History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 11,031,553 | +0 | 0.64% | 461,560,178 |
| 2025-10-13 | 2025-10-09 | 41.740 | 11,031,553 | +0 | 0.64% | 460,457,022 |
| 2025-10-10 | 2025-10-08 | 40.920 | 11,031,553 | +162,676 | 0.64% | 451,411,149 |
| 2025-10-09 | 2025-10-06 | 40.800 | 10,868,877 | -593,844 | 0.63% | 443,450,182 |
| 2025-10-08 | 2025-10-03 | 41.580 | 11,462,721 | +23,395 | 0.67% | 476,619,939 |
| 2025-10-06 | 2025-10-02 | 42.540 | 11,439,326 | -1,417,284 | 0.67% | 486,628,928 |
| 2025-10-03 | 2025-09-30 | 42.260 | 12,856,610 | +1,112,933 | 0.75% | 543,320,339 |
| 2025-10-02 | 2025-09-29 | 42.560 | 11,743,677 | -3,318,164 | 0.69% | 499,810,893 |
| 2025-09-30 | 2025-09-26 | 39.460 | 15,061,841 | +2,435,628 | 0.88% | 594,340,246 |
| 2025-09-29 | 2025-09-25 | 39.520 | 12,626,213 | +114,218 | 0.74% | 498,987,938 |
| 2025-09-26 | 2025-09-24 | 39.940 | 12,511,995 | +996,716 | 0.73% | 499,729,080 |
| 2025-09-25 | 2025-09-23 | 40.640 | 11,515,279 | +2,589,442 | 0.67% | 467,980,939 |
| 2025-09-24 | 2025-09-22 | 39.900 | 8,925,837 | +315,048 | 0.52% | 356,140,896 |
| 2025-09-23 | 2025-09-19 | 41.020 | 8,610,789 | -63,876 | 0.50% | 353,214,565 |
| 2025-09-22 | 2025-09-18 | 41.300 | 8,674,665 | -131,713 | 0.51% | 358,263,664 |
| 2025-09-19 | 2025-09-17 | 42.300 | 8,806,378 | +438,642 | 0.51% | 372,509,789 |
| 2025-09-18 | 2025-09-16 | 41.180 | 8,367,736 | -900,749 | 0.49% | 344,583,368 |
| 2025-09-17 | 2025-09-15 | 41.840 | 9,268,485 | +2,224,637 | 0.54% | 387,793,412 |
| 2025-09-16 | 2025-09-12 | 41.580 | 7,043,848 | -2,120,782 | 0.41% | 292,883,200 |
| 2025-09-15 | 2025-09-11 | 42.560 | 9,164,630 | +1,520,155 | 0.53% | 390,046,653 |
| 2025-09-12 | 2025-09-10 | 41.300 | 7,644,475 | -715,436 | 0.45% | 315,716,818 |
| 2025-09-11 | 2025-09-09 | 40.400 | 8,359,911 | +539,085 | 0.49% | 337,740,404 |
| 2025-09-10 | 2025-09-08 | 38.320 | 7,820,826 | +1,457,563 | 0.46% | 299,694,052 |
| 2025-09-09 | 2025-09-05 | 37.660 | 6,363,263 | -707,913 | 0.37% | 239,640,485 |
| 2025-09-08 | 2025-09-04 | 38.240 | 7,071,176 | -670,229 | 0.41% | 270,401,770 |
| 2025-09-05 | 2025-09-03 | 38.400 | 7,741,405 | -904,469 | 0.45% | 297,269,952 |
| 2025-09-04 | 2025-09-02 | 37.960 | 8,645,874 | +558,293 | 0.50% | 328,197,377 |
| 2025-09-03 | 2025-09-01 | 38.020 | 8,087,581 | -847,655 | 0.47% | 307,489,830 |
| 2025-09-02 | 2025-08-29 | 36.560 | 8,935,236 | +1,440,831 | 0.52% | 326,672,228 |
| 2025-09-01 | 2025-08-28 | 36.160 | 7,494,405 | -1,123,698 | 0.44% | 270,997,685 |
| 2025-08-29 | 2025-08-27 | 35.820 | 8,618,103 | +936,844 | 0.50% | 308,700,449 |
| 2025-08-28 | 2025-08-26 | 36.600 | 7,681,259 | +394,703 | 0.45% | 281,134,079 |
| 2025-08-27 | 2025-08-25 | 37.680 | 7,286,556 | -643,876 | 0.43% | 274,557,430 |
| 2025-08-26 | 2025-08-22 | 36.980 | 7,930,432 | +734,067 | 0.46% | 293,267,375 |
| 2025-08-25 | 2025-08-21 | 36.660 | 7,196,365 | -469,541 | 0.42% | 263,818,741 |
| 2025-08-22 | 2025-08-20 | 36.620 | 7,665,906 | -121,511 | 0.45% | 280,725,478 |
| 2025-08-21 | 2025-08-19 | 37.000 | 7,787,417 | +256,686 | 0.45% | 288,134,429 |
| 2025-08-20 | 2025-08-18 | 37.840 | 7,530,731 | -385,782 | 0.44% | 284,962,861 |
| 2025-08-19 | 2025-08-15 | 37.680 | 7,916,513 | +1,968,194 | 0.46% | 298,294,210 |
| 2025-08-18 | 2025-08-14 | 36.500 | 5,948,319 | -283,628 | 0.35% | 217,113,644 |
| 2025-08-15 | 2025-08-13 | 36.400 | 6,231,947 | +322,899 | 0.36% | 226,842,871 |
| 2025-08-14 | 2025-08-12 | 35.860 | 5,909,048 | -2,365,347 | 0.34% | 211,898,461 |
| 2025-08-13 | 2025-08-11 | 35.980 | 8,274,395 | +171,098 | 0.48% | 297,712,732 |
| 2025-08-12 | 2025-08-08 | 35.680 | 8,103,297 | +838,233 | 0.47% | 289,125,637 |
| 2025-08-11 | 2025-08-07 | 36.020 | 7,265,064 | +1,340,365 | 0.42% | 261,687,605 |
| 2025-08-08 | 2025-08-06 | 36.080 | 5,924,699 | +215,150 | 0.35% | 213,763,140 |
| 2025-08-07 | 2025-08-05 | 36.120 | 5,709,549 | -701,293 | 0.33% | 206,228,910 |
| 2025-08-06 | 2025-08-04 | 36.580 | 6,410,842 | +695,967 | 0.37% | 234,508,600 |
| 2025-08-05 | 2025-08-01 | 34.350 | 5,714,875 | +905,086 | 0.33% | 196,305,956 |
| 2025-08-04 | 2025-07-31 | 35.000 | 4,809,789 | -1,572,844 | 0.28% | 168,342,615 |
| 2025-08-01 | 2025-07-30 | 36.500 | 6,382,633 | +1,657,867 | 0.37% | 232,966,104 |
| 2025-07-31 | 2025-07-29 | 37.150 | 4,724,766 | +80,489 | 0.28% | 175,525,057 |
| 2025-07-30 | 2025-07-28 | 37.050 | 4,644,277 | -784,084 | 0.27% | 172,070,463 |
| 2025-07-29 | 2025-07-25 | 35.900 | 5,428,361 | -8 | 0.32% | 194,878,160 |
| 2025-07-28 | 2025-07-24 | 37.150 | 5,428,369 | -139,267 | 0.32% | 201,663,908 |
| 2025-07-25 | 2025-07-23 | 37.800 | 5,567,636 | +486,266 | 0.32% | 210,456,641 |
| 2025-07-24 | 2025-07-22 | 36.750 | 5,081,370 | -1,412,725 | 0.30% | 186,740,348 |
| 2025-07-23 | 2025-07-21 | 38.650 | 6,494,095 | -518,982 | 0.38% | 250,996,772 |
| 2025-07-22 | 2025-07-18 | 39.900 | 7,013,077 | +979,084 | 0.41% | 279,821,772 |
| 2025-07-21 | 2025-07-17 | 39.500 | 6,033,993 | +906,319 | 0.35% | 238,342,724 |
| 2025-07-18 | 2025-07-16 | 40.500 | 5,127,674 | -203,605 | 0.30% | 207,670,797 |
| 2025-07-17 | 2025-07-15 | 40.700 | 5,331,279 | +313,433 | 0.31% | 216,983,055 |
| 2025-07-16 | 2025-07-14 | 41.000 | 5,017,846 | -477,792 | 0.29% | 205,731,686 |
| 2025-07-15 | 2025-07-11 | 41.300 | 5,495,638 | +424,845 | 0.32% | 226,969,849 |
| 2025-07-14 | 2025-07-10 | 41.600 | 5,070,793 | -82,282 | 0.30% | 210,944,989 |
| 2025-07-11 | 2025-07-09 | 41.850 | 5,153,075 | -44,899 | 0.30% | 215,656,189 |
| 2025-07-10 | 2025-07-08 | 41.250 | 5,197,974 | -386,397 | 0.30% | 214,416,428 |
| 2025-07-09 | 2025-07-07 | 40.050 | 5,584,371 | -124,722 | 0.33% | 223,654,059 |
| 2025-07-08 | 2025-07-04 | 40.400 | 5,709,093 | +46,333 | 0.33% | 230,647,357 |
| 2025-07-07 | 2025-07-03 | 40.600 | 5,662,760 | -1,377,186 | 0.33% | 229,908,056 |
| 2025-07-04 | 2025-07-02 | 41.850 | 7,039,946 | +463,086 | 0.41% | 294,621,740 |
| 2025-07-03 | 2025-06-30 | 42.150 | 6,576,860 | -2,164 | 0.38% | 277,214,649 |
| 2025-07-02 | 2025-06-27 | 41.950 | 6,579,024 | -548,701 | 0.38% | 275,990,057 |
| 2025-06-30 | 2025-06-26 | 42.850 | 7,127,725 | -801,592 | 0.42% | 305,423,016 |
| 2025-06-27 | 2025-06-25 | 44.300 | 7,929,317 | -952,582 | 0.46% | 351,268,743 |
| 2025-06-26 | 2025-06-24 | 40.700 | 8,881,899 | -305,299 | 0.52% | 361,493,289 |
| 2025-06-25 | 2025-06-23 | 37.450 | 9,187,198 | +10,700 | 0.54% | 344,060,565 |
| 2025-06-24 | 2025-06-20 | 36.750 | 9,176,498 | -79,300 | 0.54% | 337,236,302 |
| 2025-06-23 | 2025-06-19 | 35.900 | 9,255,798 | +208,100 | 0.54% | 332,283,148 |
| 2025-06-20 | 2025-06-18 | 36.850 | 9,047,698 | +159,580 | 0.53% | 333,407,671 |
| 2025-06-19 | 2025-06-17 | 37.600 | 8,888,118 | +19,124 | 0.52% | 334,193,237 |
| 2025-06-18 | 2025-06-16 | 36.800 | 8,868,994 | +223,413 | 0.52% | 326,378,979 |
| 2025-06-17 | 2025-06-13 | 36.600 | 8,645,581 | -6,579 | 0.50% | 316,428,265 |
| 2025-06-16 | 2025-06-12 | 37.300 | 8,652,160 | +89,218 | 0.50% | 322,725,568 |
| 2025-06-13 | 2025-06-11 | 38.250 | 8,562,942 | -115,587 | 0.50% | 327,532,532 |
| 2025-06-12 | 2025-06-10 | 37.700 | 8,678,529 | +2,155,889 | 0.51% | 327,180,543 |
| 2025-06-11 | 2025-06-09 | 37.400 | 6,522,640 | -1,677,209 | 0.38% | 243,946,736 |
| 2025-06-10 | 2025-06-06 | 36.600 | 8,199,849 | +1,203,097 | 0.48% | 300,114,473 |
| 2025-06-09 | 2025-06-05 | 36.750 | 6,996,752 | +281,945 | 0.41% | 257,130,636 |
| 2025-06-06 | 2025-06-04 | 35.850 | 6,714,807 | -36,159 | 0.39% | 240,725,831 |
| 2025-06-05 | 2025-06-03 | 35.900 | 6,750,966 | -674,519 | 0.39% | 242,359,679 |
| 2025-06-04 | 2025-06-02 | 36.050 | 7,425,485 | +854,721 | 0.43% | 267,688,734 |
| 2025-06-03 | 2025-05-30 | 37.200 | 6,570,764 | -1,222,697 | 0.38% | 244,432,421 |
| 2025-06-02 | 2025-05-29 | 38.600 | 7,793,461 | -101,200 | 0.45% | 300,827,595 |
| 2025-05-30 | 2025-05-28 | 37.000 | 7,894,661 | +1,648,493 | 0.46% | 292,102,457 |
| 2025-05-29 | 2025-05-27 | 37.350 | 6,246,168 | -228,443 | 0.36% | 233,294,375 |
| 2025-05-28 | 2025-05-26 | 36.300 | 6,474,611 | -377,483 | 0.38% | 235,028,379 |
| 2025-05-27 | 2025-05-23 | 36.500 | 6,852,094 | +410,886 | 0.40% | 250,101,431 |
| 2025-05-26 | 2025-05-22 | 36.750 | 6,441,208 | -129,191 | 0.38% | 236,714,394 |
| 2025-05-23 | 2025-05-21 | 37.600 | 6,570,399 | +45,811 | 0.38% | 247,047,002 |
| 2025-05-22 | 2025-05-20 | 37.750 | 6,524,588 | -876,278 | 0.38% | 246,303,197 |
| 2025-05-21 | 2025-05-19 | 37.950 | 7,400,866 | -35,261 | 0.43% | 280,862,865 |
| 2025-05-20 | 2025-05-16 | 38.250 | 7,436,127 | +10,965 | 0.43% | 284,431,858 |
| 2025-05-19 | 2025-05-15 | 38.450 | 7,425,162 | +277,375 | 0.43% | 285,497,479 |
| 2025-05-16 | 2025-05-14 | 38.550 | 7,147,787 | +692,853 | 0.42% | 275,547,189 |
| 2025-05-15 | 2025-05-13 | 38.150 | 6,454,934 | -57,325 | 0.38% | 246,255,732 |
| 2025-05-14 | 2025-05-12 | 37.700 | 6,512,259 | +567,332 | 0.38% | 245,512,164 |
| 2025-05-13 | 2025-05-09 | 36.650 | 5,944,927 | -1,585,916 | 0.35% | 217,881,575 |
| 2025-05-12 | 2025-05-08 | 36.950 | 7,530,843 | +711,864 | 0.44% | 278,264,649 |
| 2025-05-09 | 2025-05-07 | 37.550 | 6,818,979 | +231,426 | 0.40% | 256,052,661 |
| 2025-05-08 | 2025-05-06 | 37.450 | 6,587,553 | -68,114 | 0.38% | 246,703,860 |
| 2025-05-07 | 2025-05-02 | 39.000 | 6,655,667 | -658,922 | 0.39% | 259,571,013 |
| 2025-05-06 | 2025-04-30 | 38.300 | 7,314,589 | -535,426 | 0.43% | 280,148,759 |
| 2025-05-02 | 2025-04-29 | 37.550 | 7,850,015 | -233,134 | 0.46% | 294,768,063 |
| 2025-04-30 | 2025-04-28 | 36.400 | 8,083,149 | -1,235,382 | 0.47% | 294,226,624 |
| 2025-04-29 | 2025-04-25 | 36.200 | 9,318,531 | -370,178 | 0.54% | 337,330,822 |
| 2025-04-28 | 2025-04-24 | 36.050 | 9,688,709 | +1,383,492 | 0.57% | 349,277,959 |
| 2025-04-25 | 2025-04-23 | 35.450 | 8,305,217 | -768,486 | 0.48% | 294,419,943 |
| 2025-04-24 | 2025-04-22 | 34.400 | 9,073,703 | +544,485 | 0.53% | 312,135,383 |
| 2025-04-23 | 2025-04-17 | 35.350 | 8,529,218 | +138,080 | 0.50% | 301,507,856 |
| 2025-04-22 | 2025-04-16 | 34.000 | 8,391,138 | +1,003,312 | 0.49% | 285,298,692 |
| 2025-04-17 | 2025-04-15 | 35.400 | 7,387,826 | -1,722,928 | 0.43% | 261,529,040 |
| 2025-04-16 | 2025-04-14 | 34.150 | 9,110,754 | -1,189,427 | 0.53% | 311,132,249 |
| 2025-04-15 | 2025-04-11 | 34.000 | 10,300,181 | +221,900 | 0.60% | 350,206,154 |
| 2025-04-14 | 2025-04-10 | 33.600 | 10,078,281 | -79,579 | 0.59% | 338,630,242 |
| 2025-04-11 | 2025-04-09 | 33.900 | 10,157,860 | +1,198,141 | 0.59% | 344,351,454 |
| 2025-04-10 | 2025-04-08 | 33.600 | 8,959,719 | +956,957 | 0.52% | 301,046,558 |
| 2025-04-09 | 2025-04-07 | 32.850 | 8,002,762 | +1,509,716 | 0.47% | 262,890,732 |
| 2025-04-08 | 2025-04-03 | 36.600 | 6,493,046 | -2,258,761 | 0.38% | 237,645,484 |
| 2025-04-07 | 2025-04-02 | 37.650 | 8,751,807 | +90,464 | 0.51% | 329,505,534 |
| 2025-04-03 | 2025-04-01 | 37.000 | 8,661,343 | +737,847 | 0.51% | 320,469,691 |
| 2025-04-02 | 2025-03-31 | 36.550 | 7,923,496 | -345,051 | 0.46% | 289,603,779 |
| 2025-04-01 | 2025-03-28 | 36.900 | 8,268,547 | -240,197 | 0.48% | 305,109,384 |
| 2025-03-31 | 2025-03-27 | 36.600 | 8,508,744 | +180,731 | 0.50% | 311,420,030 |
| 2025-03-28 | 2025-03-26 | 36.500 | 8,328,013 | -501,960 | 0.49% | 303,972,474 |
| 2025-03-27 | 2025-03-25 | 36.400 | 8,829,973 | +909,960 | 0.52% | 321,411,017 |
| 2025-03-26 | 2025-03-24 | 37.200 | 7,920,013 | -118,044 | 0.46% | 294,624,484 |
| 2025-03-25 | 2025-03-21 | 40.100 | 8,038,057 | +252,546 | 0.47% | 322,326,086 |
| 2025-03-24 | 2025-03-20 | 40.600 | 7,785,511 | +193,644 | 0.45% | 316,091,747 |
| 2025-03-21 | 2025-03-19 | 40.900 | 7,591,867 | -1,473,186 | 0.44% | 310,507,360 |
| 2025-03-20 | 2025-03-18 | 41.350 | 9,065,053 | +61,760 | 0.53% | 374,839,942 |
| 2025-03-19 | 2025-03-17 | 39.000 | 9,003,293 | -704,608 | 0.53% | 351,128,427 |
| 2025-03-18 | 2025-03-14 | 39.500 | 9,707,901 | -389,435 | 0.57% | 383,462,090 |
| 2025-03-17 | 2025-03-13 | 36.550 | 10,097,336 | -308,921 | 0.59% | 369,057,631 |
| 2025-03-14 | 2025-03-12 | 37.150 | 10,406,257 | +1,211,011 | 0.61% | 386,592,448 |
| 2025-03-13 | 2025-03-11 | 38.050 | 9,195,246 | -1,716,709 | 0.54% | 349,879,110 |
| 2025-03-12 | 2025-03-10 | 38.400 | 10,911,955 | +320,263 | 0.64% | 419,019,072 |
| 2025-03-11 | 2025-03-07 | 38.200 | 10,591,692 | -286,010 | 0.62% | 404,602,634 |
| 2025-03-10 | 2025-03-06 | 38.150 | 10,877,702 | +919,117 | 0.63% | 414,984,331 |
| 2025-03-07 | 2025-03-05 | 36.650 | 9,958,585 | +411,038 | 0.58% | 364,982,140 |
| 2025-03-06 | 2025-03-04 | 35.600 | 9,547,547 | +431,689 | 0.56% | 339,892,673 |
| 2025-03-05 | 2025-03-03 | 36.100 | 9,115,858 | +1,331,270 | 0.53% | 329,082,474 |
| 2025-03-04 | 2025-02-28 | 36.450 | 7,784,588 | -1,416,616 | 0.45% | 283,748,233 |
| 2025-03-03 | 2025-02-27 | 37.650 | 9,201,204 | +960,134 | 0.54% | 346,425,331 |
| 2025-02-28 | 2025-02-26 | 37.400 | 8,241,070 | +281,242 | 0.48% | 308,216,018 |
| 2025-02-27 | 2025-02-25 | 37.400 | 7,959,828 | +1,004,500 | 0.46% | 297,697,567 |
| 2025-02-26 | 2025-02-24 | 39.400 | 6,955,328 | +571,464 | 0.41% | 274,039,923 |
| 2025-02-25 | 2025-02-21 | 41.350 | 6,383,864 | +282,103 | 0.37% | 263,972,776 |
| 2025-02-24 | 2025-02-20 | 40.900 | 6,101,761 | +764,900 | 0.36% | 249,562,025 |
| 2025-02-21 | 2025-02-19 | 42.200 | 5,336,861 | -578,930 | 0.31% | 225,215,534 |
| 2025-02-20 | 2025-02-18 | 43.250 | 5,915,791 | +289,210 | 0.35% | 255,857,961 |
| 2025-02-19 | 2025-02-17 | 42.100 | 5,626,581 | +2,115,485 | 0.33% | 236,879,060 |
| 2025-02-18 | 2025-02-14 | 42.400 | 3,511,096 | -249,802 | 0.20% | 148,870,470 |
| 2025-02-17 | 2025-02-13 | 40.000 | 3,760,898 | -162,463 | 0.22% | 150,435,920 |
| 2025-02-14 | 2025-02-12 | 41.350 | 3,923,361 | -2,639,422 | 0.23% | 162,230,977 |
| 2025-02-13 | 2025-02-11 | 39.600 | 6,562,783 | +1,187,933 | 0.38% | 259,886,207 |
| 2025-02-12 | 2025-02-10 | 38.750 | 5,374,850 | +292,416 | 0.31% | 208,275,438 |
| 2025-02-11 | 2025-02-07 | 38.300 | 5,082,434 | -1,119,729 | 0.30% | 194,657,222 |
| 2025-02-10 | 2025-02-06 | 37.300 | 6,202,163 | +637,198 | 0.36% | 231,340,680 |
| 2025-02-07 | 2025-02-05 | 37.300 | 5,564,965 | -393,403 | 0.32% | 207,573,194 |
| 2025-02-06 | 2025-02-04 | 38.100 | 5,958,368 | +647,102 | 0.35% | 227,013,821 |
| 2025-02-05 | 2025-02-03 | 37.400 | 5,311,266 | -578,094 | 0.31% | 198,641,348 |
| 2025-02-04 | 2025-01-28 | 37.850 | 5,889,360 | -616,110 | 0.34% | 222,912,276 |
| 2025-02-03 | 2025-01-24 | 36.050 | 6,505,470 | +1,895,181 | 0.38% | 234,522,193 |
| 2025-01-27 | 2025-01-23 | 36.200 | 4,610,289 | -4,753,395 | 0.27% | 166,892,462 |
| 2025-01-24 | 2025-01-22 | 35.400 | 9,363,684 | +1,871,077 | 0.55% | 331,474,414 |
| 2025-01-23 | 2025-01-21 | 46.700 | 7,492,607 | -479,061 | 0.44% | 349,904,747 |
| 2025-01-22 | 2025-01-20 | 46.750 | 7,971,668 | -521,526 | 0.47% | 372,675,479 |
| 2025-01-21 | 2025-01-17 | 46.000 | 8,493,194 | -558,619 | 0.50% | 390,686,924 |
| 2025-01-20 | 2025-01-16 | 46.150 | 9,051,813 | +959,779 | 0.53% | 417,741,170 |
| 2025-01-17 | 2025-01-15 | 46.200 | 8,092,034 | -1,063,731 | 0.47% | 373,851,971 |
| 2025-01-16 | 2025-01-14 | 46.250 | 9,155,765 | +104,863 | 0.53% | 423,454,131 |
| 2025-01-15 | 2025-01-13 | 48.000 | 9,050,902 | -309,747 | 0.53% | 434,443,296 |
| 2025-01-14 | 2025-01-10 | 48.800 | 9,360,649 | +513,227 | 0.55% | 456,799,671 |
| 2025-01-13 | 2025-01-09 | 49.000 | 8,847,422 | -416,056 | 0.52% | 433,523,678 |
| 2025-01-10 | 2025-01-08 | 48.800 | 9,263,478 | +346,251 | 0.54% | 452,057,726 |
| 2025-01-09 | 2025-01-07 | 48.700 | 8,917,227 | -94,219 | 0.52% | 434,268,955 |
| 2025-01-08 | 2025-01-06 | 48.600 | 9,011,446 | +153,593 | 0.53% | 437,956,276 |
| 2025-01-07 | 2025-01-03 | 48.200 | 8,857,853 | +488,260 | 0.52% | 426,948,515 |
| 2025-01-06 | 2025-01-02 | 48.900 | 8,369,593 | +181,962 | 0.49% | 409,273,098 |
| 2025-01-03 | 2024-12-31 | 48.950 | 8,187,631 | -494,720 | 0.48% | 400,784,537 |
| 2025-01-02 | 2024-12-27 | 48.300 | 8,682,351 | +341,844 | 0.51% | 419,357,553 |
| 2024-12-30 | 2024-12-24 | 49.150 | 8,340,507 | +360,476 | 0.49% | 409,935,919 |
| 2024-12-27 | 2024-12-20 | 46.750 | 7,980,031 | +169,248 | 0.47% | 373,066,449 |
| 2024-12-23 | 2024-12-19 | 46.600 | 7,810,783 | +549,914 | 0.46% | 363,982,488 |
| 2024-12-20 | 2024-12-18 | 46.100 | 7,260,869 | +327,301 | 0.42% | 334,726,061 |
| 2024-12-19 | 2024-12-17 | 45.500 | 6,933,568 | +1,090,580 | 0.40% | 315,477,344 |
| 2024-12-18 | 2024-12-16 | 46.050 | 5,842,988 | +361,425 | 0.34% | 269,069,597 |
| 2024-12-17 | 2024-12-13 | 47.350 | 5,481,563 | -93,554 | 0.32% | 259,552,008 |
| 2024-12-16 | 2024-12-12 | 49.800 | 5,575,117 | +776,915 | 0.33% | 277,640,827 |
| 2024-12-13 | 2024-12-11 | 48.850 | 4,798,202 | -801,668 | 0.28% | 234,392,168 |
| 2024-12-12 | 2024-12-10 | 49.250 | 5,599,870 | +2,133,274 | 0.33% | 275,793,598 |
| 2024-12-11 | 2024-12-09 | 50.750 | 3,466,596 | -2,432,464 | 0.20% | 175,929,747 |
| 2024-12-10 | 2024-12-06 | 49.650 | 5,899,060 | +634,356 | 0.34% | 292,888,329 |
| 2024-12-09 | 2024-12-05 | 48.400 | 5,264,704 | -99,007 | 0.31% | 254,811,674 |
| 2024-12-06 | 2024-12-04 | 49.900 | 5,363,711 | -503,224 | 0.31% | 267,649,179 |
| 2024-12-05 | 2024-12-03 | 47.500 | 5,866,935 | +1,003,890 | 0.34% | 278,679,412 |
| 2024-12-04 | 2024-12-02 | 46.150 | 4,863,045 | -475,045 | 0.28% | 224,429,527 |
| 2024-12-03 | 2024-11-29 | 46.400 | 5,338,090 | -110,187 | 0.31% | 247,687,376 |
| 2024-12-02 | 2024-11-28 | 45.300 | 5,448,277 | +508,659 | 0.32% | 246,806,948 |
| 2024-11-29 | 2024-11-27 | 46.500 | 4,939,618 | +72,237 | 0.29% | 229,692,237 |
| 2024-11-28 | 2024-11-26 | 46.200 | 4,867,381 | +938,293 | 0.28% | 224,873,002 |
| 2024-11-27 | 2024-11-25 | 45.850 | 3,929,088 | -1,019,399 | 0.23% | 180,148,685 |
| 2024-11-26 | 2024-11-22 | 44.150 | 4,948,487 | +1,270,701 | 0.29% | 218,475,701 |
| 2024-11-25 | 2024-11-21 | 44.450 | 3,677,786 | -1,540,326 | 0.21% | 163,477,588 |
| 2024-11-22 | 2024-11-20 | 43.000 | 5,218,112 | +1,564,285 | 0.30% | 224,378,816 |
| 2024-11-21 | 2024-11-19 | 42.800 | 3,653,827 | -1,651,051 | 0.21% | 156,383,796 |
| 2024-11-20 | 2024-11-18 | 43.750 | 5,304,878 | +511,597 | 0.31% | 232,088,412 |
| 2024-11-19 | 2024-11-15 | 42.450 | 4,793,281 | -411,963 | 0.28% | 203,474,778 |
| 2024-11-18 | 2024-11-14 | 42.050 | 5,205,244 | -1,746 | 0.30% | 218,880,510 |
| 2024-11-15 | 2024-11-13 | 45.550 | 5,206,990 | +1,849,863 | 0.30% | 237,178,394 |
| 2024-11-14 | 2024-11-12 | 45.050 | 3,357,127 | -1,067,082 | 0.20% | 151,238,571 |
| 2024-11-13 | 2024-11-11 | 45.950 | 4,424,209 | +827,169 | 0.26% | 203,292,404 |
| 2024-11-12 | 2024-11-08 | 46.450 | 3,597,040 | -127,621 | 0.21% | 167,082,508 |
| 2024-11-11 | 2024-11-07 | 48.000 | 3,724,661 | -697,553 | 0.22% | 178,783,728 |
| 2024-11-08 | 2024-11-06 | 45.400 | 4,422,214 | -1,337,804 | 0.26% | 200,768,516 |
| 2024-11-07 | 2024-11-05 | 48.750 | 5,760,018 | +1,517,632 | 0.34% | 280,800,878 |
| 2024-11-06 | 2024-11-04 | 49.300 | 4,242,386 | -1,870,883 | 0.25% | 209,149,630 |
| 2024-11-05 | 2024-11-01 | 48.500 | 6,113,269 | +238,470 | 0.36% | 296,493,546 |
| 2024-11-04 | 2024-10-31 | 48.350 | 5,874,799 | +976,982 | 0.34% | 284,046,532 |
| 2024-11-01 | 2024-10-30 | 48.100 | 4,897,817 | -880,874 | 0.29% | 235,584,998 |
| 2024-10-31 | 2024-10-29 | 49.850 | 5,778,691 | +1,277,416 | 0.34% | 288,067,746 |
| 2024-10-30 | 2024-10-28 | 48.600 | 4,501,275 | +509,290 | 0.26% | 218,761,965 |
| 2024-10-29 | 2024-10-25 | 47.500 | 3,991,985 | +46,148 | 0.23% | 189,619,288 |
| 2024-10-28 | 2024-10-24 | 46.800 | 3,945,837 | +869,200 | 0.23% | 184,665,172 |
| 2024-10-25 | 2024-10-23 | 50.050 | 3,076,637 | -103,891 | 0.18% | 153,985,682 |
| 2024-10-24 | 2024-10-22 | 51.500 | 3,180,528 | +247,754 | 0.19% | 163,797,192 |
| 2024-10-23 | 2024-10-21 | 53.150 | 2,932,774 | +314,128 | 0.17% | 155,876,938 |
| 2024-10-22 | 2024-10-18 | 55.700 | 2,618,646 | -20,362 | 0.15% | 145,858,582 |
| 2024-10-21 | 2024-10-17 | 54.350 | 2,639,008 | +324,341 | 0.15% | 143,430,085 |
| 2024-10-18 | 2024-10-16 | 54.050 | 2,314,667 | -975,256 | 0.14% | 125,107,751 |
| 2024-10-17 | 2024-10-15 | 55.400 | 3,289,923 | +1,145,415 | 0.19% | 182,261,734 |
| 2024-10-16 | 2024-10-14 | 57.650 | 2,144,508 | -576,913 | 0.13% | 123,630,886 |
| 2024-10-15 | 2024-10-10 | 59.050 | 2,721,421 | -242,941 | 0.16% | 160,699,910 |
| 2024-10-14 | 2024-10-09 | 57.950 | 2,964,362 | -1,427,128 | 0.17% | 171,784,778 |
| 2024-10-10 | 2024-10-08 | 56.550 | 4,391,490 | +1,045,612 | 0.26% | 248,338,760 |
| 2024-10-09 | 2024-10-07 | 64.300 | 3,345,878 | +253,518 | 0.20% | 215,139,955 |
| 2024-10-08 | 2024-10-04 | 65.650 | 3,092,360 | -6,309,700 | 0.18% | 203,013,434 |
| 2024-10-07 | 2024-10-03 | 59.950 | 9,402,060 | +27,380 | 0.55% | 563,653,497 |
| 2024-10-04 | 2024-10-02 | 63.900 | 9,374,680 | +85,183 | 0.55% | 599,042,052 |
| 2024-10-03 | 2024-09-30 | 62.000 | 9,289,497 | +5,823,093 | 0.54% | 575,948,814 |
| 2024-10-02 | 2024-09-27 | 57.900 | 3,466,404 | -6,759,613 | 0.20% | 200,704,792 |
| 2024-09-30 | 2024-09-26 | 52.750 | 10,226,017 | +545,847 | 0.60% | 539,422,397 |
| 2024-09-27 | 2024-09-25 | 49.100 | 9,680,170 | +5,756,904 | 0.56% | 475,296,347 |
| 2024-09-26 | 2024-09-24 | 46.300 | 3,923,266 | +536,596 | 0.23% | 181,647,216 |
| 2024-09-25 | 2024-09-23 | 48.850 | 3,386,670 | +219,763 | 0.20% | 165,438,830 |
| 2024-09-24 | 2024-09-20 | 49.750 | 3,166,907 | -221,031 | 0.18% | 157,553,623 |
| 2024-09-23 | 2024-09-19 | 48.800 | 3,387,938 | +186,431 | 0.20% | 165,331,374 |
| 2024-09-20 | 2024-09-17 | 46.400 | 3,201,507 | -117,478 | 0.19% | 148,549,925 |
| 2024-09-19 | 2024-09-16 | 47.100 | 3,318,985 | -159,885 | 0.19% | 156,324,194 |
| 2024-09-17 | 2024-09-13 | 45.900 | 3,478,870 | -397,870 | 0.20% | 159,680,133 |
| 2024-09-16 | 2024-09-12 | 46.850 | 3,876,740 | +347,213 | 0.23% | 181,625,269 |
| 2024-09-13 | 2024-09-11 | 48.000 | 3,529,527 | -337,773 | 0.21% | 169,417,296 |
| 2024-09-12 | 2024-09-10 | 48.450 | 3,867,300 | -202,707 | 0.23% | 187,370,685 |
| 2024-09-11 | 2024-09-09 | 46.500 | 4,070,007 | -125,593 | 0.24% | 189,255,326 |
| 2024-09-10 | 2024-09-05 | 48.172 | 4,195,600 | -156,856 | 0.24% | 202,112,013 |
| 2024-09-09 | 2024-09-04 | 46.910 | 4,352,456 | -30,259 | 0.25% | 204,173,690 |
| 2024-09-05 | 2024-09-03 | 49.132 | 4,382,715 | +83,307 | 0.26% | 215,330,598 |
| 2024-09-04 | 2024-09-02 | 49.283 | 4,299,408 | -465,222 | 0.25% | 211,888,874 |
| 2024-09-03 | 2024-08-30 | 47.465 | 4,764,630 | +303,988 | 0.28% | 226,155,269 |
| 2024-09-02 | 2024-08-29 | 48.273 | 4,460,642 | -184,586 | 0.26% | 215,330,197 |
| 2024-08-30 | 2024-08-28 | 51.202 | 4,645,228 | -1,517,052 | 0.27% | 237,845,350 |
| 2024-08-29 | 2024-08-27 | 51.101 | 6,162,280 | +530,495 | 0.36% | 314,899,242 |
| 2024-08-28 | 2024-08-26 | 52.767 | 5,631,785 | -338,678 | 0.33% | 297,174,837 |
| 2024-08-27 | 2024-08-23 | 53.424 | 5,970,463 | +329,338 | 0.35% | 318,965,238 |
| 2024-08-26 | 2024-08-22 | 53.878 | 5,641,125 | -822,166 | 0.33% | 303,934,372 |
| 2024-08-23 | 2024-08-21 | 53.171 | 6,463,291 | +127,801 | 0.38% | 343,662,192 |
| 2024-08-22 | 2024-08-20 | 54.383 | 6,335,490 | +1,158,271 | 0.37% | 344,544,712 |
| 2024-08-21 | 2024-08-19 | 55.393 | 5,177,219 | +174,691 | 0.31% | 286,782,627 |
| 2024-08-20 | 2024-08-16 | 54.787 | 5,002,528 | +356,946 | 0.29% | 274,074,696 |
| 2024-08-19 | 2024-08-15 | 54.181 | 4,645,582 | +252,305 | 0.27% | 251,703,658 |
| 2024-08-16 | 2024-08-14 | 53.575 | 4,393,277 | +178,628 | 0.26% | 235,371,376 |
| 2024-08-15 | 2024-08-13 | 55.191 | 4,214,649 | -788,470 | 0.25% | 232,611,536 |
| 2024-08-14 | 2024-08-12 | 53.878 | 5,003,119 | -555,899 | 0.29% | 269,559,677 |
| 2024-08-13 | 2024-08-09 | 53.020 | 5,559,018 | -748,695 | 0.33% | 294,738,626 |
| 2024-08-12 | 2024-08-08 | 52.666 | 6,307,713 | +915,928 | 0.37% | 332,204,804 |
| 2024-08-09 | 2024-08-07 | 56.353 | 5,391,785 | +621,550 | 0.32% | 303,841,041 |
| 2024-08-08 | 2024-08-06 | 53.020 | 4,770,235 | -427,185 | 0.28% | 252,917,423 |
| 2024-08-07 | 2024-08-05 | 47.869 | 5,197,420 | -97,019 | 0.31% | 248,797,393 |
| 2024-08-06 | 2024-08-02 | 47.516 | 5,294,439 | +432,319 | 0.31% | 251,570,230 |
| 2024-08-05 | 2024-08-01 | 50.950 | 4,862,120 | +988,905 | 0.29% | 247,723,105 |
| 2024-08-02 | 2024-07-31 | 55.292 | 3,873,215 | -121,396 | 0.23% | 214,158,541 |
| 2024-08-01 | 2024-07-30 | 54.080 | 3,994,611 | -152,992 | 0.24% | 216,029,788 |
| 2024-07-31 | 2024-07-29 | 56.605 | 4,147,603 | +2,221,531 | 0.24% | 234,775,334 |
| 2024-07-30 | 2024-07-26 | 55.494 | 1,926,072 | -265,228 | 0.11% | 106,885,769 |
| 2024-07-29 | 2024-07-25 | 58.069 | 2,191,300 | +83,078 | 0.13% | 127,247,528 |
| 2024-07-26 | 2024-07-24 | 58.221 | 2,108,222 | +395,282 | 0.12% | 122,742,601 |
| 2024-07-25 | 2024-07-23 | 59.231 | 1,712,940 | -104,318 | 0.10% | 101,458,827 |
| 2024-07-24 | 2024-07-22 | 60.847 | 1,817,258 | -1,846,262 | 0.11% | 110,574,074 |
| 2024-07-23 | 2024-07-19 | 55.999 | 3,663,520 | +522,129 | 0.22% | 205,153,905 |
| 2024-07-22 | 2024-07-18 | 56.605 | 3,141,391 | -43,767 | 0.19% | 177,818,639 |
| 2024-07-19 | 2024-07-17 | 58.322 | 3,185,158 | -42,005 | 0.19% | 185,764,464 |
| 2024-07-18 | 2024-07-16 | 58.271 | 3,227,163 | +61,810 | 0.19% | 188,051,320 |
| 2024-07-17 | 2024-07-15 | 59.837 | 3,165,353 | +152,191 | 0.19% | 189,404,449 |
| 2024-07-16 | 2024-07-12 | 61.049 | 3,013,162 | -373,678 | 0.18% | 183,949,435 |
| 2024-07-15 | 2024-07-11 | 62.563 | 3,386,840 | -146,940 | 0.20% | 211,892,538 |
| 2024-07-12 | 2024-07-10 | 64.129 | 3,533,780 | -484,661 | 0.21% | 226,617,218 |
| 2024-07-11 | 2024-07-09 | 62.816 | 4,018,441 | +521,561 | 0.24% | 252,422,261 |
| 2024-07-10 | 2024-07-08 | 62.816 | 3,496,880 | -557,037 | 0.21% | 219,659,902 |
| 2024-07-09 | 2024-07-05 | 65.139 | 4,053,917 | -1,353,024 | 0.24% | 264,067,065 |
| 2024-07-08 | 2024-07-04 | 64.937 | 5,406,941 | +986,722 | 0.32% | 351,109,253 |
| 2024-07-05 | 2024-07-03 | 63.674 | 4,420,219 | -1,205,712 | 0.26% | 281,454,728 |
| 2024-07-04 | 2024-07-02 | 62.261 | 5,625,931 | -170,481 | 0.33% | 350,273,396 |
| 2024-07-03 | 2024-06-28 | 60.291 | 5,796,412 | +266,628 | 0.34% | 349,472,695 |
| 2024-07-02 | 2024-06-27 | 60.140 | 5,529,784 | -1,730,291 | 0.33% | 332,559,688 |
| 2024-06-28 | 2024-06-26 | 61.756 | 7,260,075 | -256,156 | 0.43% | 448,350,068 |
| 2024-06-27 | 2024-06-25 | 59.786 | 7,516,231 | -2,886,897 | 0.44% | 449,367,332 |
| 2024-06-26 | 2024-06-24 | 56.908 | 10,403,128 | +3,999,176 | 0.61% | 592,021,574 |
| 2024-06-25 | 2024-06-21 | 55.646 | 6,403,952 | -1,771,547 | 0.38% | 356,352,113 |
| 2024-06-24 | 2024-06-20 | 56.908 | 8,175,499 | +1,286,797 | 0.48% | 465,251,585 |
| 2024-06-21 | 2024-06-19 | 58.120 | 6,888,702 | -979,818 | 0.41% | 400,370,801 |
| 2024-06-20 | 2024-06-18 | 57.463 | 7,868,520 | +1,524,556 | 0.46% | 452,152,556 |
| 2024-06-19 | 2024-06-17 | 59.483 | 6,343,964 | -529,113 | 0.37% | 377,359,837 |
| 2024-06-18 | 2024-06-14 | 60.291 | 6,873,077 | +758,713 | 0.40% | 414,386,131 |
| 2024-06-17 | 2024-06-13 | 60.342 | 6,114,364 | -586,966 | 0.36% | 368,951,152 |
| 2024-06-14 | 2024-06-12 | 58.524 | 6,701,330 | +417,469 | 0.39% | 392,187,833 |
| 2024-06-13 | 2024-06-11 | 61.604 | 6,283,861 | +599,327 | 0.37% | 387,111,502 |
| 2024-06-12 | 2024-06-07 | 60.695 | 5,684,534 | -20,097 | 0.33% | 345,023,766 |
| 2024-06-11 | 2024-06-06 | 59.584 | 5,704,631 | -525,045 | 0.34% | 339,906,320 |
| 2024-06-07 | 2024-06-05 | 60.190 | 6,229,676 | -185,964 | 0.37% | 374,965,569 |
| 2024-06-06 | 2024-06-04 | 61.705 | 6,415,640 | +577,615 | 0.38% | 395,877,544 |
| 2024-06-05 | 2024-06-03 | 63.674 | 5,838,025 | -8,172 | 0.34% | 371,732,654 |
| 2024-06-04 | 2024-05-31 | 63.977 | 5,846,197 | +43,569 | 0.34% | 374,024,229 |
| 2024-06-03 | 2024-05-30 | 65.846 | 5,802,628 | +379,613 | 0.34% | 382,077,969 |
| 2024-05-31 | 2024-05-29 | 63.321 | 5,423,015 | +369,967 | 0.32% | 343,390,296 |
| 2024-05-30 | 2024-05-28 | 61.907 | 5,053,048 | +217,338 | 0.30% | 312,819,321 |
| 2024-05-29 | 2024-05-27 | 61.857 | 4,835,710 | +93 | 0.29% | 299,120,386 |
| 2024-05-28 | 2024-05-24 | 61.200 | 4,835,617 | +450,493 | 0.29% | 295,940,355 |
| 2024-05-27 | 2024-05-23 | 62.109 | 4,385,124 | +401,119 | 0.26% | 272,355,823 |
| 2024-05-24 | 2024-05-22 | 62.210 | 3,984,005 | +135,149 | 0.24% | 247,845,055 |
| 2024-05-23 | 2024-05-21 | 62.412 | 3,848,856 | +263,910 | 0.23% | 240,214,826 |
| 2024-05-22 | 2024-05-20 | 63.573 | 3,584,946 | -466,149 | 0.21% | 227,907,189 |
| 2024-05-21 | 2024-05-17 | 64.634 | 4,051,095 | -32,640 | 0.24% | 261,837,637 |
| 2024-05-20 | 2024-05-16 | 65.846 | 4,083,735 | +486,645 | 0.24% | 268,896,295 |
| 2024-05-17 | 2024-05-14 | 70.491 | 3,597,090 | -546,884 | 0.21% | 253,563,301 |
| 2024-05-16 | 2024-05-13 | 67.865 | 4,143,974 | -332,210 | 0.25% | 281,232,797 |
| 2024-05-14 | 2024-05-10 | 67.613 | 4,476,184 | -1,332,306 | 0.27% | 302,648,261 |
| 2024-05-13 | 2024-05-09 | 65.492 | 5,808,490 | +419,492 | 0.35% | 380,410,852 |
| 2024-05-10 | 2024-05-08 | 63.321 | 5,388,998 | +575,204 | 0.32% | 341,236,308 |
| 2024-05-09 | 2024-05-07 | 64.432 | 4,813,794 | +127,529 | 0.29% | 310,161,473 |
| 2024-05-08 | 2024-05-06 | 66.199 | 4,686,265 | +632,831 | 0.28% | 310,226,727 |
| 2024-05-07 | 2024-05-03 | 64.533 | 4,053,434 | -445,175 | 0.24% | 261,579,458 |
| 2024-05-06 | 2024-05-02 | 61.099 | 4,498,609 | +774,332 | 0.27% | 274,861,108 |
| 2024-05-03 | 2024-04-30 | 63.169 | 3,724,277 | -90,824 | 0.22% | 235,260,470 |
| 2024-05-02 | 2024-04-29 | 64.583 | 3,815,101 | +1,306,953 | 0.23% | 246,391,805 |
| 2024-04-30 | 2024-04-26 | 69.330 | 2,508,148 | -74,908 | 0.15% | 173,889,505 |
| 2024-04-29 | 2024-04-25 | 62.816 | 2,583,056 | +409,357 | 0.15% | 162,257,163 |
| 2024-04-26 | 2024-04-24 | 71.602 | 2,173,699 | -192,193 | 0.13% | 155,641,466 |
| 2024-04-25 | 2024-04-23 | 70.693 | 2,365,892 | +236,550 | 0.14% | 167,252,503 |
| 2024-04-24 | 2024-04-22 | 68.976 | 2,129,342 | -21,056 | 0.13% | 146,874,295 |
| 2024-04-23 | 2024-04-19 | 67.361 | 2,150,398 | -117,486 | 0.13% | 144,851,952 |
| 2024-04-22 | 2024-04-18 | 68.370 | 2,267,884 | +150,820 | 0.13% | 155,056,214 |
| 2024-04-19 | 2024-04-17 | 67.966 | 2,117,064 | -52,863 | 0.13% | 143,889,374 |
| 2024-04-18 | 2024-04-16 | 67.058 | 2,169,927 | -47,211 | 0.13% | 145,510,011 |
| 2024-04-17 | 2024-04-15 | 67.664 | 2,217,138 | +341,438 | 0.13% | 150,019,322 |
| 2024-04-16 | 2024-04-12 | 71.299 | 1,875,700 | +75,779 | 0.11% | 133,735,822 |
| 2024-04-15 | 2024-04-11 | 69.633 | 1,799,921 | -13,075 | 0.11% | 125,333,563 |
| 2024-04-12 | 2024-04-10 | 68.269 | 1,812,996 | -464,698 | 0.11% | 123,772,229 |
| 2024-04-11 | 2024-04-09 | 66.906 | 2,277,694 | +131,467 | 0.14% | 152,391,566 |
| 2024-04-10 | 2024-04-08 | 68.724 | 2,146,227 | -259,058 | 0.13% | 147,497,091 |
| 2024-04-09 | 2024-04-05 | 67.361 | 2,405,285 | +355,472 | 0.14% | 162,021,276 |
| 2024-04-08 | 2024-04-03 | 68.269 | 2,049,813 | +1,067,937 | 0.12% | 139,939,594 |
| 2024-04-05 | 2024-04-02 | 69.229 | 981,876 | -7,823 | 0.06% | 67,974,148 |
| 2024-04-03 | 2024-03-28 | 68.825 | 989,699 | -46,843 | 0.06% | 68,115,926 |
| 2024-04-02 | 2024-03-27 | 69.431 | 1,036,542 | -202,007 | 0.06% | 71,967,974 |
| 2024-03-28 | 2024-03-26 | 71.350 | 1,238,549 | +555,108 | 0.07% | 88,370,036 |
| 2024-03-27 | 2024-03-25 | 73.975 | 683,441 | -1,881 | 0.04% | 50,557,819 |
| 2024-03-26 | 2024-03-22 | 75.894 | 685,322 | -65,947 | 0.04% | 52,011,973 |
| 2024-03-25 | 2024-03-21 | 75.692 | 751,269 | -211,506 | 0.04% | 56,865,227 |
| 2024-03-22 | 2024-03-20 | 72.865 | 962,775 | -21,121 | 0.06% | 70,152,122 |
| 2024-03-21 | 2024-03-19 | 71.501 | 983,896 | -160,699 | 0.06% | 70,349,680 |
| 2024-03-20 | 2024-03-18 | 72.461 | 1,144,595 | -40,775 | 0.07% | 82,937,974 |
| 2024-03-19 | 2024-03-15 | 74.581 | 1,185,370 | -6,209 | 0.07% | 88,406,481 |
| 2024-03-18 | 2024-03-14 | 73.016 | 1,191,579 | +207,218 | 0.07% | 87,004,318 |
| 2024-03-15 | 2024-03-13 | 71.703 | 984,361 | -171,670 | 0.06% | 70,581,749 |
| 2024-03-14 | 2024-03-12 | 69.027 | 1,156,031 | +1,852 | 0.07% | 79,797,203 |
| 2024-03-13 | 2024-03-11 | 71.198 | 1,154,179 | -11,296 | 0.07% | 82,175,424 |
| 2024-03-12 | 2024-03-08 | 71.501 | 1,165,475 | +2,673 | 0.07% | 83,332,784 |
| 2024-03-11 | 2024-03-07 | 74.076 | 1,162,802 | -10,487 | 0.07% | 86,136,170 |
| 2024-03-08 | 2024-03-06 | 76.399 | 1,173,289 | +55,154 | 0.07% | 89,638,298 |
| 2024-03-07 | 2024-03-05 | 76.096 | 1,118,135 | -2,277 | 0.07% | 85,085,816 |
| 2024-03-06 | 2024-03-04 | 77.561 | 1,120,412 | -11,401 | 0.07% | 86,899,773 |
| 2024-03-05 | 2024-03-01 | 75.793 | 1,131,813 | -15,218 | 0.07% | 85,783,754 |
| 2024-03-04 | 2024-02-29 | 74.985 | 1,147,031 | -163,679 | 0.07% | 86,010,463 |
| 2024-03-01 | 2024-02-28 | 72.107 | 1,310,710 | -8,623 | 0.08% | 94,511,465 |
| 2024-02-29 | 2024-02-27 | 73.622 | 1,319,333 | -57,516 | 0.08% | 97,131,842 |
| 2024-02-28 | 2024-02-26 | 73.066 | 1,376,849 | +38,914 | 0.08% | 100,601,515 |
| 2024-02-27 | 2024-02-23 | 72.663 | 1,337,935 | -111,694 | 0.08% | 97,217,732 |
| 2024-02-26 | 2024-02-22 | 72.259 | 1,449,629 | -154,768 | 0.09% | 104,748,106 |
| 2024-02-23 | 2024-02-21 | 72.158 | 1,604,397 | +179,523 | 0.10% | 115,769,390 |
| 2024-02-22 | 2024-02-20 | 72.965 | 1,424,874 | -292,117 | 0.08% | 103,966,634 |
| 2024-02-21 | 2024-02-19 | 70.996 | 1,716,991 | -137,606 | 0.10% | 121,899,806 |
| 2024-02-20 | 2024-02-16 | 72.107 | 1,854,597 | +35,647 | 0.11% | 133,729,566 |
| 2024-02-19 | 2024-02-15 | 72.965 | 1,818,950 | +112,145 | 0.11% | 132,720,584 |
| 2024-02-16 | 2024-02-14 | 70.542 | 1,706,805 | +76,742 | 0.10% | 120,400,971 |
| 2024-02-15 | 2024-02-09 | 68.522 | 1,630,063 | +389,839 | 0.10% | 111,695,046 |
| 2024-02-14 | 2024-02-07 | 61.806 | 1,240,224 | +68,626 | 0.07% | 76,653,365 |
| 2024-02-08 | 2024-02-06 | 66.250 | 1,171,598 | +205,070 | 0.07% | 77,617,944 |
| 2024-02-06 | 2024-02-02 | 61.301 | 966,528 | +396 | 0.06% | 59,249,242 |
| 2024-02-05 | 2024-02-01 | 61.705 | 966,132 | -467,524 | 0.06% | 59,615,247 |
| 2024-02-02 | 2024-01-31 | 60.039 | 1,433,656 | -120,409 | 0.09% | 86,074,892 |
| 2024-02-01 | 2024-01-30 | 59.584 | 1,554,065 | -390,731 | 0.09% | 92,597,841 |
| 2024-01-31 | 2024-01-29 | 62.816 | 1,944,796 | -115,152 | 0.12% | 122,164,243 |
| 2024-01-30 | 2024-01-26 | 62.664 | 2,059,948 | +690,857 | 0.12% | 129,085,575 |
| 2024-01-29 | 2024-01-25 | 63.119 | 1,369,091 | -546,291 | 0.08% | 86,415,571 |
| 2024-01-26 | 2024-01-24 | 59.079 | 1,915,382 | +61,590 | 0.11% | 113,159,479 |
| 2024-01-25 | 2024-01-23 | 54.989 | 1,853,792 | +221,903 | 0.11% | 101,938,575 |
| 2024-01-24 | 2024-01-22 | 54.787 | 1,631,889 | -287,060 | 0.10% | 89,406,692 |
| 2024-01-23 | 2024-01-19 | 57.564 | 1,918,949 | -121,711 | 0.11% | 110,463,286 |
| 2024-01-22 | 2024-01-18 | 59.079 | 2,040,660 | +423,673 | 0.12% | 120,560,819 |
| 2024-01-19 | 2024-01-17 | 58.120 | 1,616,987 | +783,541 | 0.10% | 93,979,153 |
| 2024-01-18 | 2024-01-16 | 61.554 | 833,446 | -639,369 | 0.05% | 51,301,593 |
| 2024-01-17 | 2024-01-15 | 62.513 | 1,472,815 | +313,694 | 0.09% | 92,070,080 |
| 2024-01-15 | 2024-01-11 | 59.584 | 1,159,121 | +85,454 | 0.07% | 69,065,388 |
| 2024-01-12 | 2024-01-10 | 59.231 | 1,073,667 | +155,955 | 0.06% | 63,594,168 |
| 2024-01-09 | 2024-01-05 | 60.493 | 917,712 | +70,502 | 0.05% | 55,515,327 |
| 2024-01-08 | 2024-01-04 | 59.231 | 847,210 | -20,002 | 0.05% | 50,180,936 |
| 2024-01-04 | 2024-01-02 | 58.877 | 867,212 | -7,426 | 0.05% | 51,059,141 |
| 2024-01-03 | 2023-12-29 | 55.797 | 874,638 | +213,584 | 0.05% | 48,802,301 |
| 2024-01-02 | 2023-12-28 | 57.362 | 661,054 | +92,722 | 0.04% | 37,919,704 |
| 2023-12-29 | 2023-12-27 | 56.807 | 568,332 | +99 | 0.03% | 32,285,261 |
| 2023-12-28 | 2023-12-22 | 54.636 | 568,233 | +83,573 | 0.03% | 31,045,838 |
| 2023-12-27 | 2023-12-21 | 58.019 | 484,660 | -97,277 | 0.03% | 28,119,454 |
| 2023-12-22 | 2023-12-20 | 59.130 | 581,937 | -39,608 | 0.03% | 34,409,831 |
| 2023-12-21 | 2023-12-19 | 60.190 | 621,545 | -95,653 | 0.04% | 37,410,930 |
| 2023-12-20 | 2023-12-18 | 62.664 | 717,198 | -3,576,596 | 0.04% | 44,942,841 |
| 2023-12-19 | 2023-12-15 | 62.261 | 4,293,794 | -478,614 | 0.26% | 267,333,852 |
| 2023-12-18 | 2023-12-14 | 63.371 | 4,772,408 | +817,604 | 0.28% | 302,434,246 |
| 2023-12-15 | 2023-12-13 | 64.785 | 3,954,804 | +729,773 | 0.24% | 256,213,079 |
| 2023-12-14 | 2023-12-12 | 63.119 | 3,225,031 | +419,743 | 0.19% | 203,560,534 |
| 2023-12-13 | 2023-12-11 | 61.756 | 2,805,288 | +149,915 | 0.17% | 173,242,159 |
| 2023-12-12 | 2023-12-08 | 63.472 | 2,655,373 | -252,796 | 0.16% | 168,542,910 |
| 2023-12-11 | 2023-12-07 | 62.210 | 2,908,169 | -804,914 | 0.17% | 180,917,269 |
| 2023-12-08 | 2023-12-06 | 62.866 | 3,713,083 | -858,247 | 0.22% | 233,428,395 |
| 2023-12-07 | 2023-12-05 | 61.756 | 4,571,330 | +3,863,638 | 0.27% | 282,305,088 |
| 2023-12-06 | 2023-12-04 | 64.634 | 707,692 | -9,558 | 0.04% | 45,740,818 |
| 2023-12-05 | 2023-12-01 | 65.290 | 717,250 | -26,438 | 0.04% | 46,829,418 |
| 2023-12-04 | 2023-11-30 | 63.674 | 743,688 | -12,919 | 0.04% | 47,353,876 |
| 2023-12-01 | 2023-11-29 | 62.311 | 756,607 | +56,441 | 0.05% | 47,144,951 |
| 2023-11-30 | 2023-11-28 | 59.332 | 700,166 | -23,963 | 0.04% | 41,542,111 |
| 2023-11-29 | 2023-11-27 | 59.281 | 724,129 | -157,243 | 0.04% | 42,927,314 |
| 2023-11-28 | 2023-11-24 | 57.362 | 881,372 | -594 | 0.05% | 50,557,694 |
| 2023-11-27 | 2023-11-23 | 58.069 | 881,966 | +74,067 | 0.05% | 51,215,257 |
| 2023-11-24 | 2023-11-22 | 57.262 | 807,899 | +114,367 | 0.05% | 46,261,510 |
| 2023-11-23 | 2023-11-21 | 55.545 | 693,532 | -7,624 | 0.04% | 38,522,003 |
| 2023-11-22 | 2023-11-20 | 55.797 | 701,156 | -3,169 | 0.04% | 39,122,501 |
| 2023-11-21 | 2023-11-17 | 54.080 | 704,325 | -246,915 | 0.04% | 38,090,112 |
| 2023-11-20 | 2023-11-16 | 53.828 | 951,240 | -109,614 | 0.06% | 51,203,186 |
| 2023-11-17 | 2023-11-15 | 54.080 | 1,060,854 | +107,539 | 0.06% | 57,371,310 |
| 2023-11-16 | 2023-11-14 | 54.131 | 953,315 | -10,499 | 0.06% | 51,603,705 |
| 2023-11-15 | 2023-11-13 | 54.333 | 963,814 | +236,930 | 0.06% | 52,366,696 |
| 2023-11-14 | 2023-11-10 | 53.020 | 726,884 | +2,528 | 0.04% | 38,539,323 |
| 2023-11-13 | 2023-11-09 | 54.434 | 724,356 | -61,140 | 0.04% | 39,429,430 |
| 2023-11-10 | 2023-11-08 | 53.222 | 785,496 | -50,658 | 0.05% | 41,805,581 |
| 2023-11-09 | 2023-11-07 | 52.212 | 836,154 | -220,825 | 0.05% | 43,657,261 |
| 2023-11-08 | 2023-11-06 | 53.373 | 1,056,979 | +182,790 | 0.06% | 56,414,536 |
| 2023-11-07 | 2023-11-03 | 53.171 | 874,189 | +140,356 | 0.05% | 46,481,848 |
| 2023-11-06 | 2023-11-02 | 52.565 | 733,833 | -234,082 | 0.04% | 38,574,263 |
| 2023-11-03 | 2023-11-01 | 51.505 | 967,915 | -361,619 | 0.06% | 49,852,514 |
| 2023-11-02 | 2023-10-31 | 51.707 | 1,329,534 | +297 | 0.08% | 68,746,261 |
| 2023-11-01 | 2023-10-30 | 52.061 | 1,329,237 | +200,515 | 0.08% | 69,200,744 |
| 2023-10-31 | 2023-10-27 | 52.868 | 1,128,722 | +475,293 | 0.07% | 59,673,752 |
| 2023-10-30 | 2023-10-26 | 51.505 | 653,429 | -112,684 | 0.04% | 33,654,896 |
| 2023-10-27 | 2023-10-25 | 48.475 | 766,113 | -302,603 | 0.05% | 37,137,592 |
| 2023-10-26 | 2023-10-24 | 47.970 | 1,068,716 | +311,208 | 0.06% | 51,266,727 |
| 2023-10-25 | 2023-10-20 | 47.314 | 757,508 | +349,449 | 0.05% | 35,840,701 |
| 2023-10-24 | 2023-10-19 | 48.627 | 408,059 | +15,249 | 0.02% | 19,842,616 |
| 2023-10-20 | 2023-10-18 | 49.031 | 392,810 | +24,953 | 0.02% | 19,259,785 |
| 2023-10-19 | 2023-10-17 | 49.233 | 367,857 | +8,119 | 0.02% | 18,110,620 |
| 2023-10-18 | 2023-10-16 | 48.778 | 359,738 | +3,961 | 0.02% | 17,547,414 |
| 2023-10-17 | 2023-10-13 | 49.536 | 355,777 | -57,035 | 0.02% | 17,623,678 |
| 2023-10-16 | 2023-10-12 | 51.707 | 412,812 | -19,210 | 0.02% | 21,345,284 |
| 2023-10-13 | 2023-10-11 | 49.738 | 432,022 | -20,299 | 0.03% | 21,487,791 |
| 2023-10-12 | 2023-10-10 | 49.233 | 452,321 | -114,565 | 0.03% | 22,269,017 |
| 2023-10-11 | 2023-10-09 | 47.415 | 566,886 | +207,049 | 0.03% | 26,878,870 |
| 2023-10-10 | 2023-10-06 | 47.415 | 359,837 | +27,528 | 0.02% | 17,061,652 |
| 2023-10-09 | 2023-10-05 | 46.456 | 332,309 | +891 | 0.02% | 15,437,594 |
| 2023-10-06 | 2023-10-04 | 45.850 | 331,418 | -6,832 | 0.02% | 15,195,382 |
| 2023-10-05 | 2023-10-03 | 46.052 | 338,250 | +35,746 | 0.02% | 15,576,946 |
| 2023-10-03 | 2023-09-28 | 46.557 | 302,504 | +8,317 | 0.02% | 14,083,536 |
| 2023-09-28 | 2023-09-26 | 43.173 | 294,187 | -102,881 | 0.02% | 12,701,040 |
| 2023-09-27 | 2023-09-25 | 42.517 | 397,068 | +90,769 | 0.02% | 16,882,107 |
| 2023-09-26 | 2023-09-22 | 44.436 | 306,299 | -41,655 | 0.02% | 13,610,621 |
| 2023-09-25 | 2023-09-21 | 43.678 | 347,954 | -214,476 | 0.02% | 15,198,041 |
| 2023-09-22 | 2023-09-20 | 44.335 | 562,430 | +208,733 | 0.03% | 24,935,189 |
| 2023-09-21 | 2023-09-19 | 45.042 | 353,697 | -295,974 | 0.02% | 15,931,105 |
| 2023-09-20 | 2023-09-18 | 45.446 | 649,671 | +346,578 | 0.04% | 29,524,712 |
| 2023-09-19 | 2023-09-15 | 46.607 | 303,093 | -63,774 | 0.02% | 14,126,263 |
| 2023-09-18 | 2023-09-14 | 46.658 | 366,867 | -732,968 | 0.02% | 17,117,104 |
| 2023-09-15 | 2023-09-13 | 46.001 | 1,099,835 | +50,004 | 0.07% | 50,593,601 |
| 2023-09-14 | 2023-09-12 | 45.900 | 1,049,831 | -92,385 | 0.06% | 48,187,340 |
| 2023-09-13 | 2023-09-11 | 44.587 | 1,142,216 | -171,410 | 0.07% | 50,928,234 |
| 2023-09-12 | 2023-09-07 | 43.577 | 1,313,626 | -484,107 | 0.08% | 57,244,294 |
| 2023-09-11 | 2023-09-06 | 44.688 | 1,797,733 | +324,983 | 0.11% | 80,337,467 |
| 2023-09-07 | 2023-09-05 | 45.799 | 1,472,750 | -26,538 | 0.09% | 67,450,627 |
| 2023-09-06 | 2023-09-04 | 46.860 | 1,499,288 | -292,602 | 0.09% | 70,255,886 |
| 2023-09-05 | 2023-08-31 | 42.769 | 1,791,890 | -922,762 | 0.11% | 76,638,047 |
| 2023-09-04 | 2023-08-30 | 43.072 | 2,714,652 | +578,571 | 0.16% | 116,926,479 |
| 2023-08-31 | 2023-08-29 | 43.072 | 2,136,081 | +230,418 | 0.13% | 92,006,058 |
| 2023-08-30 | 2023-08-28 | 43.426 | 1,905,663 | +285,374 | 0.11% | 82,754,997 |
| 2023-08-29 | 2023-08-25 | 43.678 | 1,620,289 | +594 | 0.10% | 70,771,478 |
| 2023-08-28 | 2023-08-24 | 44.335 | 1,619,695 | +212,496 | 0.10% | 71,808,761 |
| 2023-08-25 | 2023-08-23 | 42.113 | 1,407,199 | -108,229 | 0.08% | 59,261,309 |
| 2023-08-24 | 2023-08-22 | 42.618 | 1,515,428 | -366,066 | 0.09% | 64,584,370 |
| 2023-08-23 | 2023-08-21 | 40.548 | 1,881,494 | -511,435 | 0.11% | 76,290,078 |
| 2023-08-22 | 2023-08-18 | 40.800 | 2,392,929 | -901,869 | 0.14% | 97,631,699 |
| 2023-08-21 | 2023-08-17 | 42.012 | 3,294,798 | +329,438 | 0.20% | 138,420,940 |
| 2023-08-18 | 2023-08-16 | 40.194 | 2,965,360 | +153,480 | 0.18% | 119,190,096 |
| 2023-08-17 | 2023-08-15 | 41.961 | 2,811,880 | -1,265,828 | 0.17% | 117,990,620 |
| 2023-08-16 | 2023-08-14 | 41.911 | 4,077,708 | -32,479 | 0.24% | 170,900,719 |
| 2023-08-15 | 2023-08-11 | 42.012 | 4,110,187 | +3,770,847 | 0.24% | 172,677,035 |
| 2023-08-14 | 2023-08-10 | 43.072 | 339,340 | -1,155,061 | 0.02% | 14,616,176 |
| 2023-08-11 | 2023-08-09 | 43.123 | 1,494,401 | -1,136,825 | 0.09% | 64,442,844 |
| 2023-08-10 | 2023-08-08 | 43.072 | 2,631,226 | +2,290,053 | 0.16% | 113,333,124 |
| 2023-08-09 | 2023-08-07 | 45.244 | 341,173 | +104,121 | 0.02% | 15,435,914 |
| 2023-08-08 | 2023-08-04 | 44.840 | 237,052 | -33,525 | 0.01% | 10,629,339 |
| 2023-08-07 | 2023-08-03 | 43.729 | 270,577 | -100,835 | 0.02% | 11,832,008 |
| 2023-08-04 | 2023-08-02 | 43.426 | 371,412 | -648,428 | 0.02% | 16,128,874 |
| 2023-08-03 | 2023-08-01 | 44.385 | 1,019,840 | +671,886 | 0.06% | 45,265,841 |
| 2023-08-02 | 2023-07-31 | 46.304 | 347,954 | +25,151 | 0.02% | 16,111,681 |
| 2023-08-01 | 2023-07-28 | 44.436 | 322,803 | +22,180 | 0.02% | 14,343,988 |
| 2023-07-31 | 2023-07-27 | 41.558 | 300,623 | +23,369 | 0.02% | 12,493,143 |
| 2023-07-28 | 2023-07-26 | 40.194 | 277,254 | -1,001,394 | 0.02% | 11,143,986 |
| 2023-07-27 | 2023-07-25 | 39.891 | 1,278,648 | +749,785 | 0.08% | 51,006,764 |
| 2023-07-26 | 2023-07-24 | 38.578 | 528,863 | +372,808 | 0.03% | 20,402,633 |
| 2023-07-25 | 2023-07-21 | 37.770 | 156,055 | -485,646 | 0.01% | 5,894,256 |
| 2023-07-24 | 2023-07-20 | 36.003 | 641,701 | -98,732 | 0.04% | 23,103,188 |
| 2023-07-21 | 2023-07-19 | 35.347 | 740,433 | -93,871 | 0.04% | 26,171,793 |
| 2023-07-20 | 2023-07-18 | 35.801 | 834,304 | -99,019 | 0.05% | 29,868,969 |
| 2023-07-19 | 2023-07-14 | 36.407 | 933,323 | -264,481 | 0.06% | 33,979,494 |
| 2023-07-18 | 2023-07-13 | 36.760 | 1,197,804 | +428,952 | 0.07% | 44,031,838 |
| 2023-07-14 | 2023-07-12 | 36.407 | 768,852 | -200,811 | 0.05% | 27,991,598 |
| 2023-07-13 | 2023-07-11 | 35.145 | 969,663 | +63,715 | 0.06% | 34,078,443 |
| 2023-07-12 | 2023-07-10 | 33.226 | 905,948 | +95,058 | 0.05% | 30,100,856 |
| 2023-07-11 | 2023-07-07 | 31.105 | 810,890 | +278,839 | 0.05% | 25,222,744 |
| 2023-07-10 | 2023-07-06 | 31.357 | 532,051 | +269,432 | 0.03% | 16,683,783 |
| 2023-07-07 | 2023-07-05 | 31.862 | 262,619 | -42,678 | 0.02% | 8,367,682 |
| 2023-07-06 | 2023-07-04 | 32.923 | 305,297 | -246,657 | 0.02% | 10,051,244 |
| 2023-07-05 | 2023-07-03 | 31.963 | 551,954 | +390,453 | 0.03% | 17,642,343 |
| 2023-07-04 | 2023-06-30 | 31.055 | 161,501 | -118,427 | 0.01% | 5,015,336 |
| 2023-07-03 | 2023-06-29 | 30.903 | 279,928 | +123,180 | 0.02% | 8,650,624 |
| 2023-06-30 | 2023-06-28 | 32.064 | 156,748 | -15,483 | 0.01% | 5,026,034 |
| 2023-06-29 | 2023-06-27 | 30.449 | 172,231 | +16,473 | 0.01% | 5,244,189 |
| 2023-06-28 | 2023-06-26 | 29.489 | 155,758 | -749,868 | 0.01% | 4,593,174 |
| 2023-06-27 | 2023-06-23 | 29.540 | 905,626 | +13,368 | 0.05% | 26,751,887 |
| 2023-06-26 | 2023-06-21 | 30.600 | 892,258 | +736,500 | 0.05% | 27,303,150 |
| 2023-06-23 | 2023-06-20 | 32.519 | 155,758 | -35,746 | 0.01% | 5,065,075 |
| 2023-06-21 | 2023-06-19 | 33.175 | 191,504 | -139,815 | 0.01% | 6,353,205 |
| 2023-06-20 | 2023-06-16 | 33.983 | 331,319 | -531,080 | 0.02% | 11,259,292 |
| 2023-06-19 | 2023-06-15 | 32.872 | 862,399 | -475,095 | 0.05% | 28,349,076 |
| 2023-06-16 | 2023-06-14 | 31.660 | 1,337,494 | +565,995 | 0.08% | 42,345,675 |
| 2023-06-15 | 2023-06-13 | 32.468 | 771,499 | +471,592 | 0.05% | 25,049,324 |
| 2023-06-14 | 2023-06-12 | 33.125 | 299,907 | -30,597 | 0.02% | 9,934,365 |
| 2023-06-13 | 2023-06-09 | 34.286 | 330,504 | -40,324 | 0.02% | 11,331,729 |
| 2023-06-12 | 2023-06-08 | 33.579 | 370,828 | -8,020 | 0.02% | 12,452,136 |
| 2023-06-09 | 2023-06-07 | 33.478 | 378,848 | -135,360 | 0.02% | 12,683,181 |
| 2023-06-08 | 2023-06-06 | 32.973 | 514,208 | -17,328 | 0.03% | 16,955,152 |
| 2023-06-07 | 2023-06-05 | 34.337 | 531,536 | -101,495 | 0.03% | 18,251,194 |
| 2023-06-06 | 2023-06-02 | 33.781 | 633,031 | -1,111,998 | 0.04% | 21,384,582 |
| 2023-06-05 | 2023-06-01 | 30.752 | 1,745,029 | +1,446,089 | 0.10% | 53,662,341 |
| 2023-06-02 | 2023-05-31 | 30.196 | 298,940 | -371,817 | 0.02% | 9,026,822 |
| 2023-06-01 | 2023-05-30 | 30.499 | 670,757 | +1,089 | 0.04% | 20,457,466 |
| 2023-05-31 | 2023-05-29 | 29.287 | 669,668 | -39,311 | 0.04% | 19,612,692 |
| 2023-05-30 | 2023-05-25 | 29.237 | 708,979 | +39,707 | 0.04% | 20,728,201 |
| 2023-05-29 | 2023-05-24 | 29.893 | 669,272 | -2,278 | 0.04% | 20,006,634 |
| 2023-05-25 | 2023-05-23 | 30.348 | 671,550 | +2,674 | 0.04% | 20,379,921 |
| 2023-05-24 | 2023-05-22 | 30.802 | 668,876 | -23,270 | 0.04% | 20,602,747 |
| 2023-05-23 | 2023-05-19 | 29.439 | 692,146 | +53,768 | 0.04% | 20,375,860 |
| 2023-05-22 | 2023-05-18 | 30.550 | 638,378 | -44,163 | 0.04% | 19,502,171 |
| 2023-05-19 | 2023-05-17 | 30.297 | 682,541 | +47,133 | 0.04% | 20,679,007 |
| 2023-05-18 | 2023-05-16 | 30.853 | 635,408 | -41,291 | 0.04% | 19,603,949 |
| 2023-05-17 | 2023-05-15 | 30.600 | 676,699 | +4,258 | 0.04% | 20,707,031 |
| 2023-05-16 | 2023-05-12 | 30.903 | 672,441 | -15,447 | 0.04% | 20,780,466 |
| 2023-05-15 | 2023-05-11 | 31.156 | 687,888 | +19,606 | 0.04% | 21,431,500 |
| 2023-05-12 | 2023-05-10 | 32.317 | 668,282 | -189,127 | 0.04% | 21,596,800 |
| 2023-05-11 | 2023-05-09 | 32.771 | 857,409 | +151,005 | 0.05% | 28,098,453 |
| 2023-05-10 | 2023-05-08 | 32.822 | 706,404 | +1,287 | 0.04% | 23,185,485 |
| 2023-05-09 | 2023-05-05 | 32.721 | 705,117 | -65,254 | 0.04% | 23,072,033 |
| 2023-05-08 | 2023-05-04 | 33.024 | 770,371 | -19,012 | 0.05% | 25,440,600 |
| 2023-05-05 | 2023-05-03 | 33.327 | 789,383 | -71,789 | 0.05% | 26,307,609 |
| 2023-05-04 | 2023-05-02 | 34.892 | 861,172 | +79,117 | 0.05% | 30,048,142 |
| 2023-05-03 | 2023-04-28 | 35.650 | 782,055 | -32,974 | 0.05% | 27,879,930 |
| 2023-05-02 | 2023-04-27 | 36.155 | 815,029 | +36,439 | 0.05% | 29,466,989 |
| 2023-04-28 | 2023-04-26 | 35.448 | 778,590 | -41,192 | 0.05% | 27,599,144 |
| 2023-04-27 | 2023-04-25 | 34.438 | 819,782 | -18,120 | 0.05% | 28,231,401 |
| 2023-04-26 | 2023-04-24 | 34.892 | 837,902 | -604,873 | 0.05% | 29,236,202 |
| 2023-04-25 | 2023-04-21 | 36.256 | 1,442,775 | +146,228 | 0.09% | 52,308,556 |
| 2023-04-24 | 2023-04-20 | 35.498 | 1,296,547 | -157,900 | 0.08% | 46,024,944 |
| 2023-04-21 | 2023-04-19 | 31.761 | 1,454,447 | -324,140 | 0.09% | 46,195,346 |
| 2023-04-20 | 2023-04-18 | 30.802 | 1,778,587 | +334,785 | 0.11% | 54,784,112 |
| 2023-04-19 | 2023-04-17 | 30.752 | 1,443,802 | +94,068 | 0.09% | 44,399,145 |
| 2023-04-18 | 2023-04-14 | 29.237 | 1,349,734 | +198,502 | 0.08% | 39,461,758 |
| 2023-04-17 | 2023-04-13 | 29.085 | 1,151,232 | +196,814 | 0.07% | 33,483,821 |
| 2023-04-14 | 2023-04-12 | 28.984 | 954,418 | -56,888 | 0.06% | 27,663,058 |
| 2023-04-13 | 2023-04-11 | 29.843 | 1,011,306 | +118,613 | 0.06% | 30,180,035 |
| 2023-04-12 | 2023-04-06 | 29.843 | 892,693 | -44,360 | 0.05% | 26,640,311 |
| 2023-04-11 | 2023-04-04 | 31.559 | 937,053 | -232,498 | 0.06% | 29,572,895 |
| 2023-04-06 | 2023-04-03 | 30.297 | 1,169,551 | +120,111 | 0.07% | 35,433,993 |
| 2023-04-04 | 2023-03-31 | 30.903 | 1,049,440 | -58,224 | 0.06% | 32,430,878 |
| 2023-04-03 | 2023-03-30 | 31.206 | 1,107,664 | +62,580 | 0.07% | 34,565,766 |
| 2023-03-31 | 2023-03-29 | 31.307 | 1,045,084 | +13,269 | 0.06% | 32,718,438 |
| 2023-03-30 | 2023-03-28 | 29.641 | 1,031,815 | -696,106 | 0.06% | 30,583,671 |
| 2023-03-29 | 2023-03-27 | 29.186 | 1,727,921 | +344,686 | 0.10% | 50,431,443 |
| 2023-03-28 | 2023-03-24 | 30.752 | 1,383,235 | +105,667 | 0.08% | 42,536,616 |
| 2023-03-27 | 2023-03-23 | 30.701 | 1,277,568 | +77,235 | 0.08% | 39,222,681 |
| 2023-03-24 | 2023-03-22 | 29.287 | 1,200,333 | -104,775 | 0.07% | 35,154,378 |
| 2023-03-23 | 2023-03-21 | 28.176 | 1,305,108 | +47,430 | 0.08% | 36,773,107 |
| 2023-03-22 | 2023-03-20 | 26.964 | 1,257,678 | -627,652 | 0.07% | 33,912,546 |
| 2023-03-21 | 2023-03-17 | 28.681 | 1,885,330 | +772,748 | 0.11% | 54,073,613 |
| 2023-03-20 | 2023-03-16 | 29.338 | 1,112,582 | -1,036,832 | 0.07% | 32,640,578 |
| 2023-03-17 | 2023-03-15 | 29.287 | 2,149,414 | +41,868 | 0.13% | 62,950,291 |
| 2023-03-16 | 2023-03-14 | 30.499 | 2,107,546 | +306,234 | 0.13% | 64,278,196 |
| 2023-03-15 | 2023-03-13 | 33.428 | 1,801,312 | +33,865 | 0.11% | 60,213,879 |
| 2023-03-14 | 2023-03-10 | 31.610 | 1,767,447 | -1,027,225 | 0.11% | 55,868,937 |
| 2023-03-13 | 2023-03-09 | 31.156 | 2,794,672 | +260,798 | 0.17% | 87,069,426 |
| 2023-03-10 | 2023-03-08 | 29.641 | 2,533,874 | -1,595,483 | 0.15% | 75,105,682 |
| 2023-03-09 | 2023-03-07 | 33.125 | 4,129,357 | +1,841,343 | 0.25% | 136,784,203 |
| 2023-03-08 | 2023-03-06 | 34.690 | 2,288,014 | +522,887 | 0.14% | 79,371,592 |
| 2023-03-07 | 2023-03-03 | 34.791 | 1,765,127 | -332,903 | 0.11% | 61,410,814 |
| 2023-03-06 | 2023-03-02 | 32.468 | 2,098,030 | +34,696 | 0.12% | 68,119,640 |
| 2023-03-03 | 2023-03-01 | 32.418 | 2,063,334 | -162,293 | 0.12% | 66,888,928 |
| 2023-03-02 | 2023-02-28 | 30.196 | 2,225,627 | -73,347 | 0.13% | 67,205,256 |
| 2023-03-01 | 2023-02-27 | 31.559 | 2,298,974 | +253,778 | 0.14% | 72,554,400 |
| 2023-02-28 | 2023-02-24 | 33.024 | 2,045,196 | -94,811 | 0.12% | 67,540,202 |
| 2023-02-27 | 2023-02-23 | 33.983 | 2,140,007 | +178,631 | 0.13% | 72,724,364 |
| 2023-02-24 | 2023-02-22 | 31.509 | 1,961,376 | -132,092 | 0.12% | 61,800,946 |
| 2023-02-23 | 2023-02-21 | 32.569 | 2,093,468 | -138,608 | 0.12% | 68,182,939 |
| 2023-02-22 | 2023-02-20 | 33.630 | 2,232,076 | +308,327 | 0.13% | 75,064,204 |
| 2023-02-21 | 2023-02-17 | 32.165 | 1,923,749 | +21,933 | 0.11% | 61,878,178 |
| 2023-02-20 | 2023-02-16 | 32.367 | 1,901,816 | -223,190 | 0.11% | 61,556,824 |
| 2023-02-17 | 2023-02-15 | 30.802 | 2,125,006 | +2,872 | 0.13% | 65,454,524 |
| 2023-02-16 | 2023-02-14 | 31.458 | 2,122,134 | +135,935 | 0.13% | 66,759,108 |
| 2023-02-15 | 2023-02-13 | 30.903 | 1,986,199 | +351,438 | 0.12% | 61,379,572 |
| 2023-02-14 | 2023-02-10 | 32.519 | 1,634,761 | -169,026 | 0.10% | 53,160,592 |
| 2023-02-13 | 2023-02-09 | 33.226 | 1,803,787 | -846,418 | 0.11% | 59,932,283 |
| 2023-02-10 | 2023-02-08 | 32.266 | 2,650,205 | -19,258 | 0.16% | 85,512,579 |
| 2023-02-09 | 2023-02-07 | 32.115 | 2,669,463 | -32,339 | 0.16% | 85,729,580 |
| 2023-02-08 | 2023-02-06 | 32.266 | 2,701,802 | +221,169 | 0.16% | 87,177,428 |
| 2023-02-07 | 2023-02-03 | 33.983 | 2,480,633 | -274,225 | 0.15% | 84,299,938 |
| 2023-02-06 | 2023-02-02 | 35.498 | 2,754,858 | -352,905 | 0.16% | 97,792,200 |
| 2023-02-03 | 2023-02-01 | 35.296 | 3,107,763 | +1,214,780 | 0.18% | 109,691,946 |
| 2023-02-02 | 2023-01-31 | 33.377 | 1,892,983 | -46,490 | 0.11% | 63,182,652 |
| 2023-02-01 | 2023-01-30 | 33.327 | 1,939,473 | +595,205 | 0.12% | 64,636,428 |
| 2023-01-31 | 2023-01-27 | 35.145 | 1,344,268 | -90,820 | 0.08% | 47,243,795 |
| 2023-01-30 | 2023-01-26 | 36.155 | 1,435,088 | -239,132 | 0.09% | 51,884,929 |
| 2023-01-27 | 2023-01-20 | 37.770 | 1,674,220 | +259,134 | 0.10% | 63,235,914 |
| 2023-01-26 | 2023-01-19 | 33.529 | 1,415,086 | +82,483 | 0.08% | 47,446,108 |
| 2023-01-20 | 2023-01-18 | 31.913 | 1,332,603 | -22,874 | 0.08% | 42,527,273 |
| 2023-01-19 | 2023-01-17 | 34.438 | 1,355,477 | +76,047 | 0.08% | 46,679,501 |
| 2023-01-18 | 2023-01-16 | 34.185 | 1,279,430 | +302,249 | 0.08% | 43,737,592 |
| 2023-01-17 | 2023-01-13 | 33.882 | 977,181 | -255,314 | 0.06% | 33,109,087 |
| 2023-01-16 | 2023-01-12 | 31.509 | 1,232,495 | +495,097 | 0.07% | 38,834,653 |
| 2023-01-13 | 2023-01-11 | 32.165 | 737,398 | -313,099 | 0.04% | 23,718,710 |
| 2023-01-12 | 2023-01-10 | 31.711 | 1,050,497 | -955,141 | 0.06% | 33,312,263 |
| 2023-01-11 | 2023-01-09 | 31.559 | 2,005,638 | +713,364 | 0.12% | 63,296,871 |
| 2023-01-10 | 2023-01-06 | 29.540 | 1,292,274 | -104,098 | 0.08% | 38,173,339 |
| 2023-01-09 | 2023-01-05 | 28.025 | 1,396,372 | -22,875 | 0.08% | 39,133,058 |
| 2023-01-06 | 2023-01-04 | 28.580 | 1,419,247 | -117,739 | 0.08% | 40,562,442 |
| 2023-01-05 | 2023-01-03 | 28.176 | 1,536,986 | +140,607 | 0.09% | 43,306,570 |
| 2023-01-04 | 2022-12-30 | 28.782 | 1,396,379 | -140,798 | 0.08% | 40,190,910 |
| 2023-01-03 | 2022-12-29 | 28.681 | 1,537,177 | -69,017 | 0.09% | 44,088,151 |
| 2022-12-30 | 2022-12-28 | 30.499 | 1,606,194 | +75,849 | 0.10% | 48,987,425 |
| 2022-12-29 | 2022-12-23 | 31.408 | 1,530,345 | -159,273 | 0.09% | 48,065,051 |
| 2022-12-28 | 2022-12-22 | 32.064 | 1,689,618 | -26,507 | 0.10% | 54,176,623 |
| 2022-12-23 | 2022-12-21 | 30.297 | 1,716,125 | +26,507 | 0.10% | 51,993,595 |
| 2022-12-22 | 2022-12-20 | 29.136 | 1,689,618 | -72,086 | 0.10% | 49,228,207 |
| 2022-12-21 | 2022-12-19 | 28.782 | 1,761,704 | -177,641 | 0.10% | 50,705,780 |
| 2022-12-20 | 2022-12-16 | 26.914 | 1,939,345 | -84,067 | 0.12% | 52,195,367 |
| 2022-12-19 | 2022-12-15 | 25.197 | 2,023,412 | -104,169 | 0.12% | 50,984,075 |
| 2022-12-16 | 2022-12-14 | 25.904 | 2,127,581 | -134,765 | 0.13% | 55,112,885 |
| 2022-12-15 | 2022-12-13 | 24.945 | 2,262,346 | +195,117 | 0.13% | 56,433,326 |
| 2022-12-14 | 2022-12-12 | 25.551 | 2,067,229 | -59,978 | 0.12% | 52,818,831 |
| 2022-12-13 | 2022-12-09 | 25.753 | 2,127,207 | +353,880 | 0.13% | 54,780,956 |
| 2022-12-12 | 2022-12-08 | 24.591 | 1,773,327 | -377,165 | 0.11% | 43,608,130 |
| 2022-12-09 | 2022-12-07 | 22.470 | 2,150,492 | -403,468 | 0.13% | 48,322,291 |
| 2022-12-08 | 2022-12-06 | 23.379 | 2,553,960 | +92,605 | 0.15% | 59,709,682 |
| 2022-12-07 | 2022-12-05 | 23.884 | 2,461,355 | +241,092 | 0.15% | 58,787,511 |
| 2022-12-06 | 2022-12-02 | 22.319 | 2,220,263 | +500,444 | 0.13% | 49,553,732 |
| 2022-12-05 | 2022-12-01 | 21.713 | 1,719,819 | +53,966 | 0.10% | 37,342,284 |
| 2022-12-02 | 2022-11-30 | 22.622 | 1,665,853 | -133,921 | 0.10% | 37,684,639 |
| 2022-12-01 | 2022-11-29 | 20.955 | 1,799,774 | +6,932 | 0.11% | 37,715,142 |
| 2022-11-30 | 2022-11-28 | 19.693 | 1,792,842 | -27,676 | 0.11% | 35,306,633 |
| 2022-11-29 | 2022-11-25 | 20.198 | 1,820,518 | -98,574 | 0.11% | 36,770,933 |
| 2022-11-28 | 2022-11-24 | 20.905 | 1,919,092 | -34,360 | 0.11% | 40,118,604 |
| 2022-11-25 | 2022-11-23 | 20.703 | 1,953,452 | -396,407 | 0.12% | 40,442,340 |
| 2022-11-24 | 2022-11-22 | 21.107 | 2,349,859 | +198,712 | 0.14% | 49,598,411 |
| 2022-11-23 | 2022-11-21 | 22.369 | 2,151,147 | +185,562 | 0.13% | 48,119,764 |
| 2022-11-22 | 2022-11-18 | 21.511 | 1,965,585 | -323,097 | 0.12% | 42,281,570 |
| 2022-11-21 | 2022-11-17 | 21.107 | 2,288,682 | -102,736 | 0.14% | 48,307,149 |
| 2022-11-18 | 2022-11-16 | 21.258 | 2,391,418 | -265,966 | 0.14% | 50,837,860 |
| 2022-11-17 | 2022-11-15 | 21.359 | 2,657,384 | +50,401 | 0.16% | 56,760,258 |
| 2022-11-16 | 2022-11-14 | 19.794 | 2,606,983 | +234,305 | 0.16% | 51,602,880 |
| 2022-11-15 | 2022-11-11 | 22.369 | 2,372,678 | -72,601 | 0.14% | 53,075,269 |
| 2022-11-14 | 2022-11-10 | 20.804 | 2,445,279 | -930,481 | 0.15% | 50,871,590 |
| 2022-11-11 | 2022-11-09 | 22.218 | 3,375,760 | +1,014,345 | 0.20% | 75,002,185 |
| 2022-11-10 | 2022-11-08 | 23.733 | 2,361,415 | -321,411 | 0.14% | 56,042,803 |
| 2022-11-09 | 2022-11-07 | 23.329 | 2,682,826 | -97,817 | 0.16% | 62,587,003 |
| 2022-11-08 | 2022-11-04 | 22.874 | 2,780,643 | +392,097 | 0.17% | 63,605,272 |
| 2022-11-07 | 2022-11-03 | 20.602 | 2,388,546 | +14,853 | 0.14% | 49,208,876 |
| 2022-11-04 | 2022-11-02 | 21.056 | 2,373,693 | -63,274 | 0.14% | 49,981,614 |
| 2022-11-03 | 2022-11-01 | 20.400 | 2,436,967 | -7,327 | 0.15% | 49,714,227 |
| 2022-11-02 | 2022-10-31 | 19.410 | 2,444,294 | -582,333 | 0.15% | 47,444,568 |
| 2022-11-01 | 2022-10-28 | 19.653 | 3,026,627 | -774,084 | 0.18% | 59,481,431 |
| 2022-10-31 | 2022-10-27 | 20.854 | 3,800,711 | -853,756 | 0.23% | 79,261,918 |
| 2022-10-28 | 2022-10-26 | 17.370 | 4,654,467 | +60,006 | 0.28% | 80,849,637 |
| 2022-10-27 | 2022-10-25 | 16.017 | 4,594,461 | +133,142 | 0.27% | 73,589,766 |
| 2022-10-26 | 2022-10-24 | 15.936 | 4,461,319 | -46,243 | 0.27% | 71,096,783 |
| 2022-10-25 | 2022-10-21 | 18.602 | 4,507,562 | +47,431 | 0.27% | 83,851,533 |
| 2022-10-24 | 2022-10-20 | 18.138 | 4,460,131 | +11,001 | 0.27% | 80,897,224 |
| 2022-10-21 | 2022-10-19 | 18.986 | 4,449,130 | -62,679 | 0.26% | 84,471,969 |
| 2022-10-20 | 2022-10-18 | 18.926 | 4,511,809 | -80,810 | 0.27% | 85,388,614 |
| 2022-10-19 | 2022-10-17 | 18.299 | 4,592,619 | +59,510 | 0.27% | 84,042,368 |
| 2022-10-18 | 2022-10-14 | 18.501 | 4,533,109 | +106,941 | 0.27% | 83,868,969 |
| 2022-10-17 | 2022-10-13 | 17.916 | 4,426,168 | -109,614 | 0.26% | 79,297,808 |
| 2022-10-14 | 2022-10-12 | 18.562 | 4,535,782 | +727,179 | 0.27% | 84,193,265 |
| 2022-10-13 | 2022-10-11 | 17.976 | 3,808,603 | +823,465 | 0.23% | 68,464,490 |
| 2022-10-12 | 2022-10-10 | 19.693 | 2,985,138 | -29,111 | 0.18% | 58,786,648 |
| 2022-10-11 | 2022-10-07 | 20.955 | 3,014,249 | -39,410 | 0.18% | 63,165,058 |
| 2022-10-10 | 2022-10-06 | 21.511 | 3,053,659 | -1 | 0.18% | 65,687,058 |
| 2022-10-07 | 2022-10-05 | 21.511 | 3,053,660 | -439,052 | 0.18% | 65,687,080 |
| 2022-10-06 | 2022-10-03 | 19.511 | 3,492,712 | -16,753 | 0.21% | 68,147,444 |
| 2022-10-05 | 2022-09-30 | 20.097 | 3,509,465 | -216,159 | 0.21% | 70,529,964 |
| 2022-10-03 | 2022-09-29 | 19.653 | 3,725,624 | +269,153 | 0.22% | 73,218,618 |
| 2022-09-30 | 2022-09-28 | 18.804 | 3,456,471 | -763,556 | 0.21% | 64,996,843 |
| 2022-09-29 | 2022-09-27 | 19.633 | 4,220,027 | +1,135,763 | 0.25% | 82,849,742 |
| 2022-09-28 | 2022-09-26 | 18.077 | 3,084,264 | +57,431 | 0.18% | 55,755,055 |
| 2022-09-27 | 2022-09-23 | 17.370 | 3,026,833 | -1,510,838 | 0.18% | 52,577,094 |
| 2022-09-26 | 2022-09-22 | 17.916 | 4,537,671 | +479,384 | 0.27% | 81,295,460 |
| 2022-09-23 | 2022-09-21 | 18.097 | 4,058,287 | -1,655,010 | 0.24% | 73,444,695 |
| 2022-09-22 | 2022-09-20 | 19.087 | 5,713,297 | -687,651 | 0.34% | 109,050,654 |
| 2022-09-21 | 2022-09-19 | 18.946 | 6,400,948 | +108,525 | 0.38% | 121,270,957 |
| 2022-09-20 | 2022-09-16 | 20.653 | 6,292,423 | +4,468,015 | 0.37% | 129,954,371 |
| 2022-09-19 | 2022-09-15 | 19.834 | 1,824,408 | +958,949 | 0.11% | 36,186,212 |
| 2022-09-16 | 2022-09-14 | 21.056 | 865,459 | +5,031 | 0.05% | 18,223,518 |
| 2022-09-15 | 2022-09-13 | 21.208 | 860,428 | -25,745 | 0.05% | 18,247,926 |
| 2022-09-14 | 2022-09-09 | 21.258 | 886,173 | -2,024,383 | 0.05% | 18,838,672 |
| 2022-09-13 | 2022-09-08 | 20.249 | 2,910,556 | +189,721 | 0.17% | 58,934,555 |
| 2022-09-09 | 2022-09-07 | 20.955 | 2,720,835 | -92,458 | 0.16% | 57,016,424 |
| 2022-09-08 | 2022-09-06 | 21.612 | 2,813,293 | -630,445 | 0.17% | 60,800,676 |
| 2022-09-07 | 2022-09-05 | 21.309 | 3,443,738 | +234,734 | 0.20% | 73,382,454 |
| 2022-09-06 | 2022-09-02 | 22.218 | 3,209,004 | -631,168 | 0.19% | 71,297,222 |
| 2022-09-05 | 2022-09-01 | 22.066 | 3,840,172 | -317,739 | 0.23% | 84,738,698 |
| 2022-09-02 | 2022-08-31 | 23.733 | 4,157,911 | -51,282 | 0.25% | 98,678,542 |
| 2022-09-01 | 2022-08-30 | 23.682 | 4,209,193 | -1,008,635 | 0.25% | 99,683,059 |
| 2022-08-31 | 2022-08-29 | 22.218 | 5,217,828 | -704,919 | 0.31% | 115,929,006 |
| 2022-08-30 | 2022-08-26 | 22.167 | 5,922,747 | +664,420 | 0.35% | 131,291,732 |
| 2022-08-29 | 2022-08-25 | 21.410 | 5,258,327 | +40,499 | 0.31% | 112,580,487 |
| 2022-08-26 | 2022-08-24 | 20.451 | 5,217,828 | -18,615 | 0.31% | 106,707,380 |
| 2022-08-25 | 2022-08-23 | 20.400 | 5,236,443 | +23,764 | 0.31% | 106,823,652 |
| 2022-08-24 | 2022-08-22 | 19.572 | 5,212,679 | -177,643 | 0.31% | 102,022,139 |
| 2022-08-23 | 2022-08-19 | 19.511 | 5,390,322 | +163,878 | 0.32% | 105,172,332 |
| 2022-08-22 | 2022-08-18 | 19.309 | 5,226,444 | -91,593 | 0.31% | 100,919,214 |
| 2022-08-19 | 2022-08-17 | 20.077 | 5,318,037 | -87,433 | 0.32% | 106,769,548 |
| 2022-08-18 | 2022-08-16 | 19.996 | 5,405,470 | +157,144 | 0.32% | 108,088,209 |
| 2022-08-17 | 2022-08-15 | 20.602 | 5,248,326 | +1,609,743 | 0.31% | 108,126,126 |
| 2022-08-16 | 2022-08-12 | 19.996 | 3,638,583 | -26,537 | 0.22% | 72,757,396 |
| 2022-08-15 | 2022-08-11 | 20.501 | 3,665,120 | -977,947 | 0.22% | 75,138,740 |
| 2022-08-12 | 2022-08-10 | 19.532 | 4,643,067 | -46,440 | 0.28% | 90,686,176 |
| 2022-08-11 | 2022-08-09 | 19.794 | 4,689,507 | +1,185,009 | 0.28% | 92,824,567 |
| 2022-08-10 | 2022-08-08 | 21.208 | 3,504,498 | +77,334 | 0.21% | 74,323,265 |
| 2022-08-09 | 2022-08-05 | 21.965 | 3,427,164 | +815,920 | 0.20% | 75,278,996 |
| 2022-08-08 | 2022-08-04 | 21.359 | 2,611,244 | -26,735 | 0.16% | 55,774,733 |
| 2022-08-05 | 2022-08-03 | 21.713 | 2,637,979 | -43,767 | 0.16% | 57,278,214 |
| 2022-08-04 | 2022-08-02 | 20.653 | 2,681,746 | +363,105 | 0.16% | 55,384,804 |
| 2022-08-03 | 2022-08-01 | 21.915 | 2,318,641 | -1,152,558 | 0.14% | 50,812,775 |
| 2022-08-02 | 2022-07-29 | 21.915 | 3,471,199 | -270,208 | 0.21% | 76,070,963 |
| 2022-08-01 | 2022-07-28 | 20.703 | 3,741,407 | +50,198 | 0.22% | 77,458,394 |
| 2022-07-29 | 2022-07-27 | 18.845 | 3,691,209 | +2,664,302 | 0.22% | 69,560,060 |
| 2022-07-28 | 2022-07-26 | 19.814 | 1,026,907 | -31,947 | 0.06% | 20,347,441 |
| 2022-07-27 | 2022-07-25 | 18.340 | 1,058,854 | -57,392 | 0.06% | 19,419,212 |
| 2022-07-26 | 2022-07-22 | 18.178 | 1,116,246 | -96,979 | 0.07% | 20,291,404 |
| 2022-07-25 | 2022-07-21 | 17.956 | 1,213,225 | -345,646 | 0.07% | 21,784,760 |
| 2022-07-22 | 2022-07-20 | 18.158 | 1,558,871 | -1,833,853 | 0.09% | 28,306,067 |
| 2022-07-21 | 2022-07-19 | 17.492 | 3,392,724 | -2,579,632 | 0.20% | 59,343,901 |
| 2022-07-20 | 2022-07-18 | 17.673 | 5,972,356 | -689,765 | 0.36% | 105,551,256 |
| 2022-07-19 | 2022-07-15 | 17.168 | 6,662,121 | +2,421,664 | 0.40% | 114,377,634 |
| 2022-07-18 | 2022-07-14 | 17.976 | 4,240,457 | -581,739 | 0.25% | 76,227,616 |
| 2022-07-15 | 2022-07-13 | 17.411 | 4,822,196 | +1,033,727 | 0.29% | 83,957,943 |
| 2022-07-14 | 2022-07-12 | 16.966 | 3,788,469 | -311,218 | 0.23% | 64,276,570 |
| 2022-07-13 | 2022-07-11 | 17.714 | 4,099,687 | +2,184,256 | 0.24% | 72,620,621 |
| 2022-07-12 | 2022-07-08 | 18.299 | 1,915,431 | +11,090 | 0.11% | 35,051,320 |
| 2022-07-11 | 2022-07-07 | 17.996 | 1,904,341 | -24,395 | 0.11% | 34,271,419 |
| 2022-07-08 | 2022-07-06 | 18.198 | 1,928,736 | +70,241 | 0.11% | 35,100,010 |
| 2022-07-07 | 2022-07-05 | 16.219 | 1,858,495 | +400,929 | 0.11% | 30,143,009 |
| 2022-07-06 | 2022-07-04 | 16.583 | 1,457,566 | +1,375,677 | 0.09% | 24,170,245 |
| 2022-07-05 | 2022-06-30 | 15.977 | 81,889 | -224,279 | 0.00% | 1,308,313 |
| 2022-07-04 | 2022-06-29 | 14.866 | 306,168 | +110,023 | 0.02% | 4,551,424 |
| 2022-06-30 | 2022-06-28 | 15.391 | 196,145 | +114,215 | 0.01% | 3,018,852 |
| 2022-06-29 | 2022-06-27 | 16.037 | 81,930 | -103,632 | 0.00% | 1,313,933 |
| 2022-06-28 | 2022-06-24 | 16.138 | 185,562 | +106,049 | 0.01% | 2,994,646 |
| 2022-06-23 | 2022-06-21 | 16.663 | 79,513 | -172,788 | 0.00% | 1,324,957 |
| 2022-06-22 | 2022-06-20 | 16.017 | 252,301 | -645,310 | 0.02% | 4,041,121 |
| 2022-06-21 | 2022-06-17 | 16.623 | 897,611 | -1,395,247 | 0.05% | 14,920,991 |
| 2022-06-20 | 2022-06-16 | 17.694 | 2,292,858 | +1,520,245 | 0.14% | 40,568,685 |
| 2022-06-17 | 2022-06-15 | 18.057 | 772,613 | +583,819 | 0.05% | 13,951,124 |
| 2022-06-14 | 2022-06-10 | 12.927 | 188,794 | -10,100 | 0.01% | 2,440,494 |
| 2022-06-13 | 2022-06-09 | 13.149 | 198,894 | +10,100 | 0.01% | 2,615,245 |
| 2022-06-10 | 2022-06-08 | 11.957 | 188,794 | -46,555 | 0.01% | 2,257,457 |
| 2022-06-09 | 2022-06-07 | 11.331 | 235,349 | +53,783 | 0.01% | 2,666,766 |
| 2022-06-07 | 2022-06-02 | 10.200 | 181,566 | -6,040 | 0.01% | 1,851,977 |
| 2022-06-06 | 2022-06-01 | 10.705 | 187,606 | -99,515 | 0.01% | 2,008,317 |
| 2022-06-02 | 2022-05-31 | 10.705 | 287,121 | -188,731 | 0.02% | 3,073,622 |
| 2022-06-01 | 2022-05-30 | 9.907 | 475,852 | -180,908 | 0.03% | 4,714,336 |
| 2022-05-31 | 2022-05-27 | 8.998 | 656,760 | +70,898 | 0.04% | 5,909,681 |
| 2022-05-30 | 2022-05-26 | 8.705 | 585,862 | -4,258 | 0.03% | 5,100,142 |
| 2022-05-27 | 2022-05-25 | 8.887 | 590,120 | +48,222 | 0.04% | 5,244,483 |
| 2022-05-26 | 2022-05-24 | 9.039 | 541,898 | -28,319 | 0.03% | 4,898,017 |
| 2022-05-25 | 2022-05-23 | 9.766 | 570,217 | -515,297 | 0.03% | 5,568,604 |
| 2022-05-24 | 2022-05-20 | 9.948 | 1,085,514 | -248,818 | 0.06% | 10,798,199 |
| 2022-05-23 | 2022-05-19 | 8.776 | 1,334,332 | -90,486 | 0.08% | 11,710,174 |
| 2022-05-20 | 2022-05-18 | 9.099 | 1,424,818 | -15,348 | 0.08% | 12,964,741 |
| 2022-05-19 | 2022-05-17 | 8.907 | 1,440,166 | +330,428 | 0.09% | 12,828,055 |
| 2022-05-18 | 2022-05-16 | 8.443 | 1,109,738 | +63,733 | 0.07% | 9,369,284 |
| 2022-05-17 | 2022-05-13 | 8.200 | 1,046,005 | +168,234 | 0.06% | 8,577,673 |
| 2022-05-16 | 2022-05-12 | 7.776 | 877,771 | -10,794 | 0.05% | 6,825,770 |
| 2022-05-13 | 2022-05-11 | 8.241 | 888,565 | -123,081 | 0.05% | 7,322,494 |
| 2022-05-12 | 2022-05-10 | 8.625 | 1,011,646 | +96,742 | 0.06% | 8,725,014 |
| 2022-05-11 | 2022-05-06 | 9.473 | 914,904 | -499,463 | 0.05% | 8,666,785 |
| 2022-05-10 | 2022-05-05 | 9.847 | 1,414,367 | +49,708 | 0.08% | 13,926,642 |
| 2022-05-06 | 2022-05-04 | 9.978 | 1,364,659 | +372,116 | 0.08% | 13,616,352 |
| 2022-05-05 | 2022-05-03 | 10.321 | 992,543 | +84,139 | 0.06% | 10,244,244 |
| 2022-05-04 | 2022-04-29 | 9.493 | 908,404 | +29,741 | 0.05% | 8,623,559 |
| 2022-05-03 | 2022-04-28 | 8.584 | 878,663 | +10,794 | 0.05% | 7,542,598 |
| 2022-04-29 | 2022-04-27 | 8.059 | 867,869 | -34,459 | 0.05% | 6,994,179 |
| 2022-04-28 | 2022-04-26 | 7.928 | 902,328 | +89,414 | 0.05% | 7,153,421 |
| 2022-04-27 | 2022-04-25 | 7.665 | 812,914 | +17,824 | 0.05% | 6,231,119 |
| 2022-04-26 | 2022-04-22 | 8.160 | 795,090 | +24,557 | 0.05% | 6,487,947 |
| 2022-04-25 | 2022-04-21 | 8.160 | 770,533 | +12,377 | 0.05% | 6,287,562 |
| 2022-04-22 | 2022-04-20 | 8.332 | 758,156 | +31,191 | 0.05% | 6,316,728 |
| 2022-04-21 | 2022-04-19 | 8.231 | 726,965 | +11,981 | 0.04% | 5,983,438 |
| 2022-04-20 | 2022-04-14 | 8.786 | 714,984 | -112,981 | 0.04% | 6,281,961 |
| 2022-04-19 | 2022-04-13 | 8.827 | 827,965 | +112,387 | 0.05% | 7,308,076 |
| 2022-04-14 | 2022-04-12 | 8.978 | 715,578 | -100,342 | 0.04% | 6,424,486 |
| 2022-04-13 | 2022-04-11 | 8.897 | 815,920 | +22,676 | 0.05% | 7,259,441 |
| 2022-04-12 | 2022-04-08 | 9.301 | 793,244 | -48,025 | 0.05% | 7,378,126 |
| 2022-04-11 | 2022-04-07 | 9.786 | 841,269 | +11,918 | 0.05% | 8,232,625 |
| 2022-04-08 | 2022-04-06 | 9.725 | 829,351 | +133,973 | 0.05% | 8,065,742 |
| 2022-04-07 | 2022-04-04 | 9.897 | 695,378 | -63,174 | 0.04% | 6,882,191 |
| 2022-04-06 | 2022-04-01 | 9.311 | 758,552 | +13,665 | 0.05% | 7,063,110 |
| 2022-04-04 | 2022-03-31 | 9.725 | 744,887 | -36 | 0.04% | 7,244,299 |
| 2022-04-01 | 2022-03-30 | 9.735 | 744,923 | -21,685 | 0.04% | 7,252,172 |
| 2022-03-30 | 2022-03-28 | 9.735 | 766,608 | +21,820 | 0.05% | 7,463,285 |
| 2022-03-25 | 2022-03-23 | 10.220 | 744,788 | -30,201 | 0.04% | 7,611,896 |
| 2022-03-24 | 2022-03-22 | 9.645 | 774,989 | +3,366 | 0.05% | 7,474,439 |
| 2022-03-23 | 2022-03-21 | 9.443 | 771,623 | -174,191 | 0.05% | 7,286,122 |
| 2022-03-22 | 2022-03-18 | 8.837 | 945,814 | -38,419 | 0.06% | 8,357,829 |
| 2022-03-21 | 2022-03-17 | 8.928 | 984,233 | -1,298,468 | 0.06% | 8,786,782 |
| 2022-03-18 | 2022-03-16 | 9.342 | 2,282,701 | +1,143,800 | 0.14% | 21,324,086 |
| 2022-03-17 | 2022-03-15 | 6.817 | 1,138,901 | +94,975 | 0.07% | 7,763,712 |
| 2022-03-16 | 2022-03-14 | 7.837 | 1,043,926 | +14,655 | 0.06% | 8,181,089 |
| 2022-03-15 | 2022-03-11 | 9.281 | 1,029,271 | -98,227 | 0.06% | 9,552,673 |
| 2022-03-14 | 2022-03-10 | 9.594 | 1,127,498 | +12,575 | 0.07% | 10,817,305 |
| 2022-03-11 | 2022-03-09 | 9.190 | 1,114,923 | -48,519 | 0.07% | 10,246,273 |
| 2022-03-10 | 2022-03-08 | 9.190 | 1,163,442 | +31,561 | 0.07% | 10,692,169 |
| 2022-03-09 | 2022-03-07 | 9.099 | 1,131,881 | +10,720 | 0.07% | 10,299,241 |
| 2022-03-08 | 2022-03-04 | 9.776 | 1,121,161 | -103,907 | 0.07% | 10,960,314 |
| 2022-03-07 | 2022-03-03 | 10.665 | 1,225,068 | -9,209 | 0.07% | 13,064,831 |
| 2022-03-04 | 2022-03-02 | 11.250 | 1,234,277 | +8,615 | 0.07% | 13,886,011 |
| 2022-03-03 | 2022-03-01 | 11.533 | 1,225,662 | -147,539 | 0.07% | 14,135,673 |
| 2022-03-02 | 2022-02-28 | 10.705 | 1,373,201 | +96,346 | 0.08% | 14,700,078 |
| 2022-03-01 | 2022-02-25 | 11.109 | 1,276,855 | +289,334 | 0.08% | 14,184,497 |
| 2022-02-28 | 2022-02-24 | 11.250 | 987,521 | -65,550 | 0.06% | 11,109,927 |
| 2022-02-25 | 2022-02-23 | 11.856 | 1,053,071 | +59,807 | 0.06% | 12,485,485 |
| 2022-02-24 | 2022-02-22 | 11.250 | 993,264 | +12,277 | 0.06% | 11,174,537 |
| 2022-02-23 | 2022-02-21 | 11.775 | 980,987 | +38,124 | 0.06% | 11,551,582 |
| 2022-02-22 | 2022-02-18 | 12.220 | 942,863 | -74,958 | 0.06% | 11,521,622 |
| 2022-02-21 | 2022-02-17 | 12.523 | 1,017,821 | -39,607 | 0.06% | 12,745,966 |
| 2022-02-18 | 2022-02-16 | 12.664 | 1,057,428 | +104,564 | 0.06% | 13,391,463 |
| 2022-02-17 | 2022-02-15 | 11.735 | 952,864 | -41,192 | 0.06% | 11,181,929 |
| 2022-02-16 | 2022-02-14 | 11.998 | 994,056 | -6,337 | 0.06% | 11,926,334 |
| 2022-02-15 | 2022-02-11 | 12.422 | 1,000,393 | +15,348 | 0.06% | 12,426,689 |
| 2022-02-14 | 2022-02-10 | 12.806 | 985,045 | -178,478 | 0.06% | 12,614,063 |
| 2022-02-11 | 2022-02-09 | 12.260 | 1,163,523 | +29,607 | 0.07% | 14,265,051 |
| 2022-02-10 | 2022-02-08 | 11.775 | 1,133,916 | +66,244 | 0.07% | 13,352,393 |
| 2022-02-09 | 2022-02-07 | 11.695 | 1,067,672 | -56,188 | 0.06% | 12,486,079 |
| 2022-02-08 | 2022-02-04 | 11.109 | 1,123,860 | +46,970 | 0.07% | 12,484,886 |
| 2022-02-07 | 2022-01-31 | 10.665 | 1,076,890 | -10,892 | 0.06% | 11,484,575 |
| 2022-02-04 | 2022-01-27 | 10.523 | 1,087,782 | -107,283 | 0.06% | 11,446,936 |
| 2022-01-28 | 2022-01-26 | 11.230 | 1,195,065 | +366,372 | 0.07% | 13,420,725 |
| 2022-01-27 | 2022-01-25 | 11.573 | 828,693 | -54,758 | 0.05% | 9,590,869 |
| 2022-01-26 | 2022-01-24 | 12.604 | 883,451 | -72,977 | 0.05% | 11,134,654 |
| 2022-01-25 | 2022-01-21 | 13.351 | 956,428 | -302,568 | 0.06% | 12,769,192 |
| 2022-01-24 | 2022-01-20 | 13.674 | 1,258,996 | +383,997 | 0.07% | 17,215,621 |
| 2022-01-21 | 2022-01-19 | 13.230 | 874,999 | -990 | 0.05% | 11,576,000 |
| 2022-01-19 | 2022-01-17 | 13.957 | 875,989 | -4,258 | 0.05% | 12,226,056 |
| 2022-01-18 | 2022-01-14 | 14.139 | 880,247 | -118,922 | 0.05% | 12,445,497 |
| 2022-01-17 | 2022-01-13 | 14.361 | 999,169 | +14,718 | 0.06% | 14,348,887 |
| 2022-01-14 | 2022-01-12 | 14.644 | 984,451 | +88,028 | 0.06% | 14,415,901 |
| 2022-01-13 | 2022-01-11 | 13.977 | 896,423 | +19,804 | 0.05% | 12,529,356 |
| 2022-01-12 | 2022-01-10 | 14.543 | 876,619 | -139,815 | 0.05% | 12,748,323 |
| 2022-01-11 | 2022-01-07 | 14.401 | 1,016,434 | -55,946 | 0.06% | 14,637,887 |
| 2022-01-10 | 2022-01-06 | 14.058 | 1,072,380 | +134,468 | 0.06% | 15,075,357 |
| 2022-01-07 | 2022-01-05 | 14.482 | 937,912 | +58,323 | 0.06% | 13,582,850 |
| 2022-01-06 | 2022-01-04 | 15.330 | 879,589 | -104,763 | 0.05% | 13,484,388 |
| 2022-01-05 | 2022-01-03 | 16.320 | 984,352 | -63,867 | 0.06% | 16,064,657 |
| 2022-01-04 | 2021-12-31 | 16.421 | 1,048,219 | -415,981 | 0.06% | 17,212,828 |
| 2022-01-03 | 2021-12-29 | 15.411 | 1,464,200 | +111,001 | 0.09% | 22,564,962 |
| 2021-12-30 | 2021-12-28 | 15.452 | 1,353,199 | -109,912 | 0.08% | 20,908,976 |
| 2021-12-29 | 2021-12-24 | 15.653 | 1,463,111 | +43,965 | 0.09% | 22,902,803 |
| 2021-12-28 | 2021-12-22 | 16.017 | 1,419,146 | +4,456 | 0.08% | 22,730,549 |
| 2021-12-23 | 2021-12-21 | 15.936 | 1,414,690 | -97,831 | 0.08% | 22,544,881 |
| 2021-12-22 | 2021-12-20 | 16.098 | 1,512,521 | +79,809 | 0.09% | 24,348,342 |
| 2021-12-21 | 2021-12-17 | 16.179 | 1,432,712 | -60,699 | 0.09% | 23,179,341 |
| 2021-12-20 | 2021-12-16 | 17.269 | 1,493,411 | +65,551 | 0.09% | 25,790,225 |
| 2021-12-17 | 2021-12-15 | 16.441 | 1,427,860 | +57,035 | 0.08% | 23,475,762 |
| 2021-12-16 | 2021-12-14 | 16.805 | 1,370,825 | +152,589 | 0.08% | 23,036,421 |
| 2021-12-15 | 2021-12-13 | 17.492 | 1,218,236 | +8,984 | 0.07% | 21,308,800 |
| 2021-12-14 | 2021-12-10 | 17.269 | 1,209,252 | -964,818 | 0.07% | 20,882,986 |
| 2021-12-13 | 2021-12-09 | 17.714 | 2,174,070 | -19,978 | 0.13% | 38,510,822 |
| 2021-12-10 | 2021-12-08 | 15.653 | 2,194,048 | +203,659 | 0.13% | 34,344,523 |
| 2021-12-09 | 2021-12-07 | 14.765 | 1,990,389 | +19,507 | 0.12% | 29,387,660 |
| 2021-12-08 | 2021-12-06 | 14.502 | 1,970,882 | -24,255 | 0.12% | 28,582,139 |
| 2021-12-07 | 2021-12-03 | 15.754 | 1,995,137 | -76,349 | 0.12% | 31,432,360 |
| 2021-12-06 | 2021-12-02 | 15.775 | 2,071,486 | +4,860 | 0.12% | 32,677,039 |
| 2021-12-03 | 2021-12-01 | 16.886 | 2,066,626 | +201,207 | 0.12% | 34,896,176 |
| 2021-12-02 | 2021-11-30 | 16.300 | 1,865,419 | -8,622 | 0.11% | 30,406,021 |
| 2021-12-01 | 2021-11-29 | 17.229 | 1,874,041 | -851,073 | 0.11% | 32,287,750 |
| 2021-11-30 | 2021-11-26 | 18.118 | 2,725,114 | +481,135 | 0.16% | 49,372,689 |
| 2021-11-29 | 2021-11-25 | 19.451 | 2,243,979 | -226,753 | 0.13% | 43,647,035 |
| 2021-11-26 | 2021-11-24 | 18.077 | 2,470,732 | -7,130 | 0.15% | 44,664,075 |
| 2021-11-25 | 2021-11-23 | 18.259 | 2,477,862 | -209,427 | 0.15% | 45,243,398 |
| 2021-11-24 | 2021-11-22 | 17.411 | 2,687,289 | -518,266 | 0.16% | 46,787,658 |
| 2021-11-23 | 2021-11-19 | 16.461 | 3,205,555 | -299,930 | 0.19% | 52,767,985 |
| 2021-11-22 | 2021-11-18 | 17.471 | 3,505,485 | -487,077 | 0.21% | 61,245,458 |
| 2021-11-19 | 2021-11-17 | 18.178 | 3,992,562 | +73,473 | 0.24% | 72,577,808 |
| 2021-11-18 | 2021-11-16 | 16.886 | 3,919,089 | -98,544 | 0.23% | 66,176,085 |
| 2021-11-17 | 2021-11-15 | 17.229 | 4,017,633 | -20,359 | 0.24% | 69,219,580 |
| 2021-11-16 | 2021-11-12 | 17.128 | 4,037,992 | -5,169 | 0.24% | 69,162,546 |
| 2021-11-15 | 2021-11-11 | 16.643 | 4,043,161 | -73,175 | 0.24% | 67,291,144 |
| 2021-11-12 | 2021-11-10 | 15.956 | 4,116,336 | +65,155 | 0.24% | 65,682,182 |
| 2021-11-11 | 2021-11-09 | 16.785 | 4,051,181 | -155,956 | 0.24% | 67,997,405 |
| 2021-11-10 | 2021-11-08 | 15.855 | 4,207,137 | +38,321 | 0.25% | 66,706,166 |
| 2021-11-09 | 2021-11-05 | 15.674 | 4,168,816 | -127,042 | 0.25% | 65,340,750 |
| 2021-11-08 | 2021-11-04 | 15.896 | 4,295,858 | -72,185 | 0.26% | 68,286,415 |
| 2021-11-05 | 2021-11-03 | 15.694 | 4,368,043 | +26,537 | 0.26% | 68,551,599 |
| 2021-11-04 | 2021-11-02 | 16.360 | 4,341,506 | +75,354 | 0.26% | 71,028,900 |
| 2021-11-03 | 2021-11-01 | 15.653 | 4,266,152 | -100,596 | 0.25% | 66,780,197 |
| 2021-11-02 | 2021-10-29 | 16.239 | 4,366,748 | -116,150 | 0.26% | 70,912,671 |
| 2021-11-01 | 2021-10-28 | 16.441 | 4,482,898 | -224,081 | 0.27% | 73,704,317 |
| 2021-10-29 | 2021-10-27 | 16.502 | 4,706,979 | +7,526 | 0.28% | 77,673,698 |
| 2021-10-28 | 2021-10-26 | 17.471 | 4,699,453 | -8,813 | 0.28% | 82,105,658 |
| 2021-10-27 | 2021-10-25 | 18.380 | 4,708,266 | +24,755 | 0.28% | 86,539,035 |
| 2021-10-26 | 2021-10-22 | 18.400 | 4,683,511 | -53,082 | 0.28% | 86,178,630 |
| 2021-10-25 | 2021-10-21 | 18.986 | 4,736,593 | +38,221 | 0.28% | 89,929,792 |
| 2021-10-22 | 2021-10-20 | 19.006 | 4,698,372 | -347,459 | 0.28% | 89,299,019 |
| 2021-10-21 | 2021-10-19 | 18.279 | 5,045,831 | +363,302 | 0.30% | 92,233,979 |
| 2021-10-20 | 2021-10-18 | 18.522 | 4,682,529 | -342,837 | 0.28% | 86,728,029 |
| 2021-10-19 | 2021-10-15 | 18.158 | 5,025,366 | +353,401 | 0.30% | 91,250,879 |
| 2021-10-18 | 2021-10-12 | 16.966 | 4,671,965 | +52,777 | 0.28% | 79,266,290 |
| 2021-10-15 | 2021-10-11 | 16.825 | 4,619,188 | -72,257 | 0.27% | 77,717,766 |
| 2021-10-12 | 2021-10-08 | 16.764 | 4,691,445 | -26,145 | 0.28% | 78,649,214 |
| 2021-10-11 | 2021-10-07 | 16.865 | 4,717,590 | +573,422 | 0.28% | 79,563,950 |
| 2021-10-08 | 2021-10-06 | 15.855 | 4,144,168 | +133,189 | 0.25% | 65,707,762 |
| 2021-10-07 | 2021-10-05 | 15.431 | 4,010,979 | -1,055,999 | 0.24% | 61,894,693 |
| 2021-10-06 | 2021-10-04 | 16.360 | 5,066,978 | -314,881 | 0.30% | 82,897,933 |
| 2021-10-05 | 2021-09-30 | 14.563 | 5,381,859 | +102,980 | 0.32% | 78,374,945 |
| 2021-10-04 | 2021-09-29 | 14.543 | 5,278,879 | -4,158 | 0.31% | 76,768,644 |
| 2021-09-30 | 2021-09-28 | 15.048 | 5,283,037 | +105,324 | 0.31% | 79,496,790 |
| 2021-09-29 | 2021-09-27 | 14.745 | 5,177,713 | +761,168 | 0.31% | 76,343,225 |
| 2021-09-28 | 2021-09-24 | 14.886 | 4,416,545 | +300,029 | 0.26% | 65,744,559 |
| 2021-09-27 | 2021-09-23 | 15.593 | 4,116,516 | +550,473 | 0.24% | 64,188,433 |
| 2021-09-24 | 2021-09-21 | 14.502 | 3,566,043 | +244,058 | 0.21% | 51,715,495 |
| 2021-09-23 | 2021-09-20 | 14.139 | 3,321,985 | -28,973 | 0.20% | 46,968,358 |
| 2021-09-21 | 2021-09-17 | 14.704 | 3,350,958 | -1,965,253 | 0.20% | 49,273,116 |
| 2021-09-20 | 2021-09-16 | 14.583 | 5,316,211 | +191,107 | 0.32% | 77,526,303 |
| 2021-09-17 | 2021-09-15 | 15.532 | 5,125,104 | +1,881 | 0.31% | 79,604,696 |
| 2021-09-16 | 2021-09-14 | 15.472 | 5,123,223 | +542,454 | 0.30% | 79,265,042 |
| 2021-09-15 | 2021-09-13 | 16.219 | 4,580,769 | -215,268 | 0.27% | 74,295,687 |
| 2021-09-14 | 2021-09-10 | 17.613 | 4,796,037 | +354,490 | 0.28% | 84,471,202 |
| 2021-09-13 | 2021-09-09 | 17.168 | 4,441,547 | +124,961 | 0.26% | 76,254,039 |
| 2021-09-10 | 2021-09-08 | 18.158 | 4,316,586 | +316,460 | 0.25% | 78,380,812 |
| 2021-09-09 | 2021-09-07 | 18.380 | 4,000,126 | +171,502 | 0.24% | 73,523,256 |
| 2021-09-08 | 2021-09-06 | 18.320 | 3,828,624 | +242,796 | 0.23% | 70,139,016 |
| 2021-09-07 | 2021-09-03 | 17.694 | 3,585,828 | +213,683 | 0.21% | 63,445,851 |
| 2021-09-06 | 2021-09-02 | 18.582 | 3,372,145 | +463,114 | 0.20% | 62,661,925 |
| 2021-09-03 | 2021-09-01 | 17.633 | 2,909,031 | +3,186 | 0.17% | 51,294,672 |
| 2021-09-02 | 2021-08-31 | 17.290 | 2,905,845 | +621,842 | 0.17% | 50,240,723 |
| 2021-09-01 | 2021-08-30 | 16.037 | 2,284,003 | +12,080 | 0.13% | 36,629,150 |
| 2021-08-31 | 2021-08-27 | 15.553 | 2,271,923 | -611,838 | 0.13% | 35,334,097 |
| 2021-08-30 | 2021-08-26 | 15.593 | 2,883,761 | +85,256 | 0.17% | 44,966,204 |
| 2021-08-27 | 2021-08-25 | 15.633 | 2,798,505 | +98,524 | 0.16% | 43,749,865 |
| 2021-08-26 | 2021-08-24 | 13.856 | 2,699,981 | +485,987 | 0.16% | 37,410,584 |
| 2021-08-25 | 2021-08-23 | 14.219 | 2,213,994 | +491,138 | 0.13% | 31,481,743 |
| 2021-08-24 | 2021-08-20 | 13.634 | 1,722,856 | -257,450 | 0.10% | 23,488,886 |
| 2021-08-23 | 2021-08-19 | 14.078 | 1,980,306 | -157,816 | 0.12% | 27,878,843 |
| 2021-08-20 | 2021-08-18 | 14.563 | 2,138,122 | +171,601 | 0.13% | 31,137,046 |
| 2021-08-19 | 2021-08-17 | 14.118 | 1,966,521 | -28,758 | 0.12% | 27,764,217 |
| 2021-08-18 | 2021-08-16 | 15.310 | 1,995,279 | +24,260 | 0.12% | 30,547,980 |
| 2021-08-17 | 2021-08-13 | 15.896 | 1,971,019 | -327,952 | 0.12% | 31,331,069 |
| 2021-08-16 | 2021-08-12 | 16.522 | 2,298,971 | -388,750 | 0.14% | 37,983,630 |
| 2021-08-13 | 2021-08-11 | 17.229 | 2,687,721 | -832,318 | 0.16% | 46,306,599 |
| 2021-08-12 | 2021-08-10 | 17.673 | 3,520,039 | -292,684 | 0.21% | 62,210,715 |
| 2021-08-11 | 2021-08-09 | 16.663 | 3,812,723 | -93,969 | 0.22% | 63,532,928 |
| 2021-08-10 | 2021-08-06 | 16.663 | 3,906,692 | -203,485 | 0.23% | 65,098,771 |
| 2021-08-09 | 2021-08-05 | 16.401 | 4,110,177 | +1,175,693 | 0.24% | 67,410,294 |
| 2021-08-06 | 2021-08-04 | 17.794 | 2,934,484 | -99 | 0.17% | 52,217,650 |
| 2021-08-05 | 2021-08-03 | 16.643 | 2,934,583 | -715,569 | 0.17% | 48,840,857 |
| 2021-08-04 | 2021-08-02 | 17.512 | 3,650,152 | +694,539 | 0.22% | 63,920,434 |
| 2021-08-03 | 2021-07-30 | 16.966 | 2,955,613 | -1,032,429 | 0.17% | 50,146,026 |
| 2021-08-02 | 2021-07-29 | 18.380 | 3,988,042 | -49,305 | 0.23% | 73,301,149 |
| 2021-07-30 | 2021-07-28 | 16.199 | 4,037,347 | +1,037,723 | 0.24% | 65,400,356 |
| 2021-07-29 | 2021-07-27 | 14.765 | 2,999,624 | -201,880 | 0.18% | 44,288,795 |
| 2021-07-28 | 2021-07-26 | 16.158 | 3,201,504 | -2,723,404 | 0.19% | 51,731,337 |
| 2021-07-27 | 2021-07-23 | 30.499 | 5,924,908 | +3,693,930 | 0.35% | 180,704,191 |
| 2021-07-26 | 2021-07-22 | 51.354 | 2,230,978 | -64,065 | 0.13% | 114,568,682 |
| 2021-07-23 | 2021-07-21 | 48.374 | 2,295,043 | -54,758 | 0.14% | 111,021,224 |
| 2021-07-22 | 2021-07-20 | 46.304 | 2,349,801 | +22,081 | 0.14% | 108,805,311 |
| 2021-07-21 | 2021-07-19 | 48.627 | 2,327,720 | -7,822 | 0.14% | 113,189,646 |
| 2021-07-20 | 2021-07-16 | 54.080 | 2,335,542 | -64,462 | 0.14% | 126,306,828 |
| 2021-07-19 | 2021-07-15 | 54.636 | 2,400,004 | -7,723 | 0.14% | 131,126,027 |
| 2021-07-16 | 2021-07-14 | 54.787 | 2,407,727 | -156,946 | 0.14% | 131,912,714 |
| 2021-07-15 | 2021-07-13 | 52.262 | 2,564,673 | -69,314 | 0.15% | 134,036,175 |
| 2021-07-14 | 2021-07-12 | 50.647 | 2,633,987 | +374,093 | 0.16% | 133,402,582 |
| 2021-07-13 | 2021-07-09 | 49.132 | 2,259,894 | -30,597 | 0.13% | 111,032,619 |
| 2021-07-12 | 2021-07-08 | 52.313 | 2,290,491 | -64,858 | 0.13% | 119,822,402 |
| 2021-07-09 | 2021-07-07 | 59.332 | 2,355,349 | +464,025 | 0.14% | 139,747,102 |
| 2021-07-08 | 2021-07-06 | 59.281 | 1,891,324 | -106,838 | 0.11% | 112,120,159 |
| 2021-07-07 | 2021-07-05 | 57.564 | 1,998,162 | +270,026 | 0.12% | 115,023,141 |
| 2021-07-06 | 2021-07-02 | 59.584 | 1,728,136 | -174,472 | 0.10% | 102,969,736 |
| 2021-07-05 | 2021-06-30 | 64.634 | 1,902,608 | +256,658 | 0.11% | 122,972,772 |
| 2021-07-02 | 2021-06-29 | 62.765 | 1,645,950 | +156,253 | 0.10% | 103,308,830 |
| 2021-06-30 | 2021-06-28 | 62.816 | 1,489,697 | +134,766 | 0.09% | 93,576,759 |
| 2021-06-29 | 2021-06-25 | 66.704 | 1,354,931 | +224,972 | 0.08% | 90,379,445 |
| 2021-06-28 | 2021-06-24 | 62.008 | 1,129,959 | +334,884 | 0.07% | 70,066,549 |
| 2021-06-25 | 2021-06-23 | 59.584 | 795,075 | -102,338 | 0.05% | 47,373,970 |
| 2021-06-24 | 2021-06-22 | 64.634 | 897,413 | -192,890 | 0.05% | 58,003,206 |
| 2021-06-23 | 2021-06-21 | 60.190 | 1,090,303 | -730,169 | 0.06% | 65,625,577 |
| 2021-06-22 | 2021-06-18 | 61.806 | 1,820,472 | -145,558 | 0.11% | 112,516,210 |
| 2021-06-21 | 2021-06-17 | 65.745 | 1,966,030 | -2,137,928 | 0.12% | 129,256,026 |
| 2021-06-18 | 2021-06-16 | 75.238 | 4,103,958 | +255,074 | 0.24% | 308,772,669 |
| 2021-06-17 | 2021-06-15 | 76.551 | 3,848,884 | -165,561 | 0.23% | 294,634,568 |
| 2021-06-16 | 2021-06-11 | 77.712 | 4,014,445 | -312,577 | 0.24% | 311,970,700 |
| 2021-06-15 | 2021-06-10 | 76.803 | 4,327,022 | +1,448,852 | 0.25% | 332,328,810 |
| 2021-06-11 | 2021-06-09 | 64.331 | 2,878,170 | +933,753 | 0.17% | 185,155,043 |
| 2021-06-10 | 2021-06-08 | 66.654 | 1,944,417 | -14,501 | 0.11% | 129,602,392 |
| 2021-06-09 | 2021-06-07 | 68.774 | 1,958,918 | +305,069 | 0.12% | 134,723,402 |
| 2021-06-08 | 2021-06-04 | 69.229 | 1,653,849 | -4,852 | 0.10% | 114,494,068 |
| 2021-06-07 | 2021-06-03 | 81.297 | 1,658,701 | -182,394 | 0.10% | 134,847,736 |
| 2021-06-04 | 2021-06-02 | 89.326 | 1,841,095 | -119,418 | 0.11% | 164,457,509 |
| 2021-06-03 | 2021-06-01 | 85.337 | 1,960,513 | -178,334 | 0.12% | 167,303,916 |
| 2021-06-02 | 2021-05-31 | 83.216 | 2,138,847 | -12,476 | 0.13% | 177,986,311 |
| 2021-06-01 | 2021-05-28 | 78.419 | 2,151,323 | +239,627 | 0.13% | 168,704,533 |
| 2021-05-31 | 2021-05-27 | 78.217 | 1,911,696 | -511,606 | 0.11% | 149,527,105 |
| 2021-05-28 | 2021-05-26 | 83.115 | 2,423,302 | -423,508 | 0.14% | 201,412,791 |
| 2021-05-27 | 2021-05-25 | 84.327 | 2,846,810 | -378,054 | 0.17% | 240,062,668 |
| 2021-05-26 | 2021-05-24 | 84.428 | 3,224,864 | +27,032 | 0.19% | 272,268,471 |
| 2021-05-25 | 2021-05-21 | 91.093 | 3,197,832 | +49,708 | 0.19% | 291,300,918 |
| 2021-05-24 | 2021-05-20 | 90.891 | 3,148,124 | -309,337 | 0.19% | 286,136,994 |
| 2021-05-21 | 2021-05-18 | 96.042 | 3,457,461 | +68,225 | 0.20% | 332,060,699 |
| 2021-05-20 | 2021-05-17 | 93.820 | 3,389,236 | -172,326 | 0.20% | 317,978,090 |
| 2021-05-18 | 2021-05-14 | 90.588 | 3,561,562 | +526,783 | 0.21% | 322,635,850 |
| 2021-05-17 | 2021-05-13 | 101.495 | 3,034,779 | +220,121 | 0.18% | 308,015,664 |
| 2021-05-14 | 2021-05-12 | 112.099 | 2,814,658 | +69,313 | 0.17% | 315,521,009 |
| 2021-05-13 | 2021-05-11 | 111.594 | 2,745,345 | +113,972 | 0.16% | 306,364,809 |
| 2021-05-12 | 2021-05-10 | 115.028 | 2,631,373 | +24,061 | 0.16% | 302,681,452 |
| 2021-05-11 | 2021-05-07 | 116.139 | 2,607,312 | +6,040 | 0.15% | 302,810,210 |
| 2021-05-10 | 2021-05-06 | 112.705 | 2,601,272 | +163,117 | 0.15% | 293,176,821 |
| 2021-05-07 | 2021-05-05 | 117.149 | 2,438,155 | +24,557 | 0.14% | 285,626,811 |
| 2021-05-06 | 2021-05-04 | 118.866 | 2,413,598 | -18,517 | 0.14% | 286,893,739 |
| 2021-05-05 | 2021-05-03 | 118.159 | 2,432,115 | +27,627 | 0.14% | 287,375,433 |
| 2021-05-04 | 2021-04-30 | 121.794 | 2,404,488 | -20,893 | 0.14% | 292,852,943 |
| 2021-05-03 | 2021-04-29 | 127.248 | 2,425,381 | -56,243 | 0.14% | 308,624,349 |
| 2021-04-30 | 2021-04-28 | 125.026 | 2,481,624 | -83,573 | 0.15% | 310,267,507 |
| 2021-04-29 | 2021-04-27 | 127.450 | 2,565,197 | +297 | 0.15% | 326,933,745 |
| 2021-04-28 | 2021-04-26 | 125.127 | 2,564,900 | -79,809 | 0.15% | 320,938,202 |
| 2021-04-27 | 2021-04-23 | 129.571 | 2,644,709 | +17,922 | 0.16% | 342,676,419 |
| 2021-04-26 | 2021-04-22 | 129.167 | 2,626,787 | +750,866 | 0.15% | 339,293,136 |
| 2021-04-23 | 2021-04-21 | 124.521 | 1,875,921 | +197,247 | 0.11% | 233,591,638 |
| 2021-04-22 | 2021-04-20 | 119.068 | 1,678,674 | +66,937 | 0.10% | 199,875,627 |
| 2021-04-21 | 2021-04-19 | 118.361 | 1,611,737 | +13,467 | 0.09% | 190,766,213 |
| 2021-04-20 | 2021-04-16 | 115.533 | 1,598,270 | +67,828 | 0.09% | 184,652,777 |
| 2021-04-19 | 2021-04-15 | 113.513 | 1,530,442 | +169,818 | 0.09% | 173,725,215 |
| 2021-04-16 | 2021-04-14 | 116.341 | 1,360,624 | -49,806 | 0.08% | 158,296,123 |
| 2021-04-15 | 2021-04-13 | 114.927 | 1,410,430 | -329,539 | 0.08% | 162,096,437 |
| 2021-04-14 | 2021-04-12 | 114.725 | 1,739,969 | +30,993 | 0.10% | 199,617,914 |
| 2021-04-13 | 2021-04-09 | 112.301 | 1,708,976 | +251,311 | 0.10% | 191,920,083 |
| 2021-04-12 | 2021-04-08 | 114.119 | 1,457,665 | +112,783 | 0.09% | 166,347,332 |
| 2021-04-09 | 2021-04-07 | 114.624 | 1,344,882 | +30,319 | 0.08% | 154,155,745 |
| 2021-04-08 | 2021-04-01 | 112.907 | 1,314,563 | +18,022 | 0.08% | 148,423,572 |
| 2021-04-07 | 2021-03-31 | 107.353 | 1,296,541 | +7,723 | 0.08% | 139,187,165 |
| 2021-04-01 | 2021-03-30 | 106.343 | 1,288,818 | -62,481 | 0.08% | 137,056,499 |
| 2021-03-31 | 2021-03-29 | 109.776 | 1,351,299 | -16,438 | 0.08% | 148,340,818 |
| 2021-03-30 | 2021-03-26 | 127.248 | 1,367,737 | +3,518 | 0.08% | 174,041,498 |
| 2021-03-29 | 2021-03-25 | 126.945 | 1,364,219 | +5,347 | 0.08% | 173,180,521 |
| 2021-03-26 | 2021-03-24 | 125.026 | 1,358,872 | -1,913,746 | 0.08% | 169,894,322 |
| 2021-03-25 | 2021-03-23 | 126.036 | 3,272,618 | +1,949,719 | 0.19% | 412,467,345 |
| 2021-03-24 | 2021-03-22 | 129.470 | 1,322,899 | +137,674 | 0.08% | 171,275,161 |
| 2021-03-23 | 2021-03-19 | 125.733 | 1,185,225 | +2,192 | 0.07% | 149,021,807 |
| 2021-03-22 | 2021-03-18 | 132.903 | 1,183,033 | +39,502 | 0.07% | 157,228,916 |
| 2021-03-19 | 2021-03-17 | 134.822 | 1,143,531 | -1,207,165 | 0.07% | 154,173,197 |
| 2021-03-18 | 2021-03-16 | 134.822 | 2,350,696 | -102,141 | 0.14% | 316,925,661 |
| 2021-03-17 | 2021-03-15 | 138.357 | 2,452,837 | -2,776 | 0.14% | 339,366,467 |
| 2021-03-16 | 2021-03-12 | 135.630 | 2,455,613 | -702,651 | 0.14% | 333,054,731 |
| 2021-03-15 | 2021-03-11 | 143.204 | 3,158,264 | -57,431 | 0.19% | 452,276,822 |
| 2021-03-12 | 2021-03-10 | 145.022 | 3,215,695 | +543,191 | 0.19% | 466,346,757 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 2,672,504 | +141,469 | 0.16% | 37,245,784,079 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 2,531,035 | +2,506,042 | 0.15% | 35,683,154,471 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 24,993 | +1,066 | 0.15% | 345,794,935 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 23,927 | -723 | 0.14% | 345,544,479 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 24,650 | +986 | 0.15% | 365,196,586 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 23,664 | -948 | 0.14% | 347,720,921 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 24,612 | +889 | 0.15% | 347,980,264 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 23,723 | -195 | 0.14% | 327,504,894 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 23,918 | -135 | 0.14% | 346,863,796 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 24,053 | -2 | 0.14% | 335,461,435 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 24,055 | +357 | 0.14% | 349,093,530 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 23,698 | -461 | 0.14% | 357,793,592 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 24,159 | +495 | 0.14% | 369,633,443 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 23,664 | -810 | 0.14% | 358,475,176 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 24,474 | +739 | 0.15% | 380,879,208 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 23,735 | -7 | 0.14% | 368,179,940 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 23,742 | -2,219 | 0.14% | 353,662,483 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 25,961 | +199 | 0.15% | 387,503,404 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 25,762 | +2,831 | 0.15% | 375,427,065 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 22,931 | +693 | 0.14% | 329,771,147 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 22,238 | -2,383 | 0.13% | 317,110,114 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 24,621 | -1,890 | 0.15% | 347,858,863 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 26,511 | +278 | 0.16% | 367,332,955 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 26,233 | -1,175 | 0.16% | 350,499,558 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 27,408 | -106 | 0.16% | 358,725,309 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 27,514 | +2,190 | 0.16% | 365,947,832 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 25,324 | -271 | 0.15% | 342,957,855 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 25,595 | -648 | 0.15% | 346,627,953 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 26,243 | +27 | 0.16% | 354,873,630 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 26,216 | +617 | 0.16% | 368,275,840 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 25,599 | -8,820 | 0.15% | 339,960,472 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 34,419 | +946 | 0.20% | 474,124,382 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 33,473 | +8,706 | 0.20% | 465,487,742 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 24,767 | -802 | 0.15% | 341,417,460 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 25,569 | +164 | 0.15% | 352,989,615 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 25,405 | -1,380 | 0.15% | 348,416,441 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 26,785 | +1,298 | 0.16% | 367,883,433 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 25,487 | -209 | 0.15% | 355,461,090 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 25,696 | +81 | 0.15% | 368,237,141 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 25,615 | -312 | 0.15% | 344,570,629 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 25,927 | +67 | 0.15% | 353,218,863 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 25,860 | +90 | 0.15% | 358,573,945 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 25,770 | -182 | 0.15% | 358,887,519 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 25,952 | +86 | 0.15% | 375,312,926 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 25,866 | -532 | 0.15% | 363,620,349 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 26,398 | -422 | 0.16% | 351,637,749 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 26,820 | -144 | 0.16% | 360,509,323 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 26,964 | +532 | 0.16% | 368,435,769 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 26,432 | -399 | 0.16% | 354,493,088 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 26,831 | +797 | 0.16% | 362,553,952 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 26,034 | -1,300 | 0.15% | 339,690,253 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 27,334 | +815 | 0.16% | 362,449,569 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 26,519 | -1,049 | 0.16% | 341,465,632 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 27,568 | +2,228 | 0.16% | 346,063,710 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 25,340 | -401 | 0.15% | 317,327,687 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 25,741 | +565 | 0.15% | 329,628,185 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 25,176 | -1,451 | 0.15% | 317,562,227 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 26,627 | +1,171 | 0.16% | 335,864,690 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 25,456 | -860 | 0.15% | 320,322,817 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 26,316 | +852 | 0.16% | 333,004,897 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 25,464 | +285 | 0.15% | 327,881,174 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 25,179 | +17 | 0.15% | 311,497,265 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 25,162 | -1,094 | 0.15% | 322,721,983 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 26,256 | +1,275 | 0.16% | 341,261,096 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 24,981 | -490 | 0.15% | 321,914,223 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 25,471 | -849 | 0.15% | 335,173,815 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 26,320 | -382 | 0.16% | 346,611,643 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 26,702 | +1,737 | 0.16% | 361,619,832 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 24,965 | -2,383 | 0.15% | 353,727,571 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 27,348 | +1,720 | 0.16% | 386,663,589 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 25,628 | -950 | 0.15% | 358,980,491 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 26,578 | -597 | 0.16% | 367,992,886 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 27,175 | -2,115 | 0.16% | 384,766,486 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 29,290 | +1,883 | 0.17% | 406,725,818 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 27,407 | -4,399 | 0.16% | 379,194,245 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 31,806 | +3,840 | 0.19% | 423,996,876 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 27,966 | -9,376 | 0.17% | 379,020,360 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 37,342 | -15,753 | 0.22% | 504,583,865 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 53,095 | -1,048 | 0.32% | 718,518,731 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 54,143 | 0.32% | 746,370,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy