 | 0.13% | 63,012,528 |
| 2023-04-17 | 2023-04-13 | 29.085 | 2,150,701 | +1,981 | 0.13% | 62,553,584 |
| 2023-04-14 | 2023-04-12 | 28.984 | 2,148,720 | +6,832 | 0.13% | 62,278,966 |
| 2023-04-13 | 2023-04-11 | 29.843 | 2,141,888 | +2,971 | 0.13% | 63,919,580 |
| 2023-04-12 | 2023-04-06 | 29.843 | 2,138,917 | +27,725 | 0.13% | 63,830,918 |
| 2023-04-11 | 2023-04-04 | 31.559 | 2,111,192 | -12,080 | 0.13% | 66,628,099 |
| 2023-04-06 | 2023-04-03 | 30.297 | 2,123,272 | +5,347 | 0.13% | 64,328,964 |
| 2023-04-04 | 2023-03-31 | 30.903 | 2,117,925 | +2,970 | 0.13% | 65,450,305 |
| 2023-04-03 | 2023-03-30 | 31.206 | 2,114,955 | -4,951 | 0.13% | 65,999,293 |
| 2023-03-31 | 2023-03-29 | 31.307 | 2,119,906 | -4,554 | 0.13% | 66,367,884 |
| 2023-03-29 | 2023-03-27 | 29.186 | 2,124,460 | +2,772 | 0.13% | 62,004,909 |
| 2023-03-28 | 2023-03-24 | 30.752 | 2,121,688 | +1,881 | 0.13% | 65,245,188 |
| 2023-03-27 | 2023-03-23 | 30.701 | 2,119,807 | -15,744 | 0.13% | 65,080,305 |
| 2023-03-24 | 2023-03-22 | 29.287 | 2,135,551 | -8,911 | 0.13% | 62,544,283 |
| 2023-03-23 | 2023-03-21 | 28.176 | 2,144,462 | -6,041 | 0.13% | 60,422,992 |
| 2023-03-22 | 2023-03-20 | 26.964 | 2,150,503 | +20,795 | 0.13% | 57,987,046 |
| 2023-03-21 | 2023-03-17 | 28.681 | 2,129,708 | +6,238 | 0.13% | 61,082,679 |
| 2023-03-20 | 2023-03-16 | 29.338 | 2,123,470 | -5,644 | 0.13% | 62,297,689 |
| 2023-03-17 | 2023-03-15 | 29.287 | 2,129,114 | +52,183 | 0.13% | 62,355,761 |
| 2023-03-16 | 2023-03-14 | 30.499 | 2,076,931 | +6,733 | 0.12% | 63,344,466 |
| 2023-03-15 | 2023-03-13 | 33.428 | 2,070,198 | -8,317 | 0.12% | 69,202,144 |
| 2023-03-14 | 2023-03-10 | 31.610 | 2,078,515 | -2,377 | 0.12% | 65,701,785 |
| 2023-03-13 | 2023-03-09 | 31.156 | 2,080,892 | -98,623 | 0.12% | 64,831,248 |
| 2023-03-10 | 2023-03-08 | 29.641 | 2,179,515 | +7,426 | 0.13% | 64,602,249 |
| 2023-03-09 | 2023-03-07 | 33.125 | 2,172,089 | +1,287 | 0.13% | 71,950,055 |
| 2023-03-08 | 2023-03-06 | 34.690 | 2,170,802 | +991 | 0.13% | 75,305,488 |
| 2023-03-07 | 2023-03-03 | 34.791 | 2,169,811 | -12,576 | 0.13% | 75,490,240 |
| 2023-03-03 | 2023-03-01 | 32.418 | 2,182,387 | -16,536 | 0.13% | 70,748,375 |
| 2023-03-02 | 2023-02-28 | 30.196 | 2,198,923 | -7,426 | 0.13% | 66,398,899 |
| 2023-03-01 | 2023-02-27 | 31.559 | 2,206,349 | +6,931 | 0.13% | 69,631,204 |
| 2023-02-28 | 2023-02-24 | 33.024 | 2,199,418 | +5,941 | 0.13% | 72,633,203 |
| 2023-02-27 | 2023-02-23 | 33.983 | 2,193,477 | -26,042 | 0.13% | 74,541,448 |
| 2023-02-24 | 2023-02-22 | 31.509 | 2,219,519 | +3,961 | 0.13% | 69,934,767 |
| 2023-02-23 | 2023-02-21 | 32.569 | 2,215,558 | -198 | 0.13% | 72,159,334 |
| 2023-02-22 | 2023-02-20 | 33.630 | 2,215,756 | -16,834 | 0.13% | 74,515,366 |
| 2023-02-21 | 2023-02-17 | 32.165 | 2,232,590 | -102,980 | 0.13% | 71,812,175 |
| 2023-02-20 | 2023-02-16 | 32.367 | 2,335,570 | -1,881 | 0.14% | 75,596,309 |
| 2023-02-17 | 2023-02-15 | 30.802 | 2,337,451 | -4,654 | 0.14% | 71,998,264 |
| 2023-02-16 | 2023-02-14 | 31.458 | 2,342,105 | -1,683 | 0.14% | 73,679,061 |
| 2023-02-15 | 2023-02-13 | 30.903 | 2,343,788 | -9,506 | 0.14% | 72,430,157 |
| 2023-02-14 | 2023-02-10 | 32.519 | 2,353,294 | +2,079 | 0.14% | 76,526,479 |
| 2023-02-13 | 2023-02-09 | 33.226 | 2,351,215 | +693 | 0.14% | 78,121,021 |
| 2023-02-10 | 2023-02-08 | 32.266 | 2,350,522 | -36,835 | 0.14% | 75,842,887 |
| 2023-02-09 | 2023-02-07 | 32.115 | 2,387,357 | -47,529 | 0.14% | 76,669,770 |
| 2023-02-08 | 2023-02-06 | 32.266 | 2,434,886 | -22,874 | 0.14% | 78,565,009 |
| 2023-02-07 | 2023-02-03 | 33.983 | 2,457,760 | +14,358 | 0.15% | 83,522,640 |
| 2023-02-06 | 2023-02-02 | 35.498 | 2,443,402 | -260,223 | 0.15% | 86,736,107 |
| 2023-02-03 | 2023-02-01 | 35.296 | 2,703,625 | -54,461 | 0.16% | 95,427,447 |
| 2023-02-02 | 2023-01-31 | 33.377 | 2,758,086 | +15,645 | 0.16% | 92,057,450 |
| 2023-02-01 | 2023-01-30 | 33.327 | 2,742,441 | +88,227 | 0.16% | 91,396,782 |
| 2023-01-31 | 2023-01-27 | 35.145 | 2,654,214 | +77,631 | 0.16% | 93,281,356 |
| 2023-01-30 | 2023-01-26 | 36.155 | 2,576,583 | +131,102 | 0.15% | 93,155,143 |
| 2023-01-27 | 2023-01-20 | 37.770 | 2,445,481 | -61,392 | 0.15% | 92,366,729 |
| 2023-01-26 | 2023-01-19 | 33.529 | 2,506,873 | +4,059 | 0.15% | 84,052,394 |
| 2023-01-20 | 2023-01-18 | 31.913 | 2,502,814 | +78,919 | 0.15% | 79,872,142 |
| 2023-01-19 | 2023-01-17 | 34.438 | 2,423,895 | +7,426 | 0.14% | 83,473,352 |
| 2023-01-18 | 2023-01-16 | 34.185 | 2,416,469 | -29,408 | 0.14% | 82,607,518 |
| 2023-01-17 | 2023-01-13 | 33.882 | 2,445,877 | +29,804 | 0.15% | 82,871,807 |
| 2023-01-16 | 2023-01-12 | 31.509 | 2,416,073 | -25,250 | 0.14% | 76,127,982 |
| 2023-01-13 | 2023-01-11 | 32.165 | 2,441,323 | -11,387 | 0.15% | 78,526,158 |
| 2023-01-12 | 2023-01-10 | 31.711 | 2,452,710 | -12,476 | 0.15% | 77,777,776 |
| 2023-01-11 | 2023-01-09 | 31.559 | 2,465,186 | +14,952 | 0.15% | 77,799,962 |
| 2023-01-10 | 2023-01-06 | 29.540 | 2,450,234 | +14,457 | 0.15% | 72,379,087 |
| 2023-01-09 | 2023-01-05 | 28.025 | 2,435,777 | -35,647 | 0.14% | 68,262,185 |
| 2023-01-06 | 2023-01-04 | 28.580 | 2,471,424 | +1,485 | 0.15% | 70,633,929 |
| 2023-01-05 | 2023-01-03 | 28.176 | 2,469,939 | +3,961 | 0.15% | 69,593,728 |
| 2023-01-04 | 2022-12-30 | 28.782 | 2,465,978 | +3,762 | 0.15% | 70,976,361 |
| 2023-01-03 | 2022-12-29 | 28.681 | 2,462,216 | +6,833 | 0.15% | 70,619,422 |
| 2022-12-30 | 2022-12-28 | 30.499 | 2,455,383 | -12,972 | 0.15% | 74,886,901 |
| 2022-12-29 | 2022-12-23 | 31.408 | 2,468,355 | -26,240 | 0.15% | 77,526,054 |
| 2022-12-28 | 2022-12-22 | 32.064 | 2,494,595 | -5,644 | 0.15% | 79,987,744 |
| 2022-12-23 | 2022-12-21 | 30.297 | 2,500,239 | -38,816 | 0.15% | 75,749,968 |
| 2022-12-22 | 2022-12-20 | 29.136 | 2,539,055 | -46,836 | 0.15% | 73,977,150 |
| 2022-12-21 | 2022-12-19 | 28.782 | 2,585,891 | +25,646 | 0.15% | 74,427,725 |
| 2022-12-20 | 2022-12-16 | 26.914 | 2,560,245 | -16,635 | 0.15% | 68,906,218 |
| 2022-12-19 | 2022-12-15 | 25.197 | 2,576,880 | -8,417 | 0.15% | 64,929,852 |
| 2022-12-16 | 2022-12-14 | 25.904 | 2,585,297 | -9,902 | 0.15% | 66,969,566 |
| 2022-12-15 | 2022-12-13 | 24.945 | 2,595,199 | +6,140 | 0.15% | 64,736,213 |
| 2022-12-14 | 2022-12-12 | 25.551 | 2,589,059 | -4,159 | 0.15% | 66,151,872 |
| 2022-12-13 | 2022-12-09 | 25.753 | 2,593,218 | +46,242 | 0.15% | 66,781,917 |
| 2022-12-12 | 2022-12-08 | 24.591 | 2,546,976 | -14,556 | 0.15% | 62,633,040 |
| 2022-12-09 | 2022-12-07 | 22.470 | 2,561,532 | -693 | 0.15% | 57,558,501 |
| 2022-12-08 | 2022-12-06 | 23.379 | 2,562,225 | +94,266 | 0.15% | 59,902,911 |
| 2022-12-07 | 2022-12-05 | 23.884 | 2,467,959 | +10,100 | 0.15% | 58,945,242 |
| 2022-12-06 | 2022-12-02 | 22.319 | 2,457,859 | -10,595 | 0.15% | 54,856,603 |
| 2022-12-05 | 2022-12-01 | 21.713 | 2,468,454 | -83,077 | 0.15% | 53,597,332 |
| 2022-12-02 | 2022-11-30 | 22.622 | 2,551,531 | -23,963 | 0.15% | 57,720,295 |
| 2022-12-01 | 2022-11-29 | 20.955 | 2,575,494 | -33,864 | 0.15% | 53,970,733 |
| 2022-11-30 | 2022-11-28 | 19.693 | 2,609,358 | -30,796 | 0.16% | 51,386,371 |
| 2022-11-29 | 2022-11-25 | 20.198 | 2,640,154 | -15,149 | 0.16% | 53,325,990 |
| 2022-11-28 | 2022-11-24 | 20.905 | 2,655,303 | +10,397 | 0.16% | 55,509,089 |
| 2022-11-25 | 2022-11-23 | 20.703 | 2,644,906 | +2,376 | 0.16% | 54,757,520 |
| 2022-11-24 | 2022-11-22 | 21.107 | 2,642,530 | -8,615 | 0.16% | 55,775,810 |
| 2022-11-23 | 2022-11-21 | 22.369 | 2,651,145 | +117,932 | 0.16% | 59,304,395 |
| 2022-11-22 | 2022-11-18 | 21.511 | 2,533,213 | -19,506 | 0.15% | 54,491,778 |
| 2022-11-21 | 2022-11-17 | 21.107 | 2,552,719 | +25,745 | 0.15% | 53,880,171 |
| 2022-11-18 | 2022-11-16 | 21.258 | 2,526,974 | -70,601 | 0.15% | 53,719,572 |
| 2022-11-17 | 2022-11-15 | 21.359 | 2,597,575 | -3,763 | 0.15% | 55,482,770 |
| 2022-11-16 | 2022-11-14 | 19.794 | 2,601,338 | +63,571 | 0.15% | 51,491,142 |
| 2022-11-15 | 2022-11-11 | 22.369 | 2,537,767 | -8,813 | 0.15% | 56,768,203 |
| 2022-11-14 | 2022-11-10 | 20.804 | 2,546,580 | -8,219 | 0.15% | 52,979,056 |
| 2022-11-11 | 2022-11-09 | 22.218 | 2,554,799 | +5,446 | 0.15% | 56,762,183 |
| 2022-11-10 | 2022-11-08 | 23.733 | 2,549,353 | -31,191 | 0.15% | 60,503,083 |
| 2022-11-09 | 2022-11-07 | 23.329 | 2,580,544 | -1,584 | 0.15% | 60,200,891 |
| 2022-11-08 | 2022-11-04 | 22.874 | 2,582,128 | -29,607 | 0.15% | 59,064,379 |
| 2022-11-07 | 2022-11-03 | 20.602 | 2,611,735 | -2,475 | 0.16% | 53,807,021 |
| 2022-11-04 | 2022-11-02 | 21.056 | 2,614,210 | +1,485 | 0.16% | 55,046,055 |
| 2022-11-03 | 2022-11-01 | 20.400 | 2,612,725 | -50,599 | 0.16% | 53,299,697 |
| 2022-11-02 | 2022-10-31 | 19.410 | 2,663,324 | +13,566 | 0.16% | 51,696,014 |
| 2022-11-01 | 2022-10-28 | 19.653 | 2,649,758 | -13,665 | 0.16% | 52,074,933 |
| 2022-10-31 | 2022-10-27 | 20.854 | 2,663,423 | -261,213 | 0.16% | 55,544,348 |
| 2022-10-28 | 2022-10-26 | 17.370 | 2,924,636 | +693 | 0.17% | 50,801,898 |
| 2022-10-27 | 2022-10-25 | 16.017 | 2,923,943 | +18,219 | 0.17% | 46,832,976 |
| 2022-10-26 | 2022-10-24 | 15.936 | 2,905,724 | +53,075 | 0.17% | 46,306,401 |
| 2022-10-25 | 2022-10-21 | 18.602 | 2,852,649 | -5,545 | 0.17% | 53,066,157 |
| 2022-10-24 | 2022-10-20 | 18.138 | 2,858,194 | +18,417 | 0.17% | 51,841,518 |
| 2022-10-21 | 2022-10-19 | 18.986 | 2,839,777 | +3,565 | 0.17% | 53,916,508 |
| 2022-10-20 | 2022-10-18 | 18.926 | 2,836,212 | +4,258 | 0.17% | 53,676,964 |
| 2022-10-19 | 2022-10-17 | 18.299 | 2,831,954 | +3,169 | 0.17% | 51,823,180 |
| 2022-10-18 | 2022-10-14 | 18.501 | 2,828,785 | +4,455 | 0.17% | 52,336,549 |
| 2022-10-17 | 2022-10-13 | 17.916 | 2,824,330 | -7,921 | 0.17% | 50,599,791 |
| 2022-10-14 | 2022-10-12 | 18.562 | 2,832,251 | +10,397 | 0.17% | 52,572,293 |
| 2022-10-13 | 2022-10-11 | 17.976 | 2,821,854 | -3,862 | 0.17% | 50,726,420 |
| 2022-10-12 | 2022-10-10 | 19.693 | 2,825,716 | -11,981 | 0.17% | 55,647,133 |
| 2022-10-11 | 2022-10-07 | 20.955 | 2,837,697 | -4,951 | 0.17% | 59,465,324 |
| 2022-10-10 | 2022-10-06 | 21.511 | 2,842,648 | +11,585 | 0.17% | 61,148,014 |
| 2022-10-07 | 2022-10-05 | 21.511 | 2,831,063 | +19,111 | 0.17% | 60,898,810 |
| 2022-10-05 | 2022-09-30 | 20.097 | 2,811,952 | +4,456 | 0.17% | 56,511,996 |
| 2022-10-03 | 2022-09-29 | 19.653 | 2,807,496 | -3,565 | 0.17% | 55,174,912 |
| 2022-09-30 | 2022-09-28 | 18.804 | 2,811,061 | -17,130 | 0.17% | 52,860,299 |
| 2022-09-29 | 2022-09-27 | 19.633 | 2,828,191 | +13,169 | 0.17% | 55,524,501 |
| 2022-09-28 | 2022-09-26 | 18.077 | 2,815,022 | -495 | 0.17% | 50,887,896 |
| 2022-09-27 | 2022-09-23 | 17.370 | 2,815,517 | +6,139 | 0.17% | 48,906,465 |
| 2022-09-26 | 2022-09-22 | 17.916 | 2,809,378 | -18,318 | 0.17% | 50,331,916 |
| 2022-09-23 | 2022-09-21 | 18.097 | 2,827,696 | +14,160 | 0.17% | 51,174,121 |
| 2022-09-22 | 2022-09-20 | 19.087 | 2,813,536 | -13,566 | 0.17% | 53,702,432 |
| 2022-09-21 | 2022-09-19 | 18.946 | 2,827,102 | +33,171 | 0.17% | 53,561,654 |
| 2022-09-20 | 2022-09-16 | 20.653 | 2,793,931 | +10,199 | 0.17% | 57,701,707 |
| 2022-09-19 | 2022-09-15 | 19.834 | 2,783,732 | +31,092 | 0.17% | 55,213,919 |
| 2022-09-16 | 2022-09-14 | 21.056 | 2,752,640 | -52,183 | 0.16% | 57,960,904 |
| 2022-09-15 | 2022-09-13 | 21.208 | 2,804,823 | -990 | 0.17% | 59,484,584 |
| 2022-09-14 | 2022-09-09 | 21.258 | 2,805,813 | -8,120 | 0.17% | 59,647,259 |
| 2022-09-13 | 2022-09-08 | 20.249 | 2,813,933 | +29,211 | 0.17% | 56,978,079 |
| 2022-09-09 | 2022-09-07 | 20.955 | 2,784,722 | -9,902 | 0.17% | 58,355,208 |
| 2022-09-08 | 2022-09-06 | 21.612 | 2,794,624 | +17,329 | 0.17% | 60,397,203 |
| 2022-09-07 | 2022-09-05 | 21.309 | 2,777,295 | -43,470 | 0.17% | 59,181,251 |
| 2022-09-06 | 2022-09-02 | 22.218 | 2,820,765 | +1,683 | 0.17% | 62,671,380 |
| 2022-09-05 | 2022-09-01 | 22.066 | 2,819,082 | +118,329 | 0.17% | 62,206,937 |
| 2022-09-02 | 2022-08-31 | 23.733 | 2,700,753 | +7,822 | 0.16% | 64,096,217 |
| 2022-09-01 | 2022-08-30 | 23.682 | 2,692,931 | +13,269 | 0.16% | 63,774,600 |
| 2022-08-31 | 2022-08-29 | 22.218 | 2,679,662 | +8,317 | 0.16% | 59,536,372 |
| 2022-08-30 | 2022-08-26 | 22.167 | 2,671,345 | -33,171 | 0.16% | 59,216,696 |
| 2022-08-29 | 2022-08-25 | 21.410 | 2,704,516 | -40,301 | 0.16% | 57,903,536 |
| 2022-08-26 | 2022-08-24 | 20.451 | 2,744,817 | +7,922 | 0.16% | 56,132,979 |
| 2022-08-25 | 2022-08-23 | 20.400 | 2,736,895 | -26,835 | 0.16% | 55,832,770 |
| 2022-08-24 | 2022-08-22 | 19.572 | 2,763,730 | -28,814 | 0.16% | 54,091,504 |
| 2022-08-23 | 2022-08-19 | 19.511 | 2,792,544 | -14,754 | 0.17% | 54,486,237 |
| 2022-08-22 | 2022-08-18 | 19.309 | 2,807,298 | +24,061 | 0.17% | 54,207,088 |
| 2022-08-19 | 2022-08-17 | 20.077 | 2,783,237 | +1,783 | 0.17% | 55,878,693 |
| 2022-08-17 | 2022-08-15 | 20.602 | 2,781,454 | -5,842 | 0.17% | 57,303,575 |
| 2022-08-16 | 2022-08-12 | 19.996 | 2,787,296 | +8,416 | 0.17% | 55,734,993 |
| 2022-08-15 | 2022-08-11 | 20.501 | 2,778,880 | -29,607 | 0.17% | 56,969,906 |
| 2022-08-12 | 2022-08-10 | 19.532 | 2,808,487 | +8,615 | 0.17% | 54,854,032 |
| 2022-08-11 | 2022-08-09 | 19.794 | 2,799,872 | +18,319 | 0.17% | 55,420,944 |
| 2022-08-10 | 2022-08-08 | 21.208 | 2,781,553 | +5,941 | 0.17% | 58,991,074 |
| 2022-08-09 | 2022-08-05 | 21.965 | 2,775,612 | +26,537 | 0.17% | 60,967,402 |
| 2022-08-08 | 2022-08-04 | 21.359 | 2,749,075 | +28,815 | 0.16% | 58,718,727 |
| 2022-08-05 | 2022-08-03 | 21.713 | 2,720,260 | -7,724 | 0.16% | 59,064,774 |
| 2022-08-04 | 2022-08-02 | 20.653 | 2,727,984 | -21,289 | 0.16% | 56,339,735 |
| 2022-08-03 | 2022-08-01 | 21.915 | 2,749,273 | -2,079 | 0.16% | 60,250,031 |
| 2022-08-02 | 2022-07-29 | 21.915 | 2,751,352 | -5,347 | 0.16% | 60,295,592 |
| 2022-08-01 | 2022-07-28 | 20.703 | 2,756,699 | -154,174 | 0.16% | 57,071,972 |
| 2022-07-29 | 2022-07-27 | 18.845 | 2,910,873 | +107,040 | 0.17% | 54,854,791 |
| 2022-07-28 | 2022-07-26 | 19.814 | 2,803,833 | -140,904 | 0.17% | 55,555,981 |
| 2022-07-27 | 2022-07-25 | 18.340 | 2,944,737 | -15,447 | 0.18% | 54,006,002 |
| 2022-07-26 | 2022-07-22 | 18.178 | 2,960,184 | -48,322 | 0.18% | 53,810,978 |
| 2022-07-25 | 2022-07-21 | 17.956 | 3,008,506 | -22,675 | 0.18% | 54,020,961 |
| 2022-07-22 | 2022-07-20 | 18.158 | 3,031,181 | -43,569 | 0.18% | 55,040,355 |
| 2022-07-21 | 2022-07-19 | 17.492 | 3,074,750 | +45,351 | 0.18% | 53,782,052 |
| 2022-07-20 | 2022-07-18 | 17.673 | 3,029,399 | -49,807 | 0.18% | 53,539,486 |
| 2022-07-19 | 2022-07-15 | 17.168 | 3,079,206 | +37,628 | 0.18% | 52,864,890 |
| 2022-07-18 | 2022-07-14 | 17.976 | 3,041,578 | -66,442 | 0.18% | 54,676,239 |
| 2022-07-15 | 2022-07-13 | 17.411 | 3,108,020 | +19,804 | 0.18% | 54,112,891 |
| 2022-07-14 | 2022-07-12 | 16.966 | 3,088,216 | -13,368 | 0.18% | 52,395,818 |
| 2022-07-13 | 2022-07-11 | 17.714 | 3,101,584 | +95,653 | 0.18% | 54,940,525 |
| 2022-07-12 | 2022-07-08 | 18.299 | 3,005,931 | +28,022 | 0.18% | 55,006,862 |
| 2022-07-11 | 2022-07-07 | 17.996 | 2,977,909 | -24,458 | 0.18% | 53,591,855 |
| 2022-07-08 | 2022-07-06 | 18.198 | 3,002,367 | -292,206 | 0.18% | 54,638,433 |
| 2022-07-07 | 2022-07-05 | 16.219 | 3,294,573 | +2,476 | 0.20% | 53,434,820 |
| 2022-07-06 | 2022-07-04 | 16.583 | 3,292,097 | -7,130 | 0.20% | 54,591,553 |
| 2022-07-05 | 2022-06-30 | 15.977 | 3,299,227 | -18,318 | 0.20% | 52,710,647 |
| 2022-07-04 | 2022-06-29 | 14.866 | 3,317,545 | +18,813 | 0.20% | 49,317,869 |
| 2022-06-30 | 2022-06-28 | 15.391 | 3,298,732 | +84,662 | 0.20% | 50,770,527 |
| 2022-06-29 | 2022-06-27 | 16.037 | 3,214,070 | -1,386 | 0.19% | 51,544,876 |
| 2022-06-28 | 2022-06-24 | 16.138 | 3,215,456 | +187,840 | 0.19% | 51,891,834 |
| 2022-06-27 | 2022-06-23 | 16.643 | 3,027,616 | -7,823 | 0.18% | 50,389,224 |
| 2022-06-24 | 2022-06-22 | 16.158 | 3,035,439 | -29,904 | 0.18% | 49,047,984 |
| 2022-06-23 | 2022-06-21 | 16.663 | 3,065,343 | -25,448 | 0.18% | 51,079,036 |
| 2022-06-22 | 2022-06-20 | 16.017 | 3,090,791 | -184,176 | 0.18% | 49,505,391 |
| 2022-06-21 | 2022-06-17 | 16.623 | 3,274,967 | -34,954 | 0.19% | 54,439,789 |
| 2022-06-20 | 2022-06-16 | 17.694 | 3,309,921 | -140,805 | 0.20% | 58,564,090 |
| 2022-06-17 | 2022-06-15 | 18.057 | 3,450,726 | +550,944 | 0.21% | 62,309,987 |
| 2022-06-16 | 2022-06-14 | 14.745 | 2,899,782 | +61,293 | 0.17% | 42,756,080 |
| 2022-06-15 | 2022-06-13 | 14.623 | 2,838,489 | -73,968 | 0.17% | 41,508,348 |
| 2022-06-14 | 2022-06-10 | 12.927 | 2,912,457 | +115,457 | 0.17% | 37,648,629 |
| 2022-06-13 | 2022-06-09 | 13.149 | 2,797,000 | -29,805 | 0.17% | 36,777,578 |
| 2022-06-10 | 2022-06-08 | 11.957 | 2,826,805 | -26,834 | 0.17% | 33,800,819 |
| 2022-06-09 | 2022-06-07 | 11.331 | 2,853,639 | -47,926 | 0.17% | 32,334,903 |
| 2022-06-08 | 2022-06-06 | 10.685 | 2,901,565 | +10,185 | 0.17% | 31,002,566 |
| 2022-06-07 | 2022-06-02 | 10.200 | 2,891,380 | +9,506 | 0.17% | 29,492,135 |
| 2022-06-06 | 2022-06-01 | 10.705 | 2,881,874 | -5,941 | 0.17% | 30,850,381 |
| 2022-06-02 | 2022-05-31 | 10.705 | 2,887,815 | -124,071 | 0.17% | 30,913,979 |
| 2022-06-01 | 2022-05-30 | 9.907 | 3,011,886 | -9,605 | 0.18% | 29,839,202 |
| 2022-05-31 | 2022-05-27 | 8.998 | 3,021,491 | +15,744 | 0.18% | 27,188,089 |
| 2022-05-30 | 2022-05-26 | 8.705 | 3,005,747 | +594 | 0.18% | 26,166,122 |
| 2022-05-25 | 2022-05-23 | 9.766 | 3,005,153 | -990 | 0.18% | 29,347,610 |
| 2022-05-24 | 2022-05-20 | 9.948 | 3,006,143 | -34,459 | 0.18% | 29,903,742 |
| 2022-05-20 | 2022-05-18 | 9.099 | 3,040,602 | -17,328 | 0.18% | 27,667,125 |
| 2022-05-19 | 2022-05-17 | 8.907 | 3,057,930 | -4,555 | 0.18% | 27,238,036 |
| 2022-05-18 | 2022-05-16 | 8.443 | 3,062,485 | -990 | 0.18% | 25,855,915 |
| 2022-05-17 | 2022-05-13 | 8.200 | 3,063,475 | +14,556 | 0.18% | 25,121,759 |
| 2022-05-16 | 2022-05-12 | 7.776 | 3,048,919 | +7,030 | 0.18% | 23,709,166 |
| 2022-05-13 | 2022-05-11 | 8.241 | 3,041,889 | +23,567 | 0.18% | 25,067,625 |
| 2022-05-12 | 2022-05-10 | 8.625 | 3,018,322 | +12,476 | 0.18% | 26,031,735 |
| 2022-05-11 | 2022-05-06 | 9.473 | 3,005,846 | -22,081 | 0.18% | 28,474,050 |
| 2022-05-06 | 2022-05-04 | 9.978 | 3,027,927 | +290 | 0.18% | 30,212,177 |
| 2022-05-05 | 2022-05-03 | 10.321 | 3,027,637 | -34,459 | 0.18% | 31,248,874 |
| 2022-05-04 | 2022-04-29 | 9.493 | 3,062,096 | -47,331 | 0.18% | 29,068,748 |
| 2022-05-03 | 2022-04-28 | 8.584 | 3,109,427 | +5,446 | 0.19% | 26,691,868 |
| 2022-04-28 | 2022-04-26 | 7.928 | 3,103,981 | -6,238 | 0.18% | 24,607,550 |
| 2022-04-27 | 2022-04-25 | 7.665 | 3,110,219 | -1,882 | 0.19% | 23,840,338 |
| 2022-04-26 | 2022-04-22 | 8.160 | 3,112,101 | -4,060 | 0.19% | 25,394,795 |
| 2022-04-25 | 2022-04-21 | 8.160 | 3,116,161 | -9,902 | 0.19% | 25,427,925 |
| 2022-04-22 | 2022-04-20 | 8.332 | 3,126,063 | -99 | 0.19% | 26,045,419 |
| 2022-04-21 | 2022-04-19 | 8.231 | 3,126,162 | +22,577 | 0.19% | 25,730,532 |
| 2022-04-19 | 2022-04-13 | 8.827 | 3,103,585 | +11,189 | 0.18% | 27,393,956 |
| 2022-04-14 | 2022-04-12 | 8.978 | 3,092,396 | +1,980 | 0.18% | 27,763,648 |
| 2022-04-13 | 2022-04-11 | 8.897 | 3,090,416 | +23,270 | 0.18% | 27,496,190 |
| 2022-04-12 | 2022-04-08 | 9.301 | 3,067,146 | +2,971 | 0.18% | 28,528,159 |
| 2022-04-08 | 2022-04-06 | 9.725 | 3,064,175 | +399 | 0.18% | 29,800,224 |
| 2022-04-07 | 2022-04-04 | 9.897 | 3,063,776 | +18,813 | 0.18% | 30,322,343 |
| 2022-04-06 | 2022-04-01 | 9.311 | 3,044,963 | +31,488 | 0.18% | 28,352,582 |
| 2022-04-04 | 2022-03-31 | 9.725 | 3,013,475 | -4,356 | 0.18% | 29,307,148 |
| 2022-04-01 | 2022-03-30 | 9.735 | 3,017,831 | -47,035 | 0.18% | 29,379,988 |
| 2022-03-30 | 2022-03-28 | 9.735 | 3,064,866 | +86,642 | 0.18% | 29,837,896 |
| 2022-03-29 | 2022-03-25 | 9.675 | 2,978,224 | +1,487,371 | 0.18% | 28,813,933 |
| 2022-03-28 | 2022-03-24 | 10.180 | 1,490,853 | -11,486 | 0.09% | 15,176,619 |
| 2022-03-25 | 2022-03-23 | 10.220 | 1,502,339 | -30,399 | 0.09% | 15,354,233 |
| 2022-03-24 | 2022-03-22 | 9.645 | 1,532,738 | -8,417 | 0.09% | 14,782,605 |
| 2022-03-23 | 2022-03-21 | 9.443 | 1,541,155 | +495 | 0.09% | 14,552,500 |
| 2022-03-21 | 2022-03-17 | 8.928 | 1,540,660 | -8,615 | 0.09% | 13,754,308 |
| 2022-03-18 | 2022-03-16 | 9.342 | 1,549,275 | -60,104 | 0.09% | 14,472,712 |
| 2022-03-17 | 2022-03-15 | 6.817 | 1,609,379 | +97,435 | 0.10% | 10,970,888 |
| 2022-03-16 | 2022-03-14 | 7.837 | 1,511,944 | +21,784 | 0.09% | 11,848,874 |
| 2022-03-15 | 2022-03-11 | 9.281 | 1,490,160 | +20,299 | 0.09% | 13,830,188 |
| 2022-03-14 | 2022-03-10 | 9.594 | 1,469,861 | -27,527 | 0.09% | 14,101,962 |
| 2022-03-11 | 2022-03-09 | 9.190 | 1,497,388 | -7,229 | 0.09% | 13,761,172 |
| 2022-03-10 | 2022-03-08 | 9.190 | 1,504,617 | -23,170 | 0.09% | 13,827,607 |
| 2022-03-09 | 2022-03-07 | 9.099 | 1,527,787 | +116,488 | 0.09% | 13,901,680 |
| 2022-03-08 | 2022-03-04 | 9.776 | 1,411,299 | +70,007 | 0.08% | 13,796,663 |
| 2022-03-07 | 2022-03-03 | 10.665 | 1,341,292 | +14,627 | 0.08% | 14,304,310 |
| 2022-03-04 | 2022-03-02 | 11.250 | 1,326,665 | +9,902 | 0.08% | 14,925,405 |
| 2022-03-03 | 2022-03-01 | 11.533 | 1,316,763 | -27,825 | 0.08% | 15,186,349 |
| 2022-03-02 | 2022-02-28 | 10.705 | 1,344,588 | +22,973 | 0.08% | 14,393,777 |
| 2022-03-01 | 2022-02-25 | 11.109 | 1,321,615 | +3,961 | 0.08% | 14,681,733 |
| 2022-02-28 | 2022-02-24 | 11.250 | 1,317,654 | -9,704 | 0.08% | 14,824,029 |
| 2022-02-25 | 2022-02-23 | 11.856 | 1,327,358 | -3,367 | 0.08% | 15,737,503 |
| 2022-02-24 | 2022-02-22 | 11.250 | 1,330,725 | -198,039 | 0.08% | 14,971,082 |
| 2022-02-23 | 2022-02-21 | 11.775 | 1,528,764 | +24,260 | 0.09% | 18,001,913 |
| 2022-02-22 | 2022-02-18 | 12.220 | 1,504,504 | +19,309 | 0.09% | 18,384,778 |
| 2022-02-21 | 2022-02-17 | 12.523 | 1,485,195 | +4,852 | 0.09% | 18,598,796 |
| 2022-02-18 | 2022-02-16 | 12.664 | 1,480,343 | -46,341 | 0.09% | 18,747,336 |
| 2022-02-17 | 2022-02-15 | 11.735 | 1,526,684 | +2,970 | 0.09% | 17,915,748 |
| 2022-02-16 | 2022-02-14 | 11.998 | 1,523,714 | -77,730 | 0.09% | 18,280,984 |
| 2022-02-15 | 2022-02-11 | 12.422 | 1,601,444 | -17,031 | 0.10% | 19,892,829 |
| 2022-02-14 | 2022-02-10 | 12.806 | 1,618,475 | -37,727 | 0.10% | 20,725,495 |
| 2022-02-11 | 2022-02-09 | 12.260 | 1,656,202 | -44,063 | 0.10% | 20,305,405 |
| 2022-02-10 | 2022-02-08 | 11.775 | 1,700,265 | +62,382 | 0.10% | 20,021,418 |
| 2022-02-09 | 2022-02-07 | 11.695 | 1,637,883 | -19,154 | 0.10% | 19,154,513 |
| 2022-02-08 | 2022-02-04 | 11.109 | 1,657,037 | -3,169 | 0.10% | 18,407,913 |
| 2022-02-07 | 2022-01-31 | 10.665 | 1,660,206 | +37,924 | 0.10% | 17,705,393 |
| 2022-02-04 | 2022-01-27 | 10.523 | 1,622,282 | -10,991 | 0.10% | 17,071,581 |
| 2022-01-28 | 2022-01-26 | 11.230 | 1,633,273 | +67,631 | 0.10% | 18,341,854 |
| 2022-01-27 | 2022-01-25 | 11.573 | 1,565,642 | +119,813 | 0.09% | 18,119,940 |
| 2022-01-26 | 2022-01-24 | 12.604 | 1,445,829 | +41,192 | 0.09% | 18,222,635 |
| 2022-01-25 | 2022-01-21 | 13.351 | 1,404,637 | +14,754 | 0.08% | 18,753,193 |
| 2022-01-24 | 2022-01-20 | 13.674 | 1,389,883 | -31,290 | 0.08% | 19,005,381 |
| 2022-01-21 | 2022-01-19 | 13.230 | 1,421,173 | +37,330 | 0.08% | 18,801,734 |
| 2022-01-20 | 2022-01-18 | 13.775 | 1,383,843 | +21,289 | 0.08% | 19,062,544 |
| 2022-01-19 | 2022-01-17 | 13.957 | 1,362,554 | +9,704 | 0.08% | 19,016,975 |
| 2022-01-18 | 2022-01-14 | 14.139 | 1,352,850 | -13,466 | 0.08% | 19,127,462 |
| 2022-01-17 | 2022-01-13 | 14.361 | 1,366,316 | +5,743 | 0.08% | 19,621,419 |
| 2022-01-14 | 2022-01-12 | 14.644 | 1,360,573 | +17,823 | 0.08% | 19,923,678 |
| 2022-01-13 | 2022-01-11 | 13.977 | 1,342,750 | +26,240 | 0.08% | 18,767,694 |
| 2022-01-12 | 2022-01-10 | 14.543 | 1,316,510 | +1,684 | 0.08% | 19,145,483 |
| 2022-01-11 | 2022-01-07 | 14.401 | 1,314,826 | +36,835 | 0.08% | 18,935,095 |
| 2022-01-10 | 2022-01-06 | 14.058 | 1,277,991 | +25,745 | 0.08% | 17,965,806 |
| 2022-01-07 | 2022-01-05 | 14.482 | 1,252,246 | -21,784 | 0.07% | 18,135,038 |
| 2022-01-06 | 2022-01-04 | 15.330 | 1,274,030 | +5,039 | 0.08% | 19,531,298 |
| 2022-01-05 | 2022-01-03 | 16.320 | 1,268,991 | +35,053 | 0.08% | 20,709,975 |
| 2022-01-04 | 2021-12-31 | 16.421 | 1,233,938 | +3,762 | 0.07% | 20,262,524 |
| 2022-01-03 | 2021-12-29 | 15.411 | 1,230,176 | -25,349 | 0.07% | 18,958,390 |
| 2021-12-30 | 2021-12-28 | 15.452 | 1,255,525 | -19,605 | 0.07% | 19,399,765 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,275,130 | +26,438 | 0.08% | 19,960,243 |
| 2021-12-28 | 2021-12-22 | 16.017 | 1,248,692 | -3,565 | 0.07% | 20,000,377 |
| 2021-12-23 | 2021-12-21 | 15.936 | 1,252,257 | +3,367 | 0.07% | 19,956,305 |
| 2021-12-22 | 2021-12-20 | 16.098 | 1,248,890 | +3,564 | 0.07% | 20,104,449 |
| 2021-12-21 | 2021-12-17 | 16.179 | 1,245,326 | +11,487 | 0.07% | 20,147,689 |
| 2021-12-20 | 2021-12-16 | 17.269 | 1,233,839 | +11,387 | 0.07% | 21,307,587 |
| 2021-12-17 | 2021-12-15 | 16.441 | 1,222,452 | -3,070 | 0.07% | 20,098,604 |
| 2021-12-16 | 2021-12-14 | 16.805 | 1,225,522 | +10,216 | 0.07% | 20,594,635 |
| 2021-12-15 | 2021-12-13 | 17.492 | 1,215,306 | -11,305 | 0.07% | 21,257,550 |
| 2021-12-14 | 2021-12-10 | 17.269 | 1,226,611 | -34,558 | 0.07% | 21,182,764 |
| 2021-12-13 | 2021-12-09 | 17.714 | 1,261,169 | -31,884 | 0.08% | 22,339,968 |
| 2021-12-10 | 2021-12-08 | 15.653 | 1,293,053 | -14,061 | 0.08% | 20,240,801 |
| 2021-12-09 | 2021-12-07 | 14.765 | 1,307,114 | +19,309 | 0.08% | 19,299,253 |
| 2021-12-08 | 2021-12-06 | 14.502 | 1,287,805 | +55,253 | 0.08% | 18,676,015 |
| 2021-12-07 | 2021-12-03 | 15.754 | 1,232,552 | +8,417 | 0.07% | 19,418,225 |
| 2021-12-06 | 2021-12-02 | 15.775 | 1,224,135 | +129,814 | 0.07% | 19,310,344 |
| 2021-12-03 | 2021-12-01 | 16.886 | 1,094,321 | -32,973 | 0.07% | 18,478,243 |
| 2021-12-02 | 2021-11-30 | 16.300 | 1,127,294 | +27,428 | 0.07% | 18,374,706 |
| 2021-12-01 | 2021-11-29 | 17.229 | 1,099,866 | -48,520 | 0.07% | 18,949,531 |
| 2021-11-30 | 2021-11-26 | 18.118 | 1,148,386 | +80,008 | 0.07% | 20,806,067 |
| 2021-11-29 | 2021-11-25 | 19.451 | 1,068,378 | +10,892 | 0.06% | 20,780,734 |
| 2021-11-26 | 2021-11-24 | 18.077 | 1,057,486 | +1,783 | 0.06% | 19,116,454 |
| 2021-11-25 | 2021-11-23 | 18.259 | 1,055,703 | -13,269 | 0.06% | 19,276,130 |
| 2021-11-24 | 2021-11-22 | 17.411 | 1,068,972 | -2,277 | 0.06% | 18,611,581 |
| 2021-11-23 | 2021-11-19 | 16.461 | 1,071,249 | +8,317 | 0.06% | 17,634,279 |
| 2021-11-22 | 2021-11-18 | 17.471 | 1,062,932 | -1,980 | 0.06% | 18,570,827 |
| 2021-11-19 | 2021-11-17 | 18.178 | 1,064,912 | +10,001 | 0.06% | 19,358,241 |
| 2021-11-18 | 2021-11-16 | 16.886 | 1,054,911 | -7,823 | 0.06% | 17,812,782 |
| 2021-11-17 | 2021-11-15 | 17.229 | 1,062,734 | -13,862 | 0.06% | 18,309,786 |
| 2021-11-16 | 2021-11-12 | 17.128 | 1,076,596 | -17,131 | 0.06% | 18,439,888 |
| 2021-11-15 | 2021-11-11 | 16.643 | 1,093,727 | +2,575 | 0.07% | 18,203,119 |
| 2021-11-12 | 2021-11-10 | 15.956 | 1,091,152 | +21,091 | 0.06% | 17,410,932 |
| 2021-11-11 | 2021-11-09 | 16.785 | 1,070,061 | +13,565 | 0.06% | 17,960,533 |
| 2021-11-10 | 2021-11-08 | 15.855 | 1,056,496 | +12,675 | 0.06% | 16,751,248 |
| 2021-11-09 | 2021-11-05 | 15.674 | 1,043,821 | +1,782 | 0.06% | 16,360,532 |
| 2021-11-08 | 2021-11-04 | 15.896 | 1,042,039 | -2,970 | 0.06% | 16,564,120 |
| 2021-11-05 | 2021-11-03 | 15.694 | 1,045,009 | +11,090 | 0.06% | 16,400,259 |
| 2021-11-04 | 2021-11-02 | 16.360 | 1,033,919 | -129,716 | 0.06% | 16,915,358 |
| 2021-11-03 | 2021-11-01 | 15.653 | 1,163,635 | +991 | 0.07% | 18,214,957 |
| 2021-11-02 | 2021-10-29 | 16.239 | 1,162,644 | -1,585 | 0.07% | 18,880,456 |
| 2021-11-01 | 2021-10-28 | 16.441 | 1,164,229 | -25,745 | 0.07% | 19,141,346 |
| 2021-10-29 | 2021-10-27 | 16.502 | 1,189,974 | -1,089 | 0.07% | 19,636,731 |
| 2021-10-28 | 2021-10-26 | 17.471 | 1,191,063 | -106,644 | 0.07% | 20,809,445 |
| 2021-10-27 | 2021-10-25 | 18.380 | 1,297,707 | -64,461 | 0.08% | 23,852,160 |
| 2021-10-26 | 2021-10-22 | 18.400 | 1,362,168 | -252,500 | 0.08% | 25,064,481 |
| 2021-10-25 | 2021-10-21 | 18.986 | 1,614,668 | -18,120 | 0.10% | 30,656,372 |
| 2021-10-22 | 2021-10-20 | 19.006 | 1,632,788 | -48,916 | 0.10% | 31,033,381 |
| 2021-10-21 | 2021-10-19 | 18.279 | 1,681,704 | -45,747 | 0.10% | 30,740,279 |
| 2021-10-20 | 2021-10-18 | 18.522 | 1,727,451 | -449,350 | 0.10% | 31,995,193 |
| 2021-10-19 | 2021-10-15 | 18.158 | 2,176,801 | -15,447 | 0.13% | 39,526,475 |
| 2021-10-18 | 2021-10-12 | 16.966 | 2,192,248 | -2,872 | 0.13% | 37,194,492 |
| 2021-10-15 | 2021-10-11 | 16.825 | 2,195,120 | +3,664 | 0.13% | 36,932,860 |
| 2021-10-12 | 2021-10-08 | 16.764 | 2,191,456 | -9,605 | 0.13% | 36,738,423 |
| 2021-10-11 | 2021-10-07 | 16.865 | 2,201,061 | +6,337 | 0.13% | 37,121,731 |
| 2021-10-08 | 2021-10-06 | 15.855 | 2,194,724 | -2,574 | 0.13% | 34,798,397 |
| 2021-10-07 | 2021-10-05 | 15.431 | 2,197,298 | +361,718 | 0.13% | 33,907,205 |
| 2021-10-06 | 2021-10-04 | 16.360 | 1,835,580 | +537,774 | 0.11% | 30,030,876 |
| 2021-10-05 | 2021-09-30 | 14.563 | 1,297,806 | -20,002 | 0.08% | 18,899,691 |
| 2021-10-04 | 2021-09-29 | 14.543 | 1,317,808 | +5,248 | 0.08% | 19,164,359 |
| 2021-09-30 | 2021-09-28 | 15.048 | 1,312,560 | +6,040 | 0.08% | 19,750,819 |
| 2021-09-29 | 2021-09-27 | 14.745 | 1,306,520 | -41,687 | 0.08% | 19,264,094 |
| 2021-09-28 | 2021-09-24 | 14.886 | 1,348,207 | +34,162 | 0.08% | 20,069,370 |
| 2021-09-27 | 2021-09-23 | 15.593 | 1,314,045 | -51,787 | 0.08% | 20,489,776 |
| 2021-09-24 | 2021-09-21 | 14.502 | 1,365,832 | -4,555 | 0.08% | 19,807,579 |
| 2021-09-23 | 2021-09-20 | 14.139 | 1,370,387 | +74,562 | 0.08% | 19,375,412 |
| 2021-09-21 | 2021-09-17 | 14.704 | 1,295,825 | +14,654 | 0.08% | 19,054,054 |
| 2021-09-20 | 2021-09-16 | 14.583 | 1,281,171 | -83,077 | 0.08% | 18,683,316 |
| 2021-09-17 | 2021-09-15 | 15.532 | 1,364,248 | -68,026 | 0.08% | 21,189,921 |
| 2021-09-16 | 2021-09-14 | 15.472 | 1,432,274 | +49,113 | 0.08% | 22,159,734 |
| 2021-09-15 | 2021-09-13 | 16.219 | 1,383,161 | +91,692 | 0.08% | 22,433,547 |
| 2021-09-14 | 2021-09-10 | 17.613 | 1,291,469 | -27,131 | 0.08% | 22,746,267 |
| 2021-09-13 | 2021-09-09 | 17.168 | 1,318,600 | +20,299 | 0.08% | 22,638,188 |
| 2021-09-10 | 2021-09-08 | 18.158 | 1,298,301 | +36,835 | 0.08% | 23,574,623 |
| 2021-09-09 | 2021-09-07 | 18.380 | 1,261,466 | -32,577 | 0.07% | 23,186,041 |
| 2021-09-08 | 2021-09-06 | 18.320 | 1,294,043 | +3,268 | 0.08% | 23,706,403 |
| 2021-09-07 | 2021-09-03 | 17.694 | 1,290,775 | -1,486 | 0.08% | 22,838,329 |
| 2021-09-06 | 2021-09-02 | 18.582 | 1,292,261 | +77,334 | 0.08% | 24,013,072 |
| 2021-09-03 | 2021-09-01 | 17.633 | 1,214,927 | +5,645 | 0.07% | 21,422,694 |
| 2021-09-02 | 2021-08-31 | 17.290 | 1,209,282 | +5,842 | 0.07% | 20,907,929 |
| 2021-09-01 | 2021-08-30 | 16.037 | 1,203,440 | +40,202 | 0.07% | 19,299,880 |
| 2021-08-31 | 2021-08-27 | 15.553 | 1,163,238 | -9,902 | 0.07% | 18,091,267 |
| 2021-08-30 | 2021-08-26 | 15.593 | 1,173,140 | -286,761 | 0.07% | 18,292,658 |
| 2021-08-27 | 2021-08-25 | 15.633 | 1,459,901 | -3,465,085 | 0.09% | 22,823,068 |
| 2021-08-26 | 2021-08-24 | 13.856 | 4,924,986 | +19,903 | 0.29% | 68,239,963 |
| 2021-08-25 | 2021-08-23 | 14.219 | 4,905,083 | -5,347 | 0.29% | 69,747,507 |
| 2021-08-24 | 2021-08-20 | 13.634 | 4,910,430 | -693 | 0.29% | 66,947,284 |
| 2021-08-23 | 2021-08-19 | 14.078 | 4,911,123 | -2,674 | 0.29% | 69,139,026 |
| 2021-08-20 | 2021-08-18 | 14.563 | 4,913,797 | +4,159 | 0.29% | 71,558,651 |
| 2021-08-19 | 2021-08-17 | 14.118 | 4,909,638 | +20,101 | 0.29% | 69,316,450 |
| 2021-08-18 | 2021-08-16 | 15.310 | 4,889,537 | -99,811 | 0.29% | 74,859,446 |
| 2021-08-17 | 2021-08-13 | 15.896 | 4,989,348 | -18,814 | 0.29% | 79,310,045 |
| 2021-08-16 | 2021-08-12 | 16.522 | 5,008,162 | +37,825 | 0.30% | 82,744,920 |
| 2021-08-13 | 2021-08-11 | 17.229 | 4,970,337 | -15,348 | 0.29% | 85,633,665 |
| 2021-08-12 | 2021-08-10 | 17.673 | 4,985,685 | +104,763 | 0.29% | 88,113,521 |
| 2021-08-11 | 2021-08-09 | 16.663 | 4,880,922 | +25,547 | 0.29% | 81,332,755 |
| 2021-08-10 | 2021-08-06 | 16.663 | 4,855,375 | -15,843 | 0.29% | 80,907,055 |
| 2021-08-09 | 2021-08-05 | 16.401 | 4,871,218 | +88,424 | 0.29% | 79,891,994 |
| 2021-08-06 | 2021-08-04 | 17.794 | 4,782,794 | -42,776 | 0.28% | 85,107,386 |
| 2021-08-05 | 2021-08-03 | 16.643 | 4,825,570 | -17,865 | 0.28% | 80,312,935 |
| 2021-08-04 | 2021-08-02 | 17.512 | 4,843,435 | -25,646 | 0.29% | 84,816,870 |
| 2021-08-03 | 2021-07-30 | 16.966 | 4,869,081 | -92,584 | 0.29% | 82,610,633 |
| 2021-08-02 | 2021-07-29 | 18.380 | 4,961,665 | +3,923,248 | 0.29% | 91,196,569 |
| 2021-07-30 | 2021-07-28 | 16.199 | 1,038,417 | +89,712 | 0.06% | 16,821,155 |
| 2021-07-29 | 2021-07-27 | 14.765 | 948,705 | +48,916 | 0.06% | 14,007,423 |
| 2021-07-28 | 2021-07-26 | 16.158 | 899,789 | +366,470 | 0.05% | 14,539,194 |
| 2021-07-27 | 2021-07-23 | 30.499 | 533,319 | +295,672 | 0.03% | 16,265,734 |
| 2021-07-26 | 2021-07-22 | 51.354 | 237,647 | +793 | 0.01% | 12,204,022 |
| 2021-07-23 | 2021-07-21 | 48.374 | 236,854 | -3,961 | 0.01% | 11,457,659 |
| 2021-07-22 | 2021-07-20 | 46.304 | 240,815 | +11,288 | 0.01% | 11,150,711 |
| 2021-07-21 | 2021-07-19 | 48.627 | 229,527 | -19,408 | 0.01% | 11,161,171 |
| 2021-07-20 | 2021-07-16 | 54.080 | 248,935 | -198 | 0.01% | 13,462,481 |
| 2021-07-19 | 2021-07-15 | 54.636 | 249,133 | -4,060 | 0.01% | 13,611,569 |
| 2021-07-16 | 2021-07-14 | 54.787 | 253,193 | +10,793 | 0.01% | 13,871,745 |
| 2021-07-15 | 2021-07-13 | 52.262 | 242,400 | +1,486 | 0.01% | 12,668,425 |
| 2021-07-14 | 2021-07-12 | 50.647 | 240,914 | -14,259 | 0.01% | 12,201,484 |
| 2021-07-13 | 2021-07-09 | 49.132 | 255,173 | +8,714 | 0.02% | 12,537,104 |
| 2021-07-12 | 2021-07-08 | 52.313 | 246,459 | +9,010 | 0.01% | 12,893,004 |
| 2021-07-09 | 2021-07-07 | 59.332 | 237,449 | -1,089 | 0.01% | 14,088,277 |
| 2021-07-08 | 2021-07-06 | 59.281 | 238,538 | -4,060 | 0.01% | 14,140,844 |
| 2021-07-07 | 2021-07-05 | 57.564 | 242,598 | -792 | 0.01% | 13,965,026 |
| 2021-07-06 | 2021-07-02 | 59.584 | 243,390 | +36,340 | 0.01% | 14,502,217 |
| 2021-07-05 | 2021-06-30 | 64.634 | 207,050 | -15,150 | 0.01% | 13,382,427 |
| 2021-07-02 | 2021-06-29 | 62.765 | 222,200 | +12,180 | 0.01% | 13,946,488 |
| 2021-06-30 | 2021-06-28 | 62.816 | 210,020 | +8,714 | 0.01% | 13,192,610 |
| 2021-06-29 | 2021-06-25 | 66.704 | 201,306 | -14,655 | 0.01% | 13,427,934 |
| 2021-06-28 | 2021-06-24 | 62.008 | 215,961 | -20,596 | 0.01% | 13,391,319 |
| 2021-06-25 | 2021-06-23 | 59.584 | 236,557 | +41,291 | 0.01% | 14,095,078 |
| 2021-06-24 | 2021-06-22 | 64.634 | 195,266 | -11,586 | 0.01% | 12,620,782 |
| 2021-06-23 | 2021-06-21 | 60.190 | 206,852 | +4,456 | 0.01% | 12,450,467 |
| 2021-06-22 | 2021-06-18 | 61.806 | 202,396 | +13,467 | 0.01% | 12,509,300 |
| 2021-06-21 | 2021-06-17 | 65.745 | 188,929 | +2,773 | 0.01% | 12,421,078 |
| 2021-06-18 | 2021-06-16 | 75.238 | 186,156 | +5,050 | 0.01% | 14,005,963 |
| 2021-06-17 | 2021-06-15 | 76.551 | 181,106 | +4,950 | 0.01% | 13,863,782 |
| 2021-06-16 | 2021-06-11 | 77.712 | 176,156 | +2,476 | 0.01% | 13,689,442 |
| 2021-06-15 | 2021-06-10 | 76.803 | 173,680 | -102,881 | 0.01% | 13,339,167 |
| 2021-06-11 | 2021-06-09 | 64.331 | 276,561 | +8,416 | 0.02% | 17,791,397 |
| 2021-06-10 | 2021-06-08 | 66.654 | 268,145 | +1,882 | 0.02% | 17,872,829 |
| 2021-06-09 | 2021-06-07 | 68.774 | 266,263 | +9,407 | 0.02% | 18,312,077 |
| 2021-06-08 | 2021-06-04 | 69.229 | 256,856 | +61,788 | 0.02% | 17,781,846 |
| 2021-06-07 | 2021-06-03 | 81.297 | 195,068 | +2,079 | 0.01% | 15,858,481 |
| 2021-06-04 | 2021-06-02 | 89.326 | 192,989 | +9,506 | 0.01% | 17,238,920 |
| 2021-06-03 | 2021-06-01 | 85.337 | 183,483 | -7,822 | 0.01% | 15,657,853 |
| 2021-06-02 | 2021-05-31 | 83.216 | 191,305 | +5,644 | 0.01% | 15,919,639 |
| 2021-06-01 | 2021-05-28 | 78.419 | 185,661 | +3,465 | 0.01% | 14,559,344 |
| 2021-05-31 | 2021-05-27 | 78.217 | 182,196 | -1,089 | 0.01% | 14,250,823 |
| 2021-05-28 | 2021-05-26 | 83.115 | 183,285 | +12,278 | 0.01% | 15,233,736 |
| 2021-05-27 | 2021-05-25 | 84.327 | 171,007 | +60,402 | 0.01% | 14,420,491 |
| 2021-05-26 | 2021-05-24 | 84.428 | 110,605 | +4,159 | 0.01% | 9,338,147 |
| 2021-05-25 | 2021-05-21 | 91.093 | 106,446 | -3,961 | 0.01% | 9,696,512 |
| 2021-05-24 | 2021-05-20 | 90.891 | 110,407 | +3,862 | 0.01% | 10,035,033 |
| 2021-05-21 | 2021-05-18 | 96.042 | 106,545 | -99 | 0.01% | 10,232,771 |
| 2021-05-20 | 2021-05-17 | 93.820 | 106,644 | +3,466 | 0.01% | 10,005,339 |
| 2021-05-18 | 2021-05-14 | 90.588 | 103,178 | +792 | 0.01% | 9,346,720 |
| 2021-05-17 | 2021-05-13 | 101.495 | 102,386 | +594 | 0.01% | 10,391,693 |
| 2021-05-14 | 2021-05-12 | 112.099 | 101,792 | -990 | 0.01% | 11,410,805 |
| 2021-05-10 | 2021-05-06 | 112.705 | 102,782 | +1,089 | 0.01% | 11,584,064 |
| 2021-05-05 | 2021-05-03 | 118.159 | 101,693 | +198 | 0.01% | 12,015,908 |
| 2021-05-04 | 2021-04-30 | 121.794 | 101,495 | +99 | 0.01% | 12,361,513 |
| 2021-05-03 | 2021-04-29 | 127.248 | 101,396 | +1,089 | 0.01% | 12,902,416 |
| 2021-04-28 | 2021-04-26 | 125.127 | 100,307 | +892 | 0.01% | 12,551,112 |
| 2021-04-27 | 2021-04-23 | 129.571 | 99,415 | +396 | 0.01% | 12,881,257 |
| 2021-04-26 | 2021-04-22 | 129.167 | 99,019 | -496 | 0.01% | 12,789,947 |
| 2021-04-23 | 2021-04-21 | 124.521 | 99,515 | +694 | 0.01% | 12,391,712 |
| 2021-04-22 | 2021-04-20 | 119.068 | 98,821 | +99 | 0.01% | 11,766,376 |
| 2021-04-21 | 2021-04-19 | 118.361 | 98,722 | -1,981 | 0.01% | 11,684,799 |
| 2021-04-20 | 2021-04-16 | 115.533 | 100,703 | -2,277 | 0.01% | 11,634,510 |
| 2021-04-15 | 2021-04-13 | 114.927 | 102,980 | -99 | 0.01% | 11,835,179 |
| 2021-04-13 | 2021-04-09 | 112.301 | 103,079 | +1,980 | 0.01% | 11,575,897 |
| 2021-04-09 | 2021-04-07 | 114.624 | 101,099 | -396 | 0.01% | 11,588,371 |
| 2021-04-08 | 2021-04-01 | 112.907 | 101,495 | +792 | 0.01% | 11,459,512 |
| 2021-04-07 | 2021-03-31 | 107.353 | 100,703 | +297 | 0.01% | 10,810,738 |
| 2021-04-01 | 2021-03-30 | 106.343 | 100,406 | -1,683 | 0.01% | 10,677,454 |
| 2021-03-31 | 2021-03-29 | 109.776 | 102,089 | -12,179 | 0.01% | 11,206,969 |
| 2021-03-30 | 2021-03-26 | 127.248 | 114,268 | +2,673 | 0.01% | 14,540,349 |
| 2021-03-26 | 2021-03-24 | 125.026 | 111,595 | +20,002 | 0.01% | 13,952,276 |
| 2021-03-25 | 2021-03-23 | 126.036 | 91,593 | +1,188 | 0.01% | 11,544,006 |
| 2021-03-23 | 2021-03-19 | 125.733 | 90,405 | +1,089 | 0.01% | 11,366,885 |
| 2021-03-16 | 2021-03-12 | 135.630 | 89,316 | +1,090 | 0.01% | 12,113,927 |
| 2021-03-15 | 2021-03-11 | 143.204 | 88,226 | -4,951 | 0.01% | 12,634,338 |
| 2021-03-12 | 2021-03-10 | 145.022 | 93,177 | -396 | 0.01% | 13,512,722 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 93,573 | +92,620 | 0.01% | 1,319,215,188 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 953 | +1 | 0.01% | 13,762,857 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 952 | +10 | 0.01% | 13,459,987 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 942 | -49 | 0.01% | 13,004,663 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 991 | -33 | 0.01% | 14,371,688 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 1,024 | -2 | 0.01% | 14,281,483 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 1,026 | +48 | 0.01% | 14,889,626 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 978 | +3 | 0.01% | 15,220,228 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 975 | -18 | 0.01% | 15,124,308 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 993 | -2 | 0.01% | 14,791,797 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 995 | -3 | 0.01% | 14,851,735 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 998 | +1 | 0.01% | 14,543,755 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 997 | -23 | 0.01% | 14,337,876 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 1,020 | -14 | 0.01% | 14,545,027 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 1,034 | -41 | 0.01% | 14,608,914 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 1,075 | +2 | 0.01% | 14,363,093 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 1,073 | +13 | 0.01% | 14,043,792 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 1,060 | +11 | 0.01% | 14,098,448 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 1,049 | -60 | 0.01% | 14,206,397 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 1,109 | -273 | 0.01% | 15,018,965 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 1,382 | -9 | 0.01% | 18,688,235 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 1,391 | -119 | 0.01% | 19,540,422 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 1,510 | +172 | 0.01% | 20,053,139 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 1,338 | +141 | 0.01% | 18,431,053 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 1,197 | +20 | 0.01% | 16,645,918 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 1,177 | +30 | 0.01% | 16,225,152 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 1,147 | -29 | 0.01% | 15,834,764 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 1,176 | -22 | 0.01% | 16,128,232 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 1,198 | -4 | 0.01% | 16,454,148 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 1,202 | +21 | 0.01% | 16,764,006 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 1,181 | -171 | 0.01% | 16,924,349 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 1,352 | +43 | 0.01% | 18,186,980 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 1,309 | +96 | 0.01% | 18,150,553 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 1,213 | +42 | 0.01% | 16,892,920 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 1,171 | -45 | 0.01% | 16,934,781 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 1,216 | -26 | 0.01% | 17,094,346 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 1,242 | +104 | 0.01% | 16,544,211 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 1,138 | +27 | 0.01% | 15,296,779 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 1,111 | -26 | 0.01% | 15,180,691 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 1,137 | +14 | 0.01% | 15,248,889 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 1,123 | -12 | 0.01% | 15,174,540 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 1,135 | -1 | 0.01% | 14,809,420 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 1,136 | -8 | 0.01% | 15,063,390 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 1,144 | -40 | 0.01% | 14,730,445 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 1,184 | +24 | 0.01% | 14,862,864 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 1,160 | +5 | 0.01% | 14,526,445 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 1,155 | -2 | 0.01% | 14,790,434 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 1,157 | -2 | 0.01% | 14,594,038 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 1,159 | -9 | 0.01% | 14,584,151 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 1,168 | -9 | 0.01% | 14,779,971 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 1,177 | -5 | 0.01% | 15,155,362 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 1,182 | -92 | 0.01% | 14,622,891 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 1,274 | -369 | 0.01% | 16,340,029 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 1,643 | -35 | 0.01% | 21,354,813 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 1,678 | -64 | 0.01% | 21,623,316 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 1,742 | +13 | 0.01% | 22,923,041 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 1,729 | +52 | 0.01% | 22,769,435 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 1,677 | +286 | 0.01% | 22,711,275 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 1,391 | -35 | 0.01% | 19,708,995 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 1,426 | -269 | 0.01% | 20,161,704 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 1,695 | -305 | 0.01% | 23,742,467 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 2,000 | -206 | 0.01% | 27,691,541 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 2,206 | -53 | 0.01% | 31,234,402 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 2,259 | -53 | 0.01% | 31,368,850 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 2,312 | -382 | 0.01% | 31,988,072 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 2,694 | +10 | 0.02% | 35,912,959 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 2,684 | -400 | 0.02% | 36,375,980 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 3,084 | -256 | 0.02% | 41,672,557 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 3,340 | -22 | 0.02% | 45,199,220 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 3,362 | 0.02% | 46,345,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy