History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.840 0 +0
2025-10-13 2025-10-09 41.740 0 +0
2025-10-10 2025-10-08 40.920 0 +0
2025-10-09 2025-10-06 40.800 0 +0
2025-10-08 2025-10-03 41.580 0 +0
2025-10-06 2025-10-02 42.540 0 +0
2025-10-03 2025-09-30 42.260 0 +0
2025-10-02 2025-09-29 42.560 0 +0
2025-09-30 2025-09-26 39.460 0 +0
2025-09-29 2025-09-25 39.520 0 +0
2025-09-26 2025-09-24 39.940 0 +0
2025-09-25 2025-09-23 40.640 0 +0
2025-09-24 2025-09-22 39.900 0 +0
2025-09-23 2025-09-19 41.020 0 +0
2025-09-22 2025-09-18 41.300 0 +0
2025-09-19 2025-09-17 42.300 0 +0
2025-09-18 2025-09-16 41.180 0 +0
2025-09-17 2025-09-15 41.840 0 +0
2025-09-16 2025-09-12 41.580 0 +0
2025-09-15 2025-09-11 42.560 0 +0
2025-09-12 2025-09-10 41.300 0 +0
2025-09-11 2025-09-09 40.400 0 +0
2025-09-10 2025-09-08 38.320 0 +0
2025-09-09 2025-09-05 37.660 0 +0
2025-09-08 2025-09-04 38.240 0 +0
2025-09-05 2025-09-03 38.400 0 +0
2025-09-04 2025-09-02 37.960 0 +0
2025-09-03 2025-09-01 38.020 0 +0
2025-09-02 2025-08-29 36.560 0 +0
2025-09-01 2025-08-28 36.160 0 +0
2025-08-29 2025-08-27 35.820 0 +0
2025-08-28 2025-08-26 36.600 0 +0
2025-08-27 2025-08-25 37.680 0 +0
2025-08-26 2025-08-22 36.980 0 +0
2025-08-25 2025-08-21 36.660 0 +0
2025-08-22 2025-08-20 36.620 0 +0
2025-08-21 2025-08-19 37.000 0 +0
2025-08-20 2025-08-18 37.840 0 +0
2025-08-19 2025-08-15 37.680 0 +0
2025-08-18 2025-08-14 36.500 0 +0
2025-08-15 2025-08-13 36.400 0 +0
2025-08-14 2025-08-12 35.860 0 +0
2025-08-13 2025-08-11 35.980 0 +0
2025-08-12 2025-08-08 35.680 0 +0
2025-08-11 2025-08-07 36.020 0 +0
2025-08-08 2025-08-06 36.080 0 +0
2025-08-07 2025-08-05 36.120 0 +0
2025-08-06 2025-08-04 36.580 0 +0
2025-08-05 2025-08-01 34.350 0 +0
2025-08-04 2025-07-31 35.000 0 +0
2025-08-01 2025-07-30 36.500 0 +0
2025-07-31 2025-07-29 37.150 0 +0
2025-07-30 2025-07-28 37.050 0 +0
2025-07-29 2025-07-25 35.900 0 +0
2025-07-28 2025-07-24 37.150 0 +0
2025-07-25 2025-07-23 37.800 0 +0
2025-07-24 2025-07-22 36.750 0 +0
2025-07-23 2025-07-21 38.650 0 +0
2025-07-22 2025-07-18 39.900 0 +0
2025-07-21 2025-07-17 39.500 0 +0
2025-07-18 2025-07-16 40.500 0 +0
2025-07-17 2025-07-15 40.700 0 +0
2025-07-16 2025-07-14 41.000 0 +0
2025-07-15 2025-07-11 41.300 0 +0
2025-07-14 2025-07-10 41.600 0 +0
2025-07-11 2025-07-09 41.850 0 +0
2025-07-10 2025-07-08 41.250 0 +0
2025-07-09 2025-07-07 40.050 0 +0
2025-07-08 2025-07-04 40.400 0 +0
2025-07-07 2025-07-03 40.600 0 +0
2025-07-04 2025-07-02 41.850 0 +0
2025-07-03 2025-06-30 42.150 0 +0
2025-07-02 2025-06-27 41.950 0 +0
2025-06-30 2025-06-26 42.850 0 +0
2025-06-27 2025-06-25 44.300 0 +0
2025-06-26 2025-06-24 40.700 0 +0
2025-06-25 2025-06-23 37.450 0 +0
2025-06-24 2025-06-20 36.750 0 +0
2025-06-23 2025-06-19 35.900 0 +0
2025-06-20 2025-06-18 36.850 0 +0
2025-06-19 2025-06-17 37.600 0 +0
2025-06-18 2025-06-16 36.800 0 +0
2025-06-17 2025-06-13 36.600 0 +0
2025-06-16 2025-06-12 37.300 0 +0
2025-06-13 2025-06-11 38.250 0 +0
2025-06-12 2025-06-10 37.700 0 +0
2025-06-11 2025-06-09 37.400 0 +0
2025-06-10 2025-06-06 36.600 0 +0
2025-06-09 2025-06-05 36.750 0 +0
2025-06-06 2025-06-04 35.850 0 +0
2025-06-05 2025-06-03 35.900 0 +0
2025-06-04 2025-06-02 36.050 0 +0
2025-06-03 2025-05-30 37.200 0 +0
2025-06-02 2025-05-29 38.600 0 +0
2025-05-30 2025-05-28 37.000 0 +0
2025-05-29 2025-05-27 37.350 0 +0
2025-05-28 2025-05-26 36.300 0 +0
2025-05-27 2025-05-23 36.500 0 +0
2025-05-26 2025-05-22 36.750 0 +0
2025-05-23 2025-05-21 37.600 0 +0
2025-05-22 2025-05-20 37.750 0 +0
2025-05-21 2025-05-19 37.950 0 +0
2025-05-20 2025-05-16 38.250 0 +0
2025-05-19 2025-05-15 38.450 0 +0
2025-05-16 2025-05-14 38.550 0 +0
2025-05-15 2025-05-13 38.150 0 +0
2025-05-14 2025-05-12 37.700 0 +0
2025-05-13 2025-05-09 36.650 0 +0
2025-05-12 2025-05-08 36.950 0 +0
2025-05-09 2025-05-07 37.550 0 +0
2025-05-08 2025-05-06 37.450 0 +0
2025-05-07 2025-05-02 39.000 0 +0
2025-05-06 2025-04-30 38.300 0 +0
2025-05-02 2025-04-29 37.550 0 +0
2025-04-30 2025-04-28 36.400 0 +0
2025-04-29 2025-04-25 36.200 0 +0
2025-04-28 2025-04-24 36.050 0 +0
2025-04-25 2025-04-23 35.450 0 +0
2025-04-24 2025-04-22 34.400 0 +0
2025-04-23 2025-04-17 35.350 0 +0
2025-04-22 2025-04-16 34.000 0 +0
2025-04-17 2025-04-15 35.400 0 +0
2025-04-16 2025-04-14 34.150 0 +0
2025-04-15 2025-04-11 34.000 0 +0
2025-04-14 2025-04-10 33.600 0 +0
2025-04-11 2025-04-09 33.900 0 +0
2025-04-10 2025-04-08 33.600 0 +0
2025-04-09 2025-04-07 32.850 0 +0
2025-04-08 2025-04-03 36.600 0 +0
2025-04-07 2025-04-02 37.650 0 +0
2025-04-03 2025-04-01 37.000 0 +0
2025-04-02 2025-03-31 36.550 0 +0
2025-04-01 2025-03-28 36.900 0 +0
2025-03-31 2025-03-27 36.600 0 +0
2025-03-28 2025-03-26 36.500 0 +0
2025-03-27 2025-03-25 36.400 0 +0
2025-03-26 2025-03-24 37.200 0 +0
2025-03-25 2025-03-21 40.100 0 +0
2025-03-24 2025-03-20 40.600 0 +0
2025-03-21 2025-03-19 40.900 0 +0
2025-03-20 2025-03-18 41.350 0 +0
2025-03-19 2025-03-17 39.000 0 +0
2025-03-18 2025-03-14 39.500 0 +0
2025-03-17 2025-03-13 36.550 0 +0
2025-03-14 2025-03-12 37.150 0 +0
2025-03-13 2025-03-11 38.050 0 +0
2025-03-12 2025-03-10 38.400 0 +0
2025-03-11 2025-03-07 38.200 0 +0
2025-03-10 2025-03-06 38.150 0 +0
2025-03-07 2025-03-05 36.650 0 +0
2025-03-06 2025-03-04 35.600 0 +0
2025-03-05 2025-03-03 36.100 0 +0
2025-03-04 2025-02-28 36.450 0 +0
2025-03-03 2025-02-27 37.650 0 +0
2025-02-28 2025-02-26 37.400 0 +0
2025-02-27 2025-02-25 37.400 0 +0
2025-02-26 2025-02-24 39.400 0 +0
2025-02-25 2025-02-21 41.350 0 +0
2025-02-24 2025-02-20 40.900 0 +0
2025-02-21 2025-02-19 42.200 0 +0
2025-02-20 2025-02-18 43.250 0 +0
2025-02-19 2025-02-17 42.100 0 +0
2025-02-18 2025-02-14 42.400 0 +0
2025-02-17 2025-02-13 40.000 0 +0
2025-02-14 2025-02-12 41.350 0 +0
2025-02-13 2025-02-11 39.600 0 +0
2025-02-12 2025-02-10 38.750 0 +0
2025-02-11 2025-02-07 38.300 0 +0
2025-02-10 2025-02-06 37.300 0 +0
2025-02-07 2025-02-05 37.300 0 +0
2025-02-06 2025-02-04 38.100 0 +0
2025-02-05 2025-02-03 37.400 0 +0
2025-02-04 2025-01-28 37.850 0 +0
2025-02-03 2025-01-24 36.050 0 +0
2025-01-27 2025-01-23 36.200 0 +0
2025-01-24 2025-01-22 35.400 0 +0
2025-01-23 2025-01-21 46.700 0 +0
2025-01-22 2025-01-20 46.750 0 +0
2025-01-21 2025-01-17 46.000 0 +0
2025-01-20 2025-01-16 46.150 0 +0
2025-01-17 2025-01-15 46.200 0 +0
2025-01-16 2025-01-14 46.250 0 +0
2025-01-15 2025-01-13 48.000 0 +0
2025-01-14 2025-01-10 48.800 0 +0
2025-01-13 2025-01-09 49.000 0 +0
2025-01-10 2025-01-08 48.800 0 +0
2025-01-09 2025-01-07 48.700 0 +0
2025-01-08 2025-01-06 48.600 0 +0
2025-01-07 2025-01-03 48.200 0 +0
2025-01-06 2025-01-02 48.900 0 +0
2025-01-03 2024-12-31 48.950 0 +0
2025-01-02 2024-12-27 48.300 0 +0
2024-12-30 2024-12-24 49.150 0 +0
2024-12-27 2024-12-20 46.750 0 +0
2024-12-23 2024-12-19 46.600 0 +0
2024-12-20 2024-12-18 46.100 0 +0
2024-12-19 2024-12-17 45.500 0 +0
2024-12-18 2024-12-16 46.050 0 +0
2024-12-17 2024-12-13 47.350 0 +0
2024-12-16 2024-12-12 49.800 0 +0
2024-12-13 2024-12-11 48.850 0 +0
2024-12-12 2024-12-10 49.250 0 +0
2024-12-11 2024-12-09 50.750 0 +0
2024-12-10 2024-12-06 49.650 0 +0
2024-12-09 2024-12-05 48.400 0 +0
2024-12-06 2024-12-04 49.900 0 +0
2024-12-05 2024-12-03 47.500 0 +0
2024-12-04 2024-12-02 46.150 0 +0
2024-12-03 2024-11-29 46.400 0 +0
2024-12-02 2024-11-28 45.300 0 +0
2024-11-29 2024-11-27 46.500 0 +0
2024-11-28 2024-11-26 46.200 0 +0
2024-11-27 2024-11-25 45.850 0 +0
2024-11-26 2024-11-22 44.150 0 +0
2024-11-25 2024-11-21 44.450 0 +0
2024-11-22 2024-11-20 43.000 0 +0
2024-11-21 2024-11-19 42.800 0 +0
2024-11-20 2024-11-18 43.750 0 +0
2024-11-19 2024-11-15 42.450 0 +0
2024-11-18 2024-11-14 42.050 0 -3,489,467
2024-11-15 2024-11-13 45.550 3,489,467 -293,097 0.20% 158,945,222
2024-11-14 2024-11-12 45.050 3,782,564 +199,598 0.22% 170,404,508
2024-11-13 2024-11-11 45.950 3,582,966 +82,600 0.21% 164,637,288
2024-11-12 2024-11-08 46.450 3,500,366 -226,001 0.20% 162,592,001
2024-11-11 2024-11-07 48.000 3,726,367 +45,350 0.22% 178,865,616
2024-11-08 2024-11-06 45.400 3,681,017 -449,200 0.21% 167,118,172
2024-11-07 2024-11-05 48.750 4,130,217 +383,235 0.24% 201,348,079
2024-11-06 2024-11-04 49.300 3,746,982 -39,900 0.22% 184,726,213
2024-11-05 2024-11-01 48.500 3,786,882 +21,801 0.22% 183,663,777
2024-11-04 2024-10-31 48.350 3,765,081 -12,500 0.22% 182,041,666
2024-11-01 2024-10-30 48.100 3,777,581 -121,512 0.22% 181,701,646
2024-10-31 2024-10-29 49.850 3,899,093 -9,800 0.23% 194,369,786
2024-10-30 2024-10-28 48.600 3,908,893 +398,400 0.23% 189,972,200
2024-10-29 2024-10-25 47.500 3,510,493 +13,236 0.20% 166,748,418
2024-10-28 2024-10-24 46.800 3,497,257 -890,788 0.20% 163,671,628
2024-10-25 2024-10-23 50.050 4,388,045 +8,500 0.26% 219,621,652
2024-10-24 2024-10-22 51.500 4,379,545 +242,900 0.26% 225,546,568
2024-10-23 2024-10-21 53.150 4,136,645 -139,800 0.24% 219,862,682
2024-10-22 2024-10-18 55.700 4,276,445 -560,500 0.25% 238,197,986
2024-10-21 2024-10-17 54.350 4,836,945 -57,300 0.28% 262,887,961
2024-10-18 2024-10-16 54.050 4,894,245 +259,300 0.29% 264,533,942
2024-10-17 2024-10-15 55.400 4,634,945 -20,500 0.27% 256,775,953
2024-10-16 2024-10-14 57.650 4,655,445 +724,330 0.27% 268,386,404
2024-10-15 2024-10-10 59.050 3,931,115 +376,500 0.23% 232,132,341
2024-10-14 2024-10-09 57.950 3,554,615 -102,600 0.21% 205,989,939
2024-10-10 2024-10-08 56.550 3,657,215 +994,100 0.21% 206,815,508
2024-10-09 2024-10-07 64.300 2,663,115 +109,500 0.16% 171,238,294
2024-10-08 2024-10-04 65.650 2,553,615 -685,600 0.15% 167,644,825
2024-10-07 2024-10-03 59.950 3,239,215 +133,900 0.19% 194,190,939
2024-10-04 2024-10-02 63.900 3,105,315 -834,200 0.18% 198,429,628
2024-10-03 2024-09-30 62.000 3,939,515 -952,341 0.23% 244,249,930
2024-10-02 2024-09-27 57.900 4,891,856 -836,200 0.29% 283,238,462
2024-09-30 2024-09-26 52.750 5,728,056 +1,385,241 0.33% 302,154,954
2024-09-27 2024-09-25 49.100 4,342,815 -752,200 0.25% 213,232,216
2024-09-26 2024-09-24 46.300 5,095,015 -512,500 0.30% 235,899,194
2024-09-25 2024-09-23 48.850 5,607,515 +995,701 0.33% 273,927,108
2024-09-24 2024-09-20 49.750 4,611,814 +182,000 0.27% 229,437,746
2024-09-23 2024-09-19 48.800 4,429,814 +27,400 0.26% 216,174,923
2024-09-20 2024-09-17 46.400 4,402,414 +40,100 0.26% 204,272,010
2024-09-19 2024-09-16 47.100 4,362,314 -847,800 0.25% 205,464,989
2024-09-17 2024-09-13 45.900 5,210,114 -1,029,200 0.30% 239,144,233
2024-09-16 2024-09-12 46.850 6,239,314 +1,890,800 0.36% 292,311,861
2024-09-13 2024-09-11 48.000 4,348,514 -179,500 0.25% 208,728,672
2024-09-12 2024-09-10 48.450 4,528,014 -73,700 0.26% 219,382,278
2024-09-11 2024-09-09 46.500 4,601,714 +146,900 0.27% 213,979,701
2024-09-10 2024-09-05 48.172 4,454,814 +107,500 0.26% 214,598,966
2024-09-09 2024-09-04 46.910 4,347,314 +180,761 0.25% 203,932,479
2024-09-05 2024-09-03 49.132 4,166,553 -82,285 0.25% 204,710,173
2024-09-04 2024-09-02 49.283 4,248,838 -259,312 0.25% 209,396,619
2024-09-03 2024-08-30 47.465 4,508,150 +951,279 0.27% 213,981,332
2024-09-02 2024-08-29 48.273 3,556,871 -1,577,181 0.21% 171,702,130
2024-08-30 2024-08-28 51.202 5,134,052 -360,035 0.30% 262,874,157
2024-08-29 2024-08-27 51.101 5,494,087 +171,205 0.32% 280,753,850
2024-08-28 2024-08-26 52.767 5,322,882 -41,688 0.31% 280,874,818
2024-08-27 2024-08-23 53.424 5,364,570 +420,120 0.32% 286,596,089
2024-08-26 2024-08-22 53.878 4,944,450 +813,345 0.29% 266,398,690
2024-08-23 2024-08-21 53.171 4,131,105 -158,081 0.24% 219,656,612
2024-08-22 2024-08-20 54.383 4,289,186 +722,895 0.25% 233,259,993
2024-08-21 2024-08-19 55.393 3,566,291 +345,967 0.21% 197,548,202
2024-08-20 2024-08-16 54.787 3,220,324 -211,902 0.19% 176,432,660
2024-08-19 2024-08-15 54.181 3,432,226 -254,451 0.20% 185,962,456
2024-08-16 2024-08-14 53.575 3,686,677 -156,611 0.22% 197,515,030
2024-08-15 2024-08-13 55.191 3,843,288 -572,793 0.23% 212,115,677
2024-08-14 2024-08-12 53.878 4,416,081 +60,711 0.26% 237,931,052
2024-08-13 2024-08-09 53.020 4,355,370 -48,453 0.26% 230,921,319
2024-08-12 2024-08-08 52.666 4,403,823 -75,208,293 0.26% 231,933,691
2024-08-09 2024-08-07 56.353 79,612,116 +30,422 4.69% 4,486,348,814
2024-08-08 2024-08-06 53.020 79,581,694 +248,153 4.69% 4,219,414,139
2024-08-07 2024-08-05 47.869 79,333,541 +833,262 4.67% 3,797,649,258
2024-08-06 2024-08-02 47.516 78,500,279 +816,421 4.62% 3,730,014,319
2024-08-05 2024-08-01 50.950 77,683,858 -1,445,907 4.58% 3,957,962,064
2024-08-02 2024-07-31 55.292 79,129,765 -106,872 4.66% 4,375,258,029
2024-08-01 2024-07-30 54.080 79,236,637 -2,308,340 4.67% 4,285,141,633
2024-07-31 2024-07-29 56.605 81,544,977 -755,037 4.80% 4,615,858,664
2024-07-30 2024-07-26 55.494 82,300,014 -751,319 4.85% 4,567,171,046
2024-07-29 2024-07-25 58.069 83,051,333 +158,530 4.89% 4,822,743,041
2024-07-26 2024-07-24 58.221 82,892,803 -33,567 4.88% 4,826,094,349
2024-07-25 2024-07-23 59.231 82,926,370 -139,618 4.89% 4,911,796,242
2024-07-24 2024-07-22 60.847 83,065,988 -213,486 4.89% 5,054,287,677
2024-07-23 2024-07-19 55.999 83,279,474 -145,673 4.91% 4,663,577,463
2024-07-22 2024-07-18 56.605 83,425,147 -12,928,655 4.91% 4,722,285,808
2024-07-19 2024-07-17 58.322 96,353,802 +2,709 5.68% 5,619,536,748
2024-07-18 2024-07-16 58.271 96,351,093 -424,373 5.68% 5,614,513,491
2024-07-17 2024-07-15 59.837 96,775,466 -659,768 5.70% 5,790,729,747
2024-07-16 2024-07-12 61.049 97,435,234 -1,303,253 5.74% 5,948,288,286
2024-07-15 2024-07-11 62.563 98,738,487 -506,719 5.82% 6,177,424,551
2024-07-12 2024-07-10 64.129 99,245,206 -870,578 5.85% 6,364,480,113
2024-07-11 2024-07-09 62.816 100,115,784 -1,940,033 5.90% 6,288,869,869
2024-07-10 2024-07-08 62.816 102,055,817 +346,450 6.01% 6,410,734,920
2024-07-09 2024-07-05 65.139 101,709,367 -556,666 5.99% 6,625,220,500
2024-07-08 2024-07-04 64.937 102,266,033 -49,114 6.02% 6,640,825,270
2024-07-05 2024-07-03 63.674 102,315,147 -131,248 6.03% 6,514,854,104
2024-07-04 2024-07-02 62.261 102,446,395 -322,308 6.04% 6,378,365,947
2024-07-03 2024-06-28 60.291 102,768,703 -1,115,949 6.05% 6,196,049,485
2024-07-02 2024-06-27 60.140 103,884,652 -719,568 6.12% 6,247,594,387
2024-06-28 2024-06-26 61.756 104,604,220 -621,592 6.16% 6,459,893,197
2024-06-27 2024-06-25 59.786 105,225,812 -368,451 6.20% 6,291,057,628
2024-06-26 2024-06-24 56.908 105,594,263 +9,155 6.22% 6,009,162,034
2024-06-25 2024-06-21 55.646 105,585,108 -1,000,195 6.22% 5,875,352,641
2024-06-24 2024-06-20 56.908 106,585,303 -623,820 6.28% 6,065,560,173
2024-06-21 2024-06-19 58.120 107,209,123 +240,206 6.32% 6,230,985,524
2024-06-20 2024-06-18 57.463 106,968,917 +19,903 6.30% 6,146,806,420
2024-06-19 2024-06-17 59.483 106,949,014 -1,079,707 6.30% 6,361,678,989
2024-06-18 2024-06-14 60.291 108,028,721 +157,918 6.36% 6,513,182,336
2024-06-17 2024-06-13 60.342 107,870,803 -4,938,593 6.36% 6,509,108,221
2024-06-14 2024-06-12 58.524 112,809,396 -330,725 6.65% 6,602,043,556
2024-06-13 2024-06-11 61.604 113,140,121 +3,431,815 6.67% 6,969,893,543
2024-06-12 2024-06-07 60.695 109,708,306 +43,172 6.46% 6,658,764,448
2024-06-11 2024-06-06 59.584 109,665,134 -294,670 6.46% 6,534,317,852
2024-06-07 2024-06-05 60.190 109,959,804 -330,764 6.48% 6,618,504,794
2024-06-06 2024-06-04 61.705 110,290,568 -529,325 6.50% 6,805,487,718
2024-06-05 2024-06-03 63.674 110,819,893 -285,240 6.53% 7,056,388,579
2024-06-04 2024-05-31 63.977 111,105,133 -3,680,359 6.55% 7,108,212,683
2024-06-03 2024-05-30 65.846 114,785,492 -19,826 6.76% 7,558,128,420
2024-05-31 2024-05-29 63.321 114,805,318 +475,961 6.76% 7,269,578,283
2024-05-30 2024-05-28 61.907 114,329,357 +386,746 6.80% 7,077,793,807
2024-05-29 2024-05-27 61.857 113,942,611 +58,342 6.78% 7,048,097,952
2024-05-28 2024-05-24 61.200 113,884,269 +1,352,645 6.78% 6,969,731,273
2024-05-27 2024-05-23 62.109 112,531,624 -169,775 6.70% 6,989,230,656
2024-05-24 2024-05-22 62.210 112,701,399 -16,620 6.71% 7,011,156,966
2024-05-23 2024-05-21 62.412 112,718,019 +386,121 6.71% 7,034,957,750
2024-05-22 2024-05-20 63.573 112,331,898 -100,460 6.69% 7,141,320,136
2024-05-21 2024-05-17 64.634 112,432,358 +905,125 6.69% 7,266,929,786
2024-05-20 2024-05-16 65.846 111,527,233 -652,914 6.64% 7,343,586,151
2024-05-17 2024-05-14 70.491 112,180,147 -844,806 6.68% 7,907,716,634
2024-05-16 2024-05-13 67.865 113,024,953 +888,411 6.73% 7,670,493,021
2024-05-14 2024-05-10 67.613 112,136,542 +329,341 6.67% 7,581,888,821
2024-05-13 2024-05-09 65.492 111,807,201 -283,790 6.65% 7,322,500,783
2024-05-10 2024-05-08 63.321 112,090,991 -1,678,620 6.67% 7,097,704,602
2024-05-09 2024-05-07 64.432 113,769,611 -285,928 6.77% 7,330,382,265
2024-05-08 2024-05-06 66.199 114,055,539 +733,635 6.79% 7,550,378,932
2024-05-07 2024-05-03 64.533 113,321,904 +793,641 6.74% 7,312,980,105
2024-05-06 2024-05-02 61.099 112,528,263 +321,387 6.70% 6,875,379,275
2024-05-03 2024-04-30 63.169 112,206,876 +1,290,322 6.68% 7,088,044,837
2024-05-02 2024-04-29 64.583 110,916,554 -258,253 6.60% 7,163,356,875
2024-04-30 2024-04-26 69.330 111,174,807 -1,587,677 6.62% 7,707,731,840
2024-04-29 2024-04-25 62.816 112,762,484 -1,625,878 6.71% 7,083,284,570
2024-04-26 2024-04-24 71.602 114,388,362 -30,350 6.81% 8,190,449,694
2024-04-25 2024-04-23 70.693 114,418,712 +167,517 6.81% 8,088,626,196
2024-04-24 2024-04-22 68.976 114,251,195 +349,536 6.80% 7,880,633,416
2024-04-23 2024-04-19 67.361 113,901,659 +80,008 6.78% 7,672,476,282
2024-04-22 2024-04-18 68.370 113,821,651 +891 6.77% 7,782,035,730
2024-04-19 2024-04-17 67.966 113,820,760 -140,607 6.77% 7,735,995,640
2024-04-18 2024-04-16 67.058 113,961,367 -90,999 6.78% 7,641,971,266
2024-04-17 2024-04-15 67.664 114,052,366 +388,156 6.79% 7,717,182,534
2024-04-16 2024-04-12 71.299 113,664,210 -461,499 6.76% 8,104,161,924
2024-04-15 2024-04-11 69.633 114,125,709 -245,406 6.79% 7,946,894,180
2024-04-12 2024-04-10 68.269 114,371,115 -624,119 6.81% 7,808,052,449
2024-04-11 2024-04-09 66.906 114,995,234 +716,307 6.84% 7,693,879,760
2024-04-10 2024-04-08 68.724 114,278,927 -276,176 6.80% 7,853,693,610
2024-04-09 2024-04-05 67.361 114,555,103 -131,442 6.82% 7,716,492,617
2024-04-08 2024-04-03 68.269 114,686,545 -1,692,164 6.83% 7,829,586,680
2024-04-05 2024-04-02 69.229 116,378,709 -43,212 6.93% 8,056,764,424
2024-04-03 2024-03-28 68.825 116,421,921 -487,047 6.93% 8,012,726,002
2024-04-02 2024-03-27 69.431 116,908,968 +385,383 6.96% 8,117,086,990
2024-03-28 2024-03-26 71.350 116,523,585 -2,375,817 6.93% 8,313,916,817
2024-03-27 2024-03-25 73.975 118,899,402 +24,487 7.08% 8,795,630,373
2024-03-26 2024-03-22 75.894 118,874,915 -29,248 7.07% 9,021,917,996
2024-03-25 2024-03-21 75.692 118,904,163 +1,315,275 7.08% 9,000,121,415
2024-03-22 2024-03-20 72.865 117,588,888 -340,986 7.00% 8,568,055,871
2024-03-21 2024-03-19 71.501 117,929,874 -302,306 7.02% 8,432,119,703
2024-03-20 2024-03-18 72.461 118,232,180 -3,169 7.04% 8,567,167,808
2024-03-19 2024-03-15 74.581 118,235,349 -541,438 7.04% 8,818,150,531
2024-03-18 2024-03-14 73.016 118,776,787 +1,761,357 7.07% 8,672,604,496
2024-03-15 2024-03-13 71.703 117,015,430 -418,818 6.96% 8,390,370,767
2024-03-14 2024-03-12 69.027 117,434,248 +295,662 6.99% 8,106,118,737
2024-03-13 2024-03-11 71.198 117,138,586 -358,946 6.97% 8,340,052,130
2024-03-12 2024-03-08 71.501 117,497,532 +754,132 6.99% 8,401,206,759
2024-03-11 2024-03-07 74.076 116,743,400 +815,425 6.95% 8,647,929,223
2024-03-08 2024-03-06 76.399 115,927,975 -431,725 6.90% 8,856,800,313
2024-03-07 2024-03-05 76.096 116,359,700 +130,112 6.92% 8,854,530,138
2024-03-06 2024-03-04 77.561 116,229,588 +3,874,062 6.92% 9,014,830,997
2024-03-05 2024-03-01 75.793 112,355,526 +22,954 6.69% 8,515,787,287
2024-03-04 2024-02-29 74.985 112,332,572 +54,885 6.69% 8,423,291,526
2024-03-01 2024-02-28 72.107 112,277,687 -181,639 6.68% 8,096,015,669
2024-02-29 2024-02-27 73.622 112,459,326 +2,575,812 6.69% 8,279,472,645
2024-02-28 2024-02-26 73.066 109,883,514 -1,001,459 6.54% 8,028,801,963
2024-02-27 2024-02-23 72.663 110,884,973 -310,624 6.60% 8,057,181,823
2024-02-26 2024-02-22 72.259 111,195,597 +43,668 6.62% 8,034,833,839
2024-02-23 2024-02-21 72.158 111,151,929 +2,233,185 6.61% 8,020,453,185
2024-02-22 2024-02-20 72.965 108,918,744 -547,452 6.48% 7,947,309,875
2024-02-21 2024-02-19 70.996 109,466,196 +105,555 6.51% 7,771,682,008
2024-02-20 2024-02-16 72.107 109,360,641 +80,106 6.51% 7,885,676,012
2024-02-19 2024-02-15 72.965 109,280,535 +27,629 6.50% 7,973,708,134
2024-02-16 2024-02-14 70.542 109,252,906 -114,665 6.50% 7,706,888,555
2024-02-15 2024-02-09 68.522 109,367,571 +65,650 6.51% 7,494,075,941
2024-02-14 2024-02-07 61.806 109,301,921 -722,261 6.50% 6,755,521,615
2024-02-08 2024-02-06 66.250 110,024,182 -797,305 6.55% 7,289,062,242
2024-02-07 2024-02-05 65.492 110,821,487 +696,305 6.60% 7,257,944,194
2024-02-06 2024-02-02 61.301 110,125,182 +511,336 6.55% 6,750,796,261
2024-02-05 2024-02-01 61.705 109,613,846 +126,448 6.52% 6,763,730,537
2024-02-02 2024-01-31 60.039 109,487,398 -581,471 6.52% 6,573,484,824
2024-02-01 2024-01-30 59.584 110,068,869 -750,369 6.55% 6,558,374,110
2024-01-31 2024-01-29 62.816 110,819,238 +249,460 6.60% 6,961,217,691
2024-01-30 2024-01-26 62.664 110,569,778 +676,500 6.58% 6,928,797,907
2024-01-29 2024-01-25 63.119 109,893,278 -468,420 6.54% 6,936,347,084
2024-01-26 2024-01-24 59.079 110,361,698 -924,346 6.57% 6,520,094,809
2024-01-25 2024-01-23 54.989 111,286,044 +959,003 6.62% 6,119,532,695
2024-01-24 2024-01-22 54.787 110,327,041 +246,162 6.57% 6,044,513,946
2024-01-23 2024-01-19 57.564 110,080,879 -77,829 6.55% 6,336,747,693
2024-01-22 2024-01-18 59.079 110,158,708 -280,324 6.56% 6,508,102,296
2024-01-19 2024-01-17 58.120 110,439,032 -498,266 6.57% 6,418,707,573
2024-01-18 2024-01-16 61.554 110,937,298 -454,400 6.60% 6,828,588,854
2024-01-17 2024-01-15 62.513 111,391,698 -269,036 6.63% 6,963,428,877
2024-01-16 2024-01-12 61.453 111,660,734 -633,364 6.65% 6,861,842,285
2024-01-15 2024-01-11 59.584 112,294,098 -310,030 6.68% 6,690,962,774
2024-01-12 2024-01-10 59.231 112,604,128 +2,720,558 6.70% 6,669,633,950
2024-01-11 2024-01-09 58.978 109,883,570 -271,491 6.54% 6,480,750,153
2024-01-10 2024-01-08 60.190 110,155,061 +35,746 6.56% 6,630,257,355
2024-01-09 2024-01-05 60.493 110,119,315 -198,534 6.55% 6,661,468,744
2024-01-08 2024-01-04 59.231 110,317,849 -296,068 6.57% 6,534,215,789
2024-01-05 2024-01-03 55.949 110,613,917 -204,772 6.58% 6,188,696,818
2024-01-04 2024-01-02 58.877 110,818,689 -604,910 6.60% 6,524,710,303
2024-01-03 2023-12-29 55.797 111,423,599 -533,661 6.63% 6,217,118,360
2024-01-02 2023-12-28 57.362 111,957,260 +805,226 6.66% 6,422,147,380
2023-12-29 2023-12-27 56.807 111,152,034 -313,673 6.61% 6,314,218,584
2023-12-28 2023-12-22 54.636 111,465,707 +1,946,811 6.63% 6,090,012,879
2023-12-27 2023-12-21 58.019 109,518,896 -136,845 6.52% 6,354,168,997
2023-12-22 2023-12-20 59.130 109,655,741 -191,900 6.53% 6,483,924,428
2023-12-21 2023-12-19 60.190 109,847,641 -878,302 6.54% 6,611,753,678
2023-12-20 2023-12-18 62.664 110,725,943 +1,050,621 6.59% 6,938,583,906
2023-12-19 2023-12-15 62.261 109,675,322 +3,355,797 6.53% 6,828,442,709
2023-12-18 2023-12-14 63.371 106,319,525 -30,597 6.33% 6,737,618,689
2023-12-15 2023-12-13 64.785 106,350,122 -225,467 6.33% 6,889,922,298
2023-12-14 2023-12-12 63.119 106,575,589 +128,032 6.34% 6,726,938,075
2023-12-13 2023-12-11 61.756 106,447,557 -3,645,894 6.33% 6,573,729,523
2023-12-12 2023-12-08 63.472 110,093,451 -489,453 6.55% 6,987,896,089
2023-12-11 2023-12-07 62.210 110,582,904 +4,794,341 6.58% 6,879,365,337
2023-12-08 2023-12-06 62.866 105,788,563 +1,441,970 6.30% 6,650,552,782
2023-12-07 2023-12-05 61.756 104,346,593 -337,161 6.21% 6,443,983,295
2023-12-06 2023-12-04 64.634 104,683,754 -1,070,073 6.23% 6,766,108,116
2023-12-05 2023-12-01 65.290 105,753,827 +481,670 6.29% 6,904,691,715
2023-12-04 2023-11-30 63.674 105,272,157 +698,384 6.26% 6,703,139,898
2023-12-01 2023-11-29 62.311 104,573,773 -860,661 6.22% 6,516,098,078
2023-11-30 2023-11-28 59.332 105,434,434 +170,500 6.27% 6,255,615,007
2023-11-29 2023-11-27 59.281 105,263,934 +154,074 6.26% 6,240,183,617
2023-11-28 2023-11-24 57.362 105,109,860 +319,239 6.26% 6,029,363,455
2023-11-27 2023-11-23 58.069 104,790,621 +640,160 6.24% 6,085,130,966
2023-11-24 2023-11-22 57.262 104,150,461 -59,412 6.20% 5,963,811,752
2023-11-23 2023-11-21 55.545 104,209,873 +59,907 6.20% 5,788,302,601
2023-11-22 2023-11-20 55.797 104,149,966 +1,062,974 6.20% 5,811,270,428
2023-11-21 2023-11-17 54.080 103,086,992 -306,565 6.13% 5,574,976,147
2023-11-20 2023-11-16 53.828 103,393,557 -332,408 6.15% 5,565,450,910
2023-11-17 2023-11-15 54.080 103,725,965 -337,656 6.17% 5,609,532,003
2023-11-16 2023-11-14 54.131 104,063,621 +10,397 6.19% 5,633,047,251
2023-11-15 2023-11-13 54.333 104,053,224 +409,346 6.19% 5,653,501,186
2023-11-14 2023-11-10 53.020 103,643,878 -51,094 6.17% 5,495,188,934
2023-11-13 2023-11-09 54.434 103,694,972 +743,438 6.17% 5,644,508,545
2023-11-10 2023-11-08 53.222 102,951,534 +54,362 6.13% 5,479,275,131
2023-11-09 2023-11-07 52.212 102,897,172 +170,907 6.12% 5,372,465,718
2023-11-08 2023-11-06 53.373 102,726,265 -476,976 6.11% 5,482,847,424
2023-11-07 2023-11-03 53.171 103,203,241 -249,529 6.14% 5,487,460,190
2023-11-06 2023-11-02 52.565 103,452,770 +254,678 6.16% 5,438,041,636
2023-11-03 2023-11-01 51.505 103,198,092 +220,912 6.14% 5,315,223,304
2023-11-02 2023-10-31 51.707 102,977,180 -96,742 6.13% 5,324,644,612
2023-11-01 2023-10-30 52.061 103,073,922 -87,731 6.13% 5,366,079,987
2023-10-31 2023-10-27 52.868 103,161,653 +162,887 6.14% 5,453,993,919
2023-10-30 2023-10-26 51.505 102,998,766 +428,853 6.13% 5,304,957,007
2023-10-27 2023-10-25 48.475 102,569,913 +593,720 6.10% 4,972,111,916
2023-10-26 2023-10-24 47.970 101,976,193 -71,647 6.07% 4,891,838,101
2023-10-25 2023-10-20 47.314 102,047,840 -1,745,514 6.07% 4,828,287,062
2023-10-24 2023-10-19 48.627 103,793,354 -2,866,230 6.18% 5,047,141,823
2023-10-20 2023-10-18 49.031 106,659,584 +534,012 6.35% 5,229,603,838
2023-10-19 2023-10-17 49.233 106,125,572 +132,884 6.32% 5,224,856,114
2023-10-18 2023-10-16 48.778 105,992,688 +4,673,419 6.31% 5,170,144,815
2023-10-17 2023-10-13 49.536 101,319,269 +946,823 6.03% 5,018,925,284
2023-10-16 2023-10-12 51.707 100,372,446 -540,844 5.97% 5,189,961,541
2023-10-13 2023-10-11 49.738 100,913,290 -675,708 6.01% 5,019,197,340
2023-10-12 2023-10-10 49.233 101,588,998 +130,606 6.05% 5,001,508,000
2023-10-11 2023-10-09 47.415 101,458,392 -99,840 6.04% 4,810,644,258
2023-10-10 2023-10-06 47.415 101,558,232 -63,273 6.04% 4,815,378,167
2023-10-09 2023-10-05 46.456 101,621,505 -105,060 6.05% 4,720,881,781
2023-10-06 2023-10-04 45.850 101,726,565 +11,288 6.05% 4,664,122,021
2023-10-05 2023-10-03 46.052 101,715,277 -43,469 6.05% 4,684,148,984
2023-10-04 2023-09-29 48.172 101,758,746 -233,365 6.06% 4,901,960,376
2023-10-03 2023-09-28 46.557 101,992,111 +145,459 6.07% 4,748,398,697
2023-09-29 2023-09-27 46.304 101,846,652 -225,333 6.06% 4,715,912,820
2023-09-28 2023-09-26 43.173 102,071,985 +155,955 6.07% 4,406,789,953
2023-09-27 2023-09-25 42.517 101,916,030 -104,465 6.07% 4,333,155,403
2023-09-26 2023-09-22 44.436 102,020,495 -677,986 6.07% 4,533,355,465
2023-09-25 2023-09-21 43.678 102,698,481 -452,123 6.11% 4,485,695,640
2023-09-22 2023-09-20 44.335 103,150,604 -155,361 6.14% 4,573,155,476
2023-09-21 2023-09-19 45.042 103,305,965 +88,226 6.15% 4,653,073,670
2023-09-20 2023-09-18 45.446 103,217,739 -357,955 6.14% 4,690,795,785
2023-09-19 2023-09-15 46.607 103,575,694 -254,969 6.16% 4,827,354,895
2023-09-18 2023-09-14 46.658 103,830,663 +471,035 6.18% 4,844,481,187
2023-09-15 2023-09-13 46.001 103,359,628 +75,750 6.15% 4,754,654,782
2023-09-14 2023-09-12 45.900 103,283,878 -114,763 6.15% 4,740,739,530
2023-09-13 2023-09-11 44.587 103,398,641 -174,769 6.15% 4,610,257,782
2023-09-12 2023-09-07 43.577 103,573,410 +2,473,702 6.16% 4,513,451,146
2023-09-11 2023-09-06 44.688 101,099,708 -198,137 6.02% 4,517,964,844
2023-09-07 2023-09-05 45.799 101,297,845 -307,197 6.03% 4,639,350,332
2023-09-06 2023-09-04 46.860 101,605,042 +480,838 6.05% 4,761,161,479
2023-09-05 2023-08-31 42.769 101,124,204 -88,236 6.02% 4,325,020,813
2023-09-04 2023-08-30 43.072 101,212,440 -1,474,128 6.02% 4,359,459,037
2023-08-31 2023-08-29 43.072 102,686,568 -507,672 6.11% 4,422,953,215
2023-08-30 2023-08-28 43.426 103,194,240 -495,295 6.14% 4,481,295,509
2023-08-29 2023-08-25 43.678 103,689,535 -40,400 6.17% 4,528,983,199
2023-08-28 2023-08-24 44.335 103,729,935 +823,334 6.17% 4,598,839,966
2023-08-25 2023-08-23 42.113 102,906,601 +323,199 6.12% 4,333,701,154
2023-08-24 2023-08-22 42.618 102,583,402 -343,201 6.10% 4,371,889,932
2023-08-23 2023-08-21 40.548 102,926,603 +492,424 6.13% 4,173,427,372
2023-08-22 2023-08-18 40.800 102,434,179 +1,113,780 6.10% 4,179,322,904
2023-08-21 2023-08-17 42.012 101,320,399 -1,261,860 6.03% 4,256,669,121
2023-08-18 2023-08-16 40.194 102,582,259 +1,025,610 6.10% 4,123,205,700
2023-08-17 2023-08-15 41.961 101,556,649 +1,240,502 6.04% 4,261,466,330
2023-08-16 2023-08-14 41.911 100,316,147 +92,088 5.97% 4,204,347,563
2023-08-15 2023-08-11 42.012 100,224,059 +158,639 5.96% 4,210,609,723
2023-08-14 2023-08-10 43.072 100,065,420 -191,009 5.96% 4,310,054,175
2023-08-11 2023-08-09 43.123 100,256,429 -488,493 5.97% 4,323,343,847
2023-08-10 2023-08-08 43.072 100,744,922 -278,146 6.00% 4,339,321,932
2023-08-09 2023-08-07 45.244 101,023,068 +244,131 6.01% 4,570,652,866
2023-08-08 2023-08-04 44.840 100,778,937 -274,969 6.00% 4,518,896,706
2023-08-07 2023-08-03 43.729 101,053,906 +585,007 6.01% 4,418,966,123
2023-08-04 2023-08-02 43.426 100,468,899 +964,746 5.98% 4,362,945,315
2023-08-03 2023-08-01 44.385 99,504,153 +1,125,949 5.92% 4,416,515,486
2023-08-02 2023-07-31 46.304 98,378,204 +569,203 5.85% 4,555,309,618
2023-08-01 2023-07-28 44.436 97,809,001 +304,583 5.82% 4,346,214,642
2023-07-31 2023-07-27 41.558 97,504,418 +810,573 5.80% 4,052,040,756
2023-07-28 2023-07-26 40.194 96,693,845 +471,243 5.75% 3,886,525,962
2023-07-27 2023-07-25 39.891 96,222,602 +729,828 5.73% 3,838,432,106
2023-07-26 2023-07-24 38.578 95,492,774 -882,897 5.68% 3,683,948,441
2023-07-25 2023-07-21 37.770 96,375,671 +14,952 5.74% 3,640,145,037
2023-07-24 2023-07-20 36.003 96,360,719 -165,362 5.73% 3,469,279,078
2023-07-21 2023-07-19 35.347 96,526,081 -98,129 5.74% 3,411,869,325
2023-07-20 2023-07-18 35.801 96,624,210 -1,393,040 5.75% 3,459,249,339
2023-07-19 2023-07-14 36.407 98,017,250 +6,913 5.83% 3,568,514,401
2023-07-18 2023-07-13 36.760 98,010,337 +164,260 5.83% 3,602,906,046
2023-07-14 2023-07-12 36.407 97,846,077 -1,076,623 5.82% 3,562,282,504
2023-07-13 2023-07-11 35.145 98,922,700 -118,130 5.89% 3,476,601,205
2023-07-12 2023-07-10 33.226 99,040,830 -77,037 5.89% 3,290,711,737
2023-07-11 2023-07-07 31.105 99,117,867 +179,524 5.90% 3,083,062,543
2023-07-10 2023-07-06 31.357 98,938,343 -57,530 5.89% 3,102,457,980
2023-07-07 2023-07-05 31.862 98,995,873 +432,332 5.89% 3,154,250,092
2023-07-06 2023-07-04 32.923 98,563,541 -701,157 5.87% 3,244,991,538
2023-07-05 2023-07-03 31.963 99,264,698 +739,861 5.91% 3,172,840,284
2023-07-04 2023-06-30 31.055 98,524,837 -3,347,414 5.86% 3,059,641,311
2023-07-03 2023-06-29 30.903 101,872,251 +7,668 6.06% 3,148,161,475
2023-06-30 2023-06-28 32.064 101,864,583 -1,319,335 6.06% 3,266,228,863
2023-06-29 2023-06-27 30.449 103,183,918 -4,225 6.14% 3,141,803,375
2023-06-28 2023-06-26 29.489 103,188,143 +1,027,030 6.14% 3,042,932,504
2023-06-27 2023-06-23 29.540 102,161,113 -491,532 6.08% 3,017,804,884
2023-06-26 2023-06-21 30.600 102,652,645 -1,086,738 6.11% 3,141,177,251
2023-06-23 2023-06-20 32.519 103,739,383 +167,640 6.17% 3,373,488,261
2023-06-21 2023-06-19 33.175 103,571,743 -234,676 6.16% 3,436,025,117
2023-06-20 2023-06-16 33.983 103,806,419 +384,987 6.18% 3,527,678,100
2023-06-19 2023-06-15 32.872 103,421,432 +288,938 6.15% 3,399,704,818
2023-06-16 2023-06-14 31.660 103,132,494 +610,088 6.14% 3,265,222,168
2023-06-15 2023-06-13 32.468 102,522,406 +184,870 6.10% 3,328,736,651
2023-06-14 2023-06-12 33.125 102,337,536 +577,283 6.09% 3,389,912,363
2023-06-13 2023-06-09 34.286 101,760,253 +1,203,315 6.06% 3,488,973,153
2023-06-12 2023-06-08 33.579 100,556,938 -581,465 5.98% 3,376,629,116
2023-06-09 2023-06-07 33.478 101,138,403 +435,190 6.02% 3,385,940,292
2023-06-08 2023-06-06 32.973 100,703,213 -2,560,048 5.99% 3,320,520,637
2023-06-07 2023-06-05 34.337 103,263,261 +521,785 6.15% 3,545,719,891
2023-06-06 2023-06-02 33.781 102,741,476 +340,924 6.11% 3,470,736,105
2023-06-05 2023-06-01 30.752 102,400,552 -518,700 6.09% 3,148,975,384
2023-06-02 2023-05-31 30.196 102,919,252 -463,461 6.12% 3,107,760,056
2023-06-01 2023-05-30 30.499 103,382,713 -736,740 6.15% 3,153,076,725
2023-05-31 2023-05-29 29.287 104,119,453 -868,277 6.20% 3,049,365,951
2023-05-30 2023-05-25 29.237 104,987,730 +133,850 6.25% 3,069,493,971
2023-05-29 2023-05-24 29.893 104,853,880 -128,913 6.24% 3,134,410,602
2023-05-25 2023-05-23 30.348 104,982,793 +319,794 6.25% 3,185,974,313
2023-05-24 2023-05-22 30.802 104,662,999 -293,890 6.23% 3,223,834,103
2023-05-23 2023-05-19 29.439 104,956,889 -495,790 6.25% 3,089,791,538
2023-05-22 2023-05-18 30.550 105,452,679 +307,487 6.28% 3,221,533,615
2023-05-19 2023-05-17 30.297 105,145,192 -58,025 6.26% 3,185,593,408
2023-05-18 2023-05-16 30.853 105,203,217 -83,078 6.26% 3,245,786,173
2023-05-17 2023-05-15 30.600 105,286,295 +633,923 6.27% 3,221,767,103
2023-05-16 2023-05-12 30.903 104,652,372 -1,002,770 6.23% 3,234,075,644
2023-05-15 2023-05-11 31.156 105,655,142 +111,199 6.29% 3,291,739,640
2023-05-12 2023-05-10 32.317 105,543,943 +499,256 6.28% 3,410,852,697
2023-05-11 2023-05-09 32.771 105,044,687 +215,961 6.25% 3,442,456,519
2023-05-10 2023-05-08 32.822 104,828,726 +210,183 6.24% 3,440,672,527
2023-05-09 2023-05-05 32.721 104,618,543 +1,031,980 6.23% 3,423,208,474
2023-05-08 2023-05-04 33.024 103,586,563 -106,347 6.16% 3,420,824,918
2023-05-05 2023-05-03 33.327 103,692,910 +1,075,240 6.17% 3,455,752,838
2023-05-04 2023-05-02 34.892 102,617,670 +2,786 6.11% 3,580,551,067
2023-05-03 2023-04-28 35.650 102,614,884 +1,051,190 6.11% 3,658,177,168
2023-05-02 2023-04-27 36.155 101,563,694 -451,627 6.04% 3,671,987,431
2023-04-28 2023-04-26 35.448 102,015,321 -338,944 6.07% 3,616,197,885
2023-04-27 2023-04-25 34.438 102,354,265 -767,112 6.09% 3,524,844,754
2023-04-26 2023-04-24 34.892 103,121,377 -228,998 6.14% 3,598,126,487
2023-04-25 2023-04-21 36.256 103,350,375 -633,427 6.15% 3,747,021,425
2023-04-24 2023-04-20 35.498 103,983,802 -91,098 6.19% 3,691,226,482
2023-04-21 2023-04-19 31.761 104,074,900 -71,492 6.19% 3,305,569,731
2023-04-20 2023-04-18 30.802 104,146,392 -4,717,186 6.20% 3,207,921,552
2023-04-19 2023-04-17 30.752 108,863,578 +204,475 6.48% 3,347,723,431
2023-04-18 2023-04-14 29.237 108,659,103 -161,886 6.47% 3,176,832,774
2023-04-17 2023-04-13 29.085 108,820,989 -165,119 6.48% 3,165,080,989
2023-04-14 2023-04-12 28.984 108,986,108 +252,202 6.49% 3,158,876,969
2023-04-13 2023-04-11 29.843 108,733,906 +289,731 6.47% 3,244,906,187
2023-04-12 2023-04-06 29.843 108,444,175 -224,261 6.45% 3,236,259,850
2023-04-11 2023-04-04 31.559 108,668,436 +310,327 6.47% 3,429,518,178
2023-04-06 2023-04-03 30.297 108,358,109 +154,866 6.45% 3,282,935,446
2023-04-04 2023-03-31 30.903 108,203,243 -59,412 6.44% 3,343,808,326
2023-04-03 2023-03-30 31.206 108,262,655 +176,057 6.44% 3,378,444,771
2023-03-31 2023-03-29 31.307 108,086,598 +268,325 6.43% 3,383,866,434
2023-03-30 2023-03-28 29.641 107,818,273 -8,912 6.42% 3,195,804,086
2023-03-29 2023-03-27 29.186 107,827,185 -301,978 6.42% 3,147,065,494
2023-03-28 2023-03-24 30.752 108,129,163 +118,229 6.44% 3,325,139,034
2023-03-27 2023-03-23 30.701 108,010,934 +9,803 6.43% 3,316,049,281
2023-03-24 2023-03-22 29.287 108,001,131 +51,094 6.43% 3,163,049,383
2023-03-23 2023-03-21 28.176 107,950,037 +3,627,873 6.42% 3,041,632,008
2023-03-22 2023-03-20 26.964 104,322,164 +260,719 6.21% 2,812,985,669
2023-03-21 2023-03-17 28.681 104,061,445 +413,604 6.19% 2,984,611,879
2023-03-20 2023-03-16 29.338 103,647,841 +722,412 6.17% 3,040,787,475
2023-03-17 2023-03-15 29.287 102,925,429 +992,867 6.13% 3,014,396,346
2023-03-16 2023-03-14 30.499 101,932,562 +1,559,922 6.07% 3,108,848,467
2023-03-15 2023-03-13 33.428 100,372,640 +120,903 5.97% 3,355,235,528
2023-03-14 2023-03-10 31.610 100,251,737 -134,167 5.97% 3,168,953,851
2023-03-13 2023-03-09 31.156 100,385,904 +562,867 5.97% 3,127,573,852
2023-03-10 2023-03-08 29.641 99,823,037 -1,049,012 5.94% 2,958,820,065
2023-03-09 2023-03-07 33.125 100,872,049 +316,033 6.00% 3,341,368,371
2023-03-08 2023-03-06 34.690 100,556,016 -529,924 5.98% 3,488,305,163
2023-03-07 2023-03-03 34.791 101,085,940 +3,623,912 6.02% 3,516,897,015
2023-03-06 2023-03-02 32.468 97,462,028 -125,417 5.80% 3,164,434,365
2023-03-03 2023-03-01 32.418 97,587,445 -420,402 5.81% 3,163,578,759
2023-03-02 2023-02-28 30.196 98,007,847 -244,453 5.83% 2,959,454,778
2023-03-01 2023-02-27 31.559 98,252,300 +33,369 5.85% 3,100,790,453
2023-02-28 2023-02-24 33.024 98,218,931 +280,546 5.85% 3,243,565,158
2023-02-27 2023-02-23 33.983 97,938,385 +279,730 5.83% 3,328,263,312
2023-02-24 2023-02-22 31.509 97,658,655 +416,970 5.81% 3,077,124,043
2023-02-23 2023-02-21 32.569 97,241,685 -186,849 5.79% 3,167,100,651
2023-02-22 2023-02-20 33.630 97,428,534 +459,846 5.80% 3,276,499,245
2023-02-21 2023-02-17 32.165 96,968,688 +335,811 5.77% 3,119,037,722
2023-02-20 2023-02-16 32.367 96,632,877 +413,604 5.75% 3,127,754,190
2023-02-17 2023-02-15 30.802 96,219,273 -254,281 5.73% 2,963,750,099
2023-02-16 2023-02-14 31.458 96,473,554 -231,201 5.74% 3,034,911,280
2023-02-15 2023-02-13 30.903 96,704,755 +2,678,277 5.76% 2,988,470,178
2023-02-14 2023-02-10 32.519 94,026,478 +70,799 5.60% 3,057,635,496
2023-02-13 2023-02-09 33.226 93,955,679 +427,946 5.59% 3,121,753,479
2023-02-10 2023-02-08 32.266 93,527,733 -131,201 5.57% 3,017,803,384
2023-02-09 2023-02-07 32.115 93,658,934 +1,405,581 5.57% 3,007,848,802
2023-02-08 2023-02-06 32.266 92,253,353 +297,569 5.49% 2,976,683,727
2023-02-07 2023-02-03 33.983 91,955,784 -204,198 5.47% 3,124,955,167
2023-02-06 2023-02-02 35.498 92,159,982 +662,140 5.48% 3,271,503,442
2023-02-03 2023-02-01 35.296 91,497,842 +436,840 5.45% 3,229,517,947
2023-02-02 2023-01-31 33.377 91,061,002 +968,279 5.42% 3,039,369,910
2023-02-01 2023-01-30 33.327 90,092,723 +123,511 5.36% 3,002,502,131
2023-01-31 2023-01-27 35.145 89,969,212 -159,005 5.35% 3,161,934,226
2023-01-30 2023-01-26 36.155 90,128,217 +194,179 5.36% 3,258,543,156
2023-01-27 2023-01-20 37.770 89,934,038 -1,026,931 5.35% 3,396,842,156
2023-01-26 2023-01-19 33.529 90,960,969 +2,641,442 5.41% 3,049,810,342
2023-01-20 2023-01-18 31.913 88,319,527 +1,458,160 5.26% 2,818,535,363
2023-01-19 2023-01-17 34.438 86,861,367 +180,215 5.17% 2,991,305,089
2023-01-18 2023-01-16 34.185 86,681,152 -409,841 5.16% 2,963,214,011
2023-01-17 2023-01-13 33.882 87,090,993 -604,449 5.18% 2,950,838,477
2023-01-16 2023-01-12 31.509 87,695,442 -182,790 5.22% 2,763,193,422
2023-01-13 2023-01-11 32.165 87,878,232 -291,216 5.23% 2,826,639,467
2023-01-12 2023-01-10 31.711 88,169,448 -167,145 5.25% 2,795,937,383
2023-01-11 2023-01-09 31.559 88,336,593 -227,547 5.26% 2,787,856,002
2023-01-10 2023-01-06 29.540 88,564,140 -610,157 5.27% 2,616,154,879
2023-01-09 2023-01-05 28.025 89,174,297 -405,485 5.31% 2,499,092,624
2023-01-06 2023-01-04 28.580 89,579,782 -404,098 5.33% 2,560,213,054
2023-01-05 2023-01-03 28.176 89,983,880 +61,491 5.36% 2,535,412,282
2023-01-04 2022-12-30 28.782 89,922,389 -145,656 5.35% 2,588,167,428
2023-01-03 2022-12-29 28.681 90,068,045 +541,933 5.36% 2,583,263,735
2022-12-30 2022-12-28 30.499 89,526,112 +275,769 5.33% 2,730,463,265
2022-12-29 2022-12-23 31.408 89,250,343 +73,472 5.31% 2,803,173,338
2022-12-28 2022-12-22 32.064 89,176,871 -118,481 5.31% 2,859,404,725
2022-12-23 2022-12-21 30.297 89,295,352 -771,837 5.31% 2,705,389,370
2022-12-22 2022-12-20 29.136 90,067,189 +25,122 5.36% 2,624,170,790
2022-12-21 2022-12-19 28.782 90,042,067 -907,132 5.36% 2,591,612,029
2022-12-20 2022-12-16 26.914 90,949,199 -1,717,195 5.41% 2,447,799,055
2022-12-19 2022-12-15 25.197 92,666,394 -409,148 5.51% 2,334,922,575
2022-12-16 2022-12-14 25.904 93,075,542 -393,107 5.54% 2,411,030,000
2022-12-15 2022-12-13 24.945 93,468,649 -272,997 5.56% 2,331,538,491
2022-12-14 2022-12-12 25.551 93,741,646 -315,574 5.58% 2,395,150,277
2022-12-13 2022-12-09 25.753 94,057,220 +159,322 5.60% 2,422,211,099
2022-12-12 2022-12-08 24.591 93,897,898 -83,078 5.59% 2,309,056,218
2022-12-09 2022-12-07 22.470 93,980,976 +306,169 5.59% 2,111,784,691
2022-12-08 2022-12-06 23.379 93,674,807 +690,412 5.57% 2,190,047,192
2022-12-07 2022-12-05 23.884 92,984,395 -470,656 5.53% 2,220,858,485
2022-12-06 2022-12-02 22.319 93,455,051 -498,506 5.56% 2,085,809,895
2022-12-05 2022-12-01 21.713 93,953,557 +209,386 5.59% 2,040,005,591
2022-12-02 2022-11-30 22.622 93,744,171 -131,992 5.58% 2,120,664,480
2022-12-01 2022-11-29 20.955 93,876,163 -165,965 5.59% 1,967,220,776
2022-11-30 2022-11-28 19.693 94,042,128 -551,043 5.60% 1,851,981,867
2022-11-29 2022-11-25 20.198 94,593,171 -60,402 5.63% 1,910,598,581
2022-11-28 2022-11-24 20.905 94,653,573 -338,547 5.63% 1,978,732,235
2022-11-25 2022-11-23 20.703 94,992,120 +211,802 5.65% 1,966,622,992
2022-11-24 2022-11-22 21.107 94,780,318 -628,159 5.64% 2,000,525,624
2022-11-23 2022-11-21 22.369 95,408,477 +193,846 5.68% 2,134,225,796
2022-11-22 2022-11-18 21.511 95,214,631 -898,482 5.67% 2,048,155,675
2022-11-21 2022-11-17 21.107 96,113,113 +2,860,770 5.72% 2,028,656,893
2022-11-18 2022-11-16 21.258 93,252,343 +102,188 5.55% 1,982,401,070
2022-11-17 2022-11-15 21.359 93,150,155 +306,465 5.54% 1,989,635,973
2022-11-16 2022-11-14 19.794 92,843,690 -667,415 5.53% 1,837,757,209
2022-11-15 2022-11-11 22.369 93,511,105 -411,128 5.57% 2,091,782,814
2022-11-14 2022-11-10 20.804 93,922,233 +1,994,847 5.59% 1,953,958,343
2022-11-11 2022-11-09 22.218 91,927,386 +77,730 5.47% 2,042,430,385
2022-11-10 2022-11-08 23.733 91,849,656 -78,324 5.47% 2,179,842,257
2022-11-09 2022-11-07 23.329 91,927,980 -281,625 5.47% 2,144,565,761
2022-11-08 2022-11-04 22.874 92,209,605 +17,802 5.49% 2,109,230,482
2022-11-07 2022-11-03 20.602 92,191,803 +2,110,104 5.49% 1,899,337,518
2022-11-04 2022-11-02 21.056 90,081,699 -2,095,548 5.36% 1,896,803,310
2022-11-03 2022-11-01 20.400 92,177,247 -499,058 5.49% 1,880,419,619
2022-11-02 2022-10-31 19.410 92,676,305 -63,402 5.52% 1,798,878,224
2022-11-01 2022-10-28 19.653 92,739,707 +361,798 5.52% 1,822,586,824
2022-10-31 2022-10-27 20.854 92,377,909 +418,258 5.50% 1,926,494,860
2022-10-28 2022-10-26 17.370 91,959,651 -249,453 5.47% 1,597,369,663
2022-10-27 2022-10-25 16.017 92,209,104 -822,060 5.49% 1,476,918,926
2022-10-26 2022-10-24 15.936 93,031,164 +2,101,984 5.54% 1,482,569,716
2022-10-25 2022-10-21 18.602 90,929,180 +45,709 5.41% 1,691,502,217
2022-10-24 2022-10-20 18.138 90,883,471 +253,787 5.41% 1,648,431,513
2022-10-21 2022-10-19 18.986 90,629,684 +135,557 5.39% 1,720,711,202
2022-10-20 2022-10-18 18.926 90,494,127 +255,371 5.39% 1,712,654,075
2022-10-19 2022-10-17 18.299 90,238,756 +455,192 5.37% 1,651,318,947
2022-10-18 2022-10-14 18.501 89,783,564 -149,023 5.34% 1,661,123,725
2022-10-17 2022-10-13 17.916 89,932,587 +1,198,270 5.35% 1,611,203,412
2022-10-14 2022-10-12 18.562 88,734,317 -195,267 5.28% 1,647,087,946
2022-10-13 2022-10-11 17.976 88,929,584 +1,134,845 5.29% 1,598,622,547
2022-10-12 2022-10-10 19.693 87,794,739 +1,097,640 5.22% 1,728,951,355
2022-10-11 2022-10-07 20.955 86,697,099 -184,753 5.16% 1,816,779,989
2022-10-10 2022-10-06 21.511 86,881,852 -1,104,622 5.17% 1,868,909,813
2022-10-07 2022-10-05 21.511 87,986,474 -55,253 5.24% 1,892,671,264
2022-10-06 2022-10-03 19.511 88,041,727 -265,471 5.24% 1,717,810,868
2022-10-05 2022-09-30 20.097 88,307,198 +17,708,456 5.26% 1,774,715,949
2022-10-03 2022-09-29 19.653 70,598,742 +1,122,187 4.20% 1,387,456,799
2022-09-30 2022-09-28 18.804 69,476,555 +5,285,821 4.13% 1,306,464,530
2022-09-29 2022-09-27 19.633 64,190,734 -613,039 3.82% 1,260,225,530
2022-09-28 2022-09-26 18.077 64,803,773 -270,422 3.86% 1,171,474,917
2022-09-27 2022-09-23 17.370 65,074,195 +24,130,753 3.87% 1,130,360,368
2022-09-26 2022-09-22 17.916 40,943,442 +112,684 2.44% 733,529,588
2022-09-23 2022-09-21 18.097 40,830,758 +197,841 2.43% 738,933,096
2022-09-22 2022-09-20 19.087 40,632,917 +1,474,391 2.42% 775,567,276
2022-09-21 2022-09-19 18.946 39,158,526 -1,489,002 2.33% 741,888,844
2022-09-20 2022-09-16 20.653 40,647,528 -5,213,823 2.42% 839,473,753
2022-09-19 2022-09-15 19.834 45,861,351 +1,933,930 2.73% 909,636,752
2022-09-16 2022-09-14 21.056 43,927,421 +54,451 2.61% 924,956,773
2022-09-15 2022-09-13 21.208 43,872,970 -97,138 2.61% 930,456,343
2022-09-14 2022-09-09 21.258 43,970,108 +184,572 2.62% 934,736,719
2022-09-13 2022-09-08 20.249 43,785,536 +1,749,237 2.61% 886,593,858
2022-09-09 2022-09-07 20.955 42,036,299 -212,693 2.50% 880,891,145
2022-09-08 2022-09-06 21.612 42,248,992 +1,747,266 2.51% 913,082,031
2022-09-07 2022-09-05 21.309 40,501,726 +180,200 2.41% 863,049,405
2022-09-06 2022-09-02 22.218 40,321,526 +439,970 2.40% 895,858,279
2022-09-05 2022-09-01 22.066 39,881,556 +427,764 2.37% 880,041,609
2022-09-02 2022-08-31 23.733 39,453,792 +148,232 2.35% 936,345,837
2022-09-01 2022-08-30 23.682 39,305,560 -295,276 2.34% 930,843,148
2022-08-31 2022-08-29 22.218 39,600,836 +83,790 2.36% 879,846,085
2022-08-30 2022-08-26 22.167 39,517,046 -860,122 2.35% 875,989,031
2022-08-29 2022-08-25 21.410 40,377,168 +317,852 2.40% 864,472,907
2022-08-26 2022-08-24 20.451 40,059,316 -5,495,745 2.38% 819,234,490
2022-08-25 2022-08-23 20.400 45,555,061 -395,088 2.71% 929,325,112
2022-08-24 2022-08-22 19.572 45,950,149 -80,858 2.73% 899,332,665
2022-08-23 2022-08-19 19.511 46,031,007 +151,698 2.74% 898,126,000
2022-08-22 2022-08-18 19.309 45,879,309 -140,410 2.73% 885,899,440
2022-08-19 2022-08-17 20.077 46,019,719 -166,253 2.74% 923,932,010
2022-08-18 2022-08-16 19.996 46,185,972 +315,971 2.75% 923,538,382
2022-08-17 2022-08-15 20.602 45,870,001 +144,073 2.73% 945,014,752
2022-08-16 2022-08-12 19.996 45,725,928 -3,393,633 2.72% 914,339,305
2022-08-15 2022-08-11 20.501 49,119,561 +367,659 2.92% 1,007,001,658
2022-08-12 2022-08-10 19.532 48,751,902 -6,832 2.90% 952,198,964
2022-08-11 2022-08-09 19.794 48,758,734 +774,520 2.90% 965,135,217
2022-08-10 2022-08-08 21.208 47,984,214 -103,674 2.86% 1,017,647,455
2022-08-09 2022-08-05 21.965 48,087,888 -97,435 2.86% 1,056,269,247
2022-08-08 2022-08-04 21.359 48,185,323 +485,294 2.87% 1,029,211,943
2022-08-05 2022-08-03 21.713 47,700,029 -13,951 2.84% 1,035,706,672
2022-08-04 2022-08-02 20.653 47,713,980 +133,973 2.84% 985,413,772
2022-08-03 2022-08-01 21.915 47,580,007 -309,000 2.83% 1,042,710,883
2022-08-02 2022-07-29 21.915 47,889,007 -8,021 2.85% 1,049,482,586
2022-08-01 2022-07-28 20.703 47,897,028 -697,136 2.85% 991,612,741
2022-07-29 2022-07-27 18.845 48,594,164 +234,379 2.89% 915,746,833
2022-07-28 2022-07-26 19.814 48,359,785 +532,526 2.88% 958,215,155
2022-07-27 2022-07-25 18.340 47,827,259 +70,898 2.85% 877,144,222
2022-07-26 2022-07-22 18.178 47,756,361 +55,352 2.84% 868,127,278
2022-07-25 2022-07-21 17.956 47,701,009 +242,598 2.84% 856,522,928
2022-07-22 2022-07-20 18.158 47,458,411 +18,615 2.82% 861,752,499
2022-07-21 2022-07-19 17.492 47,439,796 +138,627 2.82% 829,794,155
2022-07-20 2022-07-18 17.673 47,301,169 +838,596 2.81% 835,967,885
2022-07-19 2022-07-15 17.168 46,462,573 -919,098 2.77% 797,685,777
2022-07-18 2022-07-14 17.976 47,381,671 -693,829 2.82% 851,745,889
2022-07-15 2022-07-13 17.411 48,075,500 -278,641 2.86% 837,029,457
2022-07-14 2022-07-12 16.966 48,354,141 -216,233 2.88% 820,394,283
2022-07-13 2022-07-11 17.714 48,570,374 -705,291 2.89% 860,360,984
2022-07-12 2022-07-08 18.299 49,275,665 -133,820 2.93% 901,717,209
2022-07-11 2022-07-07 17.996 49,409,485 -92,220 2.94% 889,196,404
2022-07-08 2022-07-06 18.198 49,501,705 +5,110,042 2.95% 900,854,423
2022-07-07 2022-07-05 16.219 44,391,663 +1,099,320 2.64% 719,990,269
2022-07-06 2022-07-04 16.583 43,292,343 -505,774 2.58% 717,899,936
2022-07-05 2022-06-30 15.977 43,798,117 +340,207 2.61% 699,747,877
2022-07-04 2022-06-29 14.866 43,457,910 -663,158 2.59% 646,035,401
2022-06-30 2022-06-28 15.391 44,121,068 +202,891 2.63% 679,063,917
2022-06-29 2022-06-27 16.037 43,918,177 +714,949 2.61% 704,327,221
2022-06-28 2022-06-24 16.138 43,203,228 -1,157,695 2.57% 697,224,506
2022-06-27 2022-06-23 16.643 44,360,923 -201,999 2.64% 738,307,792
2022-06-24 2022-06-22 16.158 44,562,922 -254,876 2.65% 720,067,672
2022-06-23 2022-06-21 16.663 44,817,798 +331,418 2.67% 746,816,888
2022-06-22 2022-06-20 16.017 44,486,380 +3,444,460 2.65% 712,541,102
2022-06-21 2022-06-17 16.623 41,041,920 +4,435,436 2.44% 682,239,988
2022-06-20 2022-06-16 17.694 36,606,484 -3,501,339 2.18% 647,696,858
2022-06-17 2022-06-15 18.057 40,107,823 -4,012,530 2.39% 724,229,607
2022-06-16 2022-06-14 14.745 44,120,353 +12,620,192 2.63% 650,536,255
2022-06-15 2022-06-13 14.623 31,500,161 +270,491 1.87% 460,639,320
2022-06-14 2022-06-10 12.927 31,229,670 +1,668,477 1.86% 403,698,407
2022-06-13 2022-06-09 13.149 29,561,193 +1,024,247 1.76% 388,698,274
2022-06-10 2022-06-08 11.957 28,536,946 +176,789 1.70% 341,223,448
2022-06-09 2022-06-07 11.331 28,360,157 +3,615,179 1.69% 321,352,112
2022-06-08 2022-06-06 10.685 24,744,978 +1,254,724 1.47% 264,394,496
2022-06-07 2022-06-02 10.200 23,490,254 +554,846 1.40% 239,601,072
2022-06-06 2022-06-01 10.705 22,935,408 -560,450 1.36% 245,522,901
2022-06-02 2022-05-31 10.705 23,495,858 -1,146,479 1.40% 251,522,502
2022-06-01 2022-05-30 9.907 24,642,337 +14,393,144 1.47% 244,135,295
2022-05-31 2022-05-27 8.998 10,249,193 -37,330 0.61% 92,224,656
2022-05-30 2022-05-26 8.705 10,286,523 -195,564 0.61% 89,547,927
2022-05-27 2022-05-25 8.887 10,482,087 +92,752 0.62% 93,155,844
2022-05-26 2022-05-24 9.039 10,389,335 +1,440,306 0.62% 93,905,376
2022-05-25 2022-05-23 9.766 8,949,029 +72,483 0.53% 87,394,089
2022-05-24 2022-05-20 9.948 8,876,546 +514,405 0.53% 88,299,839
2022-05-23 2022-05-19 8.776 8,362,141 +119,418 0.50% 73,386,628
2022-05-20 2022-05-18 9.099 8,242,723 -106,921 0.49% 75,002,401
2022-05-19 2022-05-17 8.907 8,349,644 -17,725 0.50% 74,373,157
2022-05-18 2022-05-16 8.443 8,367,369 +95,158 0.50% 70,643,933
2022-05-17 2022-05-13 8.200 8,272,211 +30,894 0.49% 67,835,543
2022-05-16 2022-05-12 7.776 8,241,317 -47,529 0.49% 64,086,568
2022-05-13 2022-05-11 8.241 8,288,846 -116,942 0.49% 68,306,794
2022-05-12 2022-05-10 8.625 8,405,788 -82,582 0.50% 72,496,322
2022-05-11 2022-05-06 9.473 8,488,370 +505,594 0.51% 80,409,398
2022-05-10 2022-05-05 9.847 7,982,776 +143,479 0.48% 78,602,839
2022-05-06 2022-05-04 9.978 7,839,297 -1,098,884 0.47% 78,219,266
2022-05-05 2022-05-03 10.321 8,938,181 +88,325 0.53% 92,252,833
2022-05-04 2022-04-29 9.493 8,849,856 +190,019 0.53% 84,012,465
2022-05-03 2022-04-28 8.584 8,659,837 -163,680 0.52% 74,337,562
2022-04-29 2022-04-27 8.059 8,823,517 +192,494 0.53% 71,108,954
2022-04-28 2022-04-26 7.928 8,631,023 +220,021 0.51% 68,424,495
2022-04-27 2022-04-25 7.665 8,411,002 +32,578 0.50% 64,471,709
2022-04-26 2022-04-22 8.160 8,378,424 -270,125 0.50% 68,368,077
2022-04-25 2022-04-21 8.160 8,648,549 +54,857 0.51% 70,572,302
2022-04-22 2022-04-20 8.332 8,593,692 +293,236 0.51% 71,600,063
2022-04-21 2022-04-19 8.231 8,300,456 -99,020 0.49% 68,318,643
2022-04-20 2022-04-14 8.786 8,399,476 +36,637 0.50% 73,799,109
2022-04-19 2022-04-13 8.827 8,362,839 +788,492 0.50% 73,815,037
2022-04-14 2022-04-12 8.978 7,574,347 -140,509 0.45% 68,002,774
2022-04-13 2022-04-11 8.897 7,714,856 +59,907 0.46% 68,640,969
2022-04-12 2022-04-08 9.301 7,654,949 -891 0.46% 71,200,264
2022-04-11 2022-04-07 9.786 7,655,840 +515,495 0.46% 74,919,746
2022-04-08 2022-04-06 9.725 7,140,345 -19,091 0.42% 69,442,469
2022-04-07 2022-04-04 9.897 7,159,436 -20,101 0.43% 70,857,293
2022-04-06 2022-04-01 9.311 7,179,537 -180,413 0.43% 66,850,865
2022-04-04 2022-03-31 9.725 7,359,950 -168,531 0.44% 71,578,208
2022-04-01 2022-03-30 9.735 7,528,481 +34,359 0.45% 73,293,264
2022-03-31 2022-03-29 9.665 7,494,122 +89,217 0.45% 72,428,980
2022-03-30 2022-03-28 9.735 7,404,905 -43,767 0.44% 72,090,194
2022-03-29 2022-03-25 9.675 7,448,672 +254,282 0.44% 72,064,940
2022-03-28 2022-03-24 10.180 7,194,390 +285,374 0.43% 73,237,613
2022-03-25 2022-03-23 10.220 6,909,016 -213,090 0.41% 70,611,654
2022-03-24 2022-03-22 9.645 7,122,106 -1,378,845 0.42% 68,689,677
2022-03-23 2022-03-21 9.443 8,500,951 +233,405 0.51% 80,271,022
2022-03-22 2022-03-18 8.837 8,267,546 -920,386 0.49% 73,057,422
2022-03-21 2022-03-17 8.928 9,187,932 -503,513 0.55% 82,025,655
2022-03-18 2022-03-16 9.342 9,691,445 -282,985 0.58% 90,533,631
2022-03-17 2022-03-15 6.817 9,974,430 -597,499 0.59% 67,994,147
2022-03-16 2022-03-14 7.837 10,571,929 -68,620 0.63% 82,850,595
2022-03-15 2022-03-11 9.281 10,640,549 -62,482 0.63% 98,755,028
2022-03-14 2022-03-10 9.594 10,703,031 -10,397 0.64% 102,685,722
2022-03-11 2022-03-09 9.190 10,713,428 -152,490 0.64% 98,457,662
2022-03-10 2022-03-08 9.190 10,865,918 -302,009 0.65% 99,859,063
2022-03-09 2022-03-07 9.099 11,167,927 -231,507 0.66% 101,619,494
2022-03-08 2022-03-04 9.776 11,399,434 -454,895 0.68% 111,439,285
2022-03-07 2022-03-03 10.665 11,854,329 +9,407 0.71% 126,421,391
2022-03-04 2022-03-02 11.250 11,844,922 +170,305 0.70% 133,259,159
2022-03-03 2022-03-01 11.533 11,674,617 -63,273 0.69% 134,644,438
2022-03-02 2022-02-28 10.705 11,737,890 -111,496 0.70% 125,653,784
2022-03-01 2022-02-25 11.109 11,849,386 -17,527 0.71% 131,634,038
2022-02-28 2022-02-24 11.250 11,866,913 -26,825 0.71% 133,506,564
2022-02-25 2022-02-23 11.856 11,893,738 +1,792,845 0.71% 141,015,267
2022-02-24 2022-02-22 11.250 10,100,893 -138,033 0.60% 113,638,275
2022-02-23 2022-02-21 11.775 10,238,926 +356,074 0.61% 120,568,158
2022-02-22 2022-02-18 12.220 9,882,852 -1,429,444 0.59% 120,766,737
2022-02-21 2022-02-17 12.523 11,312,296 -2,293,389 0.67% 141,661,591
2022-02-18 2022-02-16 12.664 13,605,685 +142,687 0.81% 172,304,897
2022-02-17 2022-02-15 11.735 13,462,998 -223,982 0.80% 157,989,266
2022-02-16 2022-02-14 11.998 13,686,980 +1,671,646 0.81% 164,211,567
2022-02-15 2022-02-11 12.422 12,015,334 -63,471 0.72% 149,252,162
2022-02-14 2022-02-10 12.806 12,078,805 +2,162,187 0.72% 154,675,987
2022-02-11 2022-02-09 12.260 9,916,618 -467,510 0.59% 121,579,945
2022-02-10 2022-02-08 11.775 10,384,128 -757,795 0.62% 122,277,980
2022-02-09 2022-02-07 11.695 11,141,923 -726,110 0.66% 130,301,190
2022-02-08 2022-02-04 11.109 11,868,033 +12,279 0.71% 131,841,186
2022-02-07 2022-01-31 10.665 11,855,754 -1,061,785 0.71% 126,436,588
2022-02-04 2022-01-27 10.523 12,917,539 +123,576 0.77% 135,933,710
2022-01-28 2022-01-26 11.230 12,793,963 -100,307 0.76% 143,677,760
2022-01-27 2022-01-25 11.573 12,894,270 -534,705 0.77% 149,231,687
2022-01-26 2022-01-24 12.604 13,428,975 -198,335 0.80% 169,253,291
2022-01-25 2022-01-21 13.351 13,627,310 +136,844 0.81% 181,937,097
2022-01-24 2022-01-20 13.674 13,490,466 -47,925 0.80% 184,469,804
2022-01-21 2022-01-19 13.230 13,538,391 -511,039 0.81% 179,109,252
2022-01-20 2022-01-18 13.775 14,049,430 +61,293 0.84% 193,531,983
2022-01-19 2022-01-17 13.957 13,988,137 +335,874 0.83% 195,230,466
2022-01-18 2022-01-14 14.139 13,652,263 -10,199 0.81% 193,024,463
2022-01-17 2022-01-13 14.361 13,662,462 +243,884 0.81% 196,204,170
2022-01-14 2022-01-12 14.644 13,418,578 +266,264 0.80% 196,496,205
2022-01-13 2022-01-11 13.977 13,152,314 +90,206 0.78% 183,830,653
2022-01-12 2022-01-10 14.543 13,062,108 +43,371 0.78% 189,957,057
2022-01-11 2022-01-07 14.401 13,018,737 +358,549 0.77% 187,485,657
2022-01-10 2022-01-06 14.058 12,660,188 +253,193 0.75% 177,975,024
2022-01-07 2022-01-05 14.482 12,406,995 +400,731 0.74% 179,678,217
2022-01-06 2022-01-04 15.330 12,006,264 -583,482 0.71% 184,059,963
2022-01-05 2022-01-03 16.320 12,589,746 +40,696 0.75% 205,465,068
2022-01-04 2021-12-31 16.421 12,549,050 +129,357 0.75% 206,068,240
2022-01-03 2021-12-29 15.411 12,419,693 +123,192 0.74% 191,401,380
2021-12-30 2021-12-28 15.452 12,296,501 +288,740 0.73% 189,999,584
2021-12-29 2021-12-24 15.653 12,007,761 +64,264 0.71% 187,963,449
2021-12-28 2021-12-22 16.017 11,943,497 +36,340 0.71% 191,299,731
2021-12-23 2021-12-21 15.936 11,907,157 +173,878 0.71% 189,755,665
2021-12-22 2021-12-20 16.098 11,733,279 +224,576 0.70% 188,880,614
2021-12-21 2021-12-17 16.179 11,508,703 +18,814 0.68% 186,195,236
2021-12-20 2021-12-16 17.269 11,489,889 +42,677 0.68% 198,422,819
2021-12-17 2021-12-15 16.441 11,447,212 +413,208 0.68% 188,206,144
2021-12-16 2021-12-14 16.805 11,034,004 +104,762 0.66% 185,424,079
2021-12-15 2021-12-13 17.492 10,929,242 -231,012 0.65% 191,169,058
2021-12-14 2021-12-10 17.269 11,160,254 +127,042 0.66% 192,730,239
2021-12-13 2021-12-09 17.714 11,033,212 +415,288 0.66% 195,438,996
2021-12-10 2021-12-08 15.653 10,617,924 +56,853 0.63% 166,207,639
2021-12-09 2021-12-07 14.765 10,561,071 -129,419 0.63% 155,931,913
2021-12-08 2021-12-06 14.502 10,690,490 +90,999 0.64% 155,035,703
2021-12-07 2021-12-03 15.754 10,599,491 -2,970,582 0.63% 166,989,544
2021-12-06 2021-12-02 15.775 13,570,073 -2,615,400 0.81% 214,063,629
2021-12-03 2021-12-01 16.886 16,185,473 -1,827,403 0.96% 273,301,075
2021-12-02 2021-11-30 16.300 18,012,876 +68,026 1.07% 293,606,902
2021-12-01 2021-11-29 17.229 17,944,850 -10,991 1.07% 309,170,843
2021-11-30 2021-11-26 18.118 17,955,841 -1,911,075 1.07% 325,317,825
2021-11-29 2021-11-25 19.451 19,866,916 -627,981 1.18% 386,426,062
2021-11-26 2021-11-24 18.077 20,494,897 +112,387 1.22% 370,491,665
2021-11-25 2021-11-23 18.259 20,382,510 +315,872 1.21% 372,165,200
2021-11-24 2021-11-22 17.411 20,066,638 -272,006 1.19% 349,374,777
2021-11-23 2021-11-19 16.461 20,338,644 -141,400 1.21% 334,802,945
2021-11-22 2021-11-18 17.471 20,480,044 -400,533 1.22% 357,813,448
2021-11-19 2021-11-17 18.178 20,880,577 +1,748,881 1.24% 379,572,440
2021-11-18 2021-11-16 16.886 19,131,696 +27,923 1.14% 323,049,755
2021-11-17 2021-11-15 17.229 19,103,773 -143,083 1.14% 329,137,864
2021-11-16 2021-11-12 17.128 19,246,856 -223,190 1.15% 329,659,288
2021-11-15 2021-11-11 16.643 19,470,046 -126,745 1.16% 324,043,904
2021-11-12 2021-11-10 15.956 19,596,791 -495 1.17% 312,695,563
2021-11-11 2021-11-09 16.785 19,597,286 +187,840 1.17% 328,932,375
2021-11-10 2021-11-08 15.855 19,409,446 +37,528 1.16% 307,746,033
2021-11-09 2021-11-05 15.674 19,371,918 -32,577 1.15% 303,629,532
2021-11-08 2021-11-04 15.896 19,404,495 -193,299 1.15% 308,451,399
2021-11-05 2021-11-03 15.694 19,597,794 -60,897 1.17% 307,565,681
2021-11-04 2021-11-02 16.360 19,658,691 +21,488 1.17% 321,624,617
2021-11-03 2021-11-01 15.653 19,637,203 -65,007 1.17% 307,390,895
2021-11-02 2021-10-29 16.239 19,702,210 -29,705 1.17% 319,948,928
2021-11-01 2021-10-28 16.441 19,731,915 +428,457 1.17% 324,416,779
2021-10-29 2021-10-27 16.502 19,303,458 +25,646 1.15% 318,542,099
2021-10-28 2021-10-26 17.471 19,277,812 +127,834 1.15% 336,808,866
2021-10-27 2021-10-25 18.380 19,149,978 -365,364 1.14% 351,981,095
2021-10-26 2021-10-22 18.400 19,515,342 +509,851 1.16% 359,090,743
2021-10-25 2021-10-21 18.986 19,005,491 +98,821 1.13% 360,841,612
2021-10-22 2021-10-20 19.006 18,906,670 +136,568 1.13% 359,347,257
2021-10-21 2021-10-19 18.279 18,770,102 +288,740 1.12% 343,103,287
2021-10-20 2021-10-18 18.522 18,481,362 +68,522 1.10% 342,304,790
2021-10-19 2021-10-15 18.158 18,412,840 +375,283 1.10% 334,341,385
2021-10-18 2021-10-12 16.966 18,037,557 +67,234 1.07% 306,031,879
2021-10-15 2021-10-11 16.825 17,970,323 +13,764 1.07% 302,350,403
2021-10-12 2021-10-08 16.764 17,956,559 +79,315 1.07% 301,030,761
2021-10-11 2021-10-07 16.865 17,877,244 +148,628 1.06% 301,506,521
2021-10-08 2021-10-06 15.855 17,728,616 -299,098 1.06% 281,095,671
2021-10-07 2021-10-05 15.431 18,027,714 -231,409 1.07% 278,191,390
2021-10-06 2021-10-04 16.360 18,259,123 +177,542 1.09% 298,727,084
2021-10-05 2021-09-30 14.563 18,081,581 -28,242 1.08% 263,318,476
2021-10-04 2021-09-29 14.543 18,109,823 +11,090 1.08% 263,363,975
2021-09-30 2021-09-28 15.048 18,098,733 +284,078 1.08% 272,341,680
2021-09-29 2021-09-27 14.745 17,814,655 -323,794 1.06% 262,669,679
2021-09-28 2021-09-24 14.886 18,138,449 -116,187 1.08% 270,008,417
2021-09-27 2021-09-23 15.593 18,254,636 -145,757 1.09% 284,642,762
2021-09-24 2021-09-21 14.502 18,400,393 +97,733 1.10% 266,846,315
2021-09-23 2021-09-20 14.139 18,302,660 -158,828 1.09% 258,774,763
2021-09-21 2021-09-17 14.704 18,461,488 -378,699 1.10% 271,461,190
2021-09-20 2021-09-16 14.583 18,840,187 -901,890 1.12% 274,746,440
2021-09-17 2021-09-15 15.532 19,742,077 +237,053 1.17% 306,640,029
2021-09-16 2021-09-14 15.472 19,505,024 +224,378 1.15% 301,776,158
2021-09-15 2021-09-13 16.219 19,280,646 -121,398 1.14% 312,713,617
2021-09-14 2021-09-10 17.613 19,402,044 +142,687 1.14% 341,722,549
2021-09-13 2021-09-09 17.168 19,259,357 +209,099 1.13% 330,651,408
2021-09-10 2021-09-08 18.158 19,050,258 +55,435 1.12% 345,915,657
2021-09-09 2021-09-07 18.380 18,994,823 +753,538 1.12% 349,129,310
2021-09-08 2021-09-06 18.320 18,241,285 +111,793 1.07% 334,173,789
2021-09-07 2021-09-03 17.694 18,129,492 -78,600 1.07% 320,774,183
2021-09-06 2021-09-02 18.582 18,208,092 -742,678 1.07% 338,346,691
2021-09-03 2021-09-01 17.633 18,950,770 -547,097 1.12% 334,157,160
2021-09-02 2021-08-31 17.290 19,497,867 -1,876,444 1.15% 337,109,146
2021-09-01 2021-08-30 16.037 21,374,311 -15,706 1.26% 342,785,382
2021-08-31 2021-08-27 15.553 21,390,017 +4,753 1.26% 332,668,379
2021-08-30 2021-08-26 15.593 21,385,264 +28,022 1.26% 333,458,339
2021-08-27 2021-08-25 15.633 21,357,242 +306,541 1.26% 333,884,145
2021-08-26 2021-08-24 13.856 21,050,701 +4,752 1.24% 291,675,765
2021-08-25 2021-08-23 14.219 21,045,949 -9,208 1.24% 299,261,494
2021-08-24 2021-08-20 13.634 21,055,157 +246,657 1.24% 287,059,500
2021-08-23 2021-08-19 14.078 20,808,500 +47,034 1.23% 292,943,064
2021-08-20 2021-08-18 14.563 20,761,466 +527,754 1.22% 302,345,109
2021-08-19 2021-08-17 14.118 20,233,712 -74,421 1.19% 285,668,534
2021-08-18 2021-08-16 15.310 20,308,133 -74,364 1.20% 310,920,152
2021-08-17 2021-08-13 15.896 20,382,497 +6,238 1.20% 323,997,595
2021-08-16 2021-08-12 16.522 20,376,259 +659,470 1.20% 336,656,824
2021-08-13 2021-08-11 17.229 19,716,789 +809,979 1.16% 339,699,484
2021-08-12 2021-08-10 17.673 18,906,810 +1,448,394 1.11% 334,145,779
2021-08-11 2021-08-09 16.663 17,458,416 +280,819 1.03% 290,916,566
2021-08-10 2021-08-06 16.663 17,177,597 +332,232 1.01% 286,237,167
2021-08-09 2021-08-05 16.401 16,845,365 +1,152,785 0.99% 276,277,884
2021-08-06 2021-08-04 17.794 15,692,580 -336,864 0.92% 279,241,477
2021-08-05 2021-08-03 16.643 16,029,444 -253,193 0.94% 266,781,271
2021-08-04 2021-08-02 17.512 16,282,637 +71,221 0.96% 285,136,953
2021-08-03 2021-07-30 16.966 16,211,416 -977,070 0.96% 275,048,894
2021-08-02 2021-07-29 18.380 17,188,486 -1,081,328 1.01% 315,928,411
2021-07-30 2021-07-28 16.199 18,269,814 -363,014 1.08% 295,949,875
2021-07-29 2021-07-27 14.765 18,632,828 -3,713,059 1.10% 275,109,646
2021-07-28 2021-07-26 16.158 22,345,887 -5,019,639 1.32% 361,074,860
2021-07-27 2021-07-23 30.499 27,365,526 +424,691 1.61% 834,623,126
2021-07-26 2021-07-22 51.354 26,940,835 +282,502 1.59% 1,383,508,018
2021-07-23 2021-07-21 48.374 26,658,333 +888,699 1.57% 1,289,579,655
2021-07-22 2021-07-20 46.304 25,769,634 +137,439 1.52% 1,193,238,511
2021-07-21 2021-07-19 48.627 25,632,195 +129,319 1.51% 1,246,412,399
2021-07-20 2021-07-16 54.080 25,502,876 -140,112 1.50% 1,379,203,356
2021-07-19 2021-07-15 54.636 25,642,988 +20,725 1.51% 1,401,023,968
2021-07-16 2021-07-14 54.787 25,622,263 +922,880 1.51% 1,403,773,043
2021-07-15 2021-07-13 52.262 24,699,383 -7,475,321 1.46% 1,290,851,042
2021-07-14 2021-07-12 50.647 32,174,704 +7,890,787 1.90% 1,629,540,537
2021-07-13 2021-07-09 49.132 24,283,917 +937,778 1.43% 1,193,112,114
2021-07-12 2021-07-08 52.313 23,346,139 +3,131,786 1.38% 1,221,306,019
2021-07-09 2021-07-07 59.332 20,214,353 -132,884 1.19% 1,199,353,998
2021-07-08 2021-07-06 59.281 20,347,237 +414,946 1.20% 1,206,210,809
2021-07-07 2021-07-05 57.564 19,932,291 -562,529 1.17% 1,147,391,810
2021-07-06 2021-07-02 59.584 20,494,820 -284,681 1.21% 1,221,169,056
2021-07-05 2021-06-30 64.634 20,779,501 +144,766 1.22% 1,343,057,972
2021-07-02 2021-06-29 62.765 20,634,735 -113,773 1.22% 1,295,148,896
2021-06-30 2021-06-28 62.816 20,748,508 +88,127 1.22% 1,303,337,611
2021-06-29 2021-06-25 66.704 20,660,381 -204,276 1.22% 1,378,132,006
2021-06-28 2021-06-24 62.008 20,864,657 +36,972 1.23% 1,293,776,599
2021-06-25 2021-06-23 59.584 20,827,685 -158,605 1.23% 1,241,002,577
2021-06-24 2021-06-22 64.634 20,986,290 +1,637,373 1.24% 1,356,423,530
2021-06-23 2021-06-21 60.190 19,348,917 -394,258 1.14% 1,164,615,571
2021-06-22 2021-06-18 61.806 19,743,175 +1,578,182 1.16% 1,220,247,954
2021-06-21 2021-06-17 65.745 18,164,993 +112,799 1.07% 1,194,251,772
2021-06-18 2021-06-16 75.238 18,052,194 -293,939 1.06% 1,358,206,910
2021-06-17 2021-06-15 76.551 18,346,133 -1,581,506 1.08% 1,404,408,386
2021-06-16 2021-06-11 77.712 19,927,639 +263,127 1.17% 1,548,617,427
2021-06-15 2021-06-10 76.803 19,664,512 -580,452 1.16% 1,510,295,967
2021-06-11 2021-06-09 64.331 20,244,964 -323,972 1.19% 1,302,375,183
2021-06-10 2021-06-08 66.654 20,568,936 -1,259,201 1.21% 1,370,993,619
2021-06-09 2021-06-07 68.774 21,828,137 +211,621 1.29% 1,501,216,931
2021-06-08 2021-06-04 69.229 21,616,516 +94,860 1.27% 1,496,486,588
2021-06-07 2021-06-03 81.297 21,521,656 +28,518 1.27% 1,749,650,224
2021-06-04 2021-06-02 89.326 21,493,138 +176,354 1.27% 1,919,894,371
2021-06-03 2021-06-01 85.337 21,316,784 -126,844 1.26% 1,819,106,244
2021-06-02 2021-05-31 83.216 21,443,628 +55,253 1.26% 1,784,453,138
2021-06-01 2021-05-28 78.419 21,388,375 -45,985 1.26% 1,677,254,327
2021-05-31 2021-05-27 78.217 21,434,360 +569,124 1.26% 1,676,531,098
2021-05-28 2021-05-26 83.115 20,865,236 -286,859 1.23% 1,734,214,477
2021-05-27 2021-05-25 84.327 21,152,095 -1,197,046 1.25% 1,783,690,646
2021-05-26 2021-05-24 84.428 22,349,141 +692,245 1.32% 1,886,890,873
2021-05-25 2021-05-21 91.093 21,656,896 +3,659,048 1.28% 1,972,797,094
2021-05-24 2021-05-20 90.891 17,997,848 -162,788 1.06% 1,635,847,295
2021-05-21 2021-05-18 96.042 18,160,636 -259,332 1.07% 1,744,179,757
2021-05-20 2021-05-17 93.820 18,419,968 -441,329 1.09% 1,728,161,224
2021-05-18 2021-05-14 90.588 18,861,297 +521,040 1.11% 1,708,612,848
2021-05-17 2021-05-13 101.495 18,340,257 -1,179,792 1.08% 1,861,449,034
2021-05-14 2021-05-12 112.099 19,520,049 -148,628 1.15% 2,188,182,565
2021-05-13 2021-05-11 111.594 19,668,677 -682,045 1.16% 2,194,911,922
2021-05-12 2021-05-10 115.028 20,350,722 +715,274 1.20% 2,340,901,914
2021-05-11 2021-05-07 116.139 19,635,448 -314,370 1.16% 2,280,438,297
2021-05-10 2021-05-06 112.705 19,949,818 +48,936 1.18% 2,248,447,770
2021-05-07 2021-05-05 117.149 19,900,882 -877,148 1.17% 2,331,363,457
2021-05-06 2021-05-04 118.866 20,778,030 -34,657 1.22% 2,469,792,701
2021-05-05 2021-05-03 118.159 20,812,687 -108,375 1.23% 2,459,199,069
2021-05-04 2021-04-30 121.794 20,921,062 -1,014,157 1.23% 2,548,066,190
2021-05-03 2021-04-29 127.248 21,935,219 -839,949 1.29% 2,791,207,933
2021-04-30 2021-04-28 125.026 22,775,168 +485,810 1.34% 2,847,488,015
2021-04-29 2021-04-27 127.450 22,289,358 +1,153,224 1.31% 2,840,773,353
2021-04-28 2021-04-26 125.127 21,136,134 -11,892 1.25% 2,644,700,705
2021-04-27 2021-04-23 129.571 21,148,026 -46,935 1.25% 2,740,161,518
2021-04-26 2021-04-22 129.167 21,194,961 +132,884 1.25% 2,737,680,970
2021-04-23 2021-04-21 124.521 21,062,077 -166,599 1.24% 2,622,671,783
2021-04-22 2021-04-20 119.068 21,228,676 -41,588 1.25% 2,527,646,782
2021-04-21 2021-04-19 118.361 21,270,264 -141,104 1.25% 2,517,561,931
2021-04-20 2021-04-16 115.533 21,411,368 -34,558 1.26% 2,473,717,556
2021-04-19 2021-04-15 113.513 21,445,926 -185,661 1.26% 2,434,393,531
2021-04-16 2021-04-14 116.341 21,631,587 +2,277 1.27% 2,516,636,741
2021-04-15 2021-04-13 114.927 21,629,310 +20,200 1.27% 2,485,790,925
2021-04-14 2021-04-12 114.725 21,609,110 -149,757 1.27% 2,479,104,779
2021-04-13 2021-04-09 112.301 21,758,867 -186,379 1.28% 2,443,547,219
2021-04-12 2021-04-08 114.119 21,945,246 -298,311 1.29% 2,504,370,434
2021-04-09 2021-04-07 114.624 22,243,557 +618,599 1.31% 2,549,645,317
2021-04-08 2021-04-01 112.907 21,624,958 +1,018,316 1.27% 2,441,612,542
2021-04-07 2021-03-31 107.353 20,606,642 -337,656 1.21% 2,212,178,472
2021-04-01 2021-03-30 106.343 20,944,298 +510,346 1.23% 2,227,275,042
2021-03-31 2021-03-29 109.776 20,433,952 +161,996 1.20% 2,243,166,879
2021-03-30 2021-03-26 127.248 20,271,956 +508,588 1.19% 2,579,561,408
2021-03-29 2021-03-25 126.945 19,763,368 -24,557 1.16% 2,508,856,988
2021-03-26 2021-03-24 125.026 19,787,925 +185,167 1.17% 2,474,004,990
2021-03-25 2021-03-23 126.036 19,602,758 -6,239 1.15% 2,470,651,186
2021-03-24 2021-03-22 129.470 19,608,997 -1,603,916 1.16% 2,538,768,354
2021-03-23 2021-03-19 125.733 21,212,913 +1,254,496 1.25% 2,667,161,621
2021-03-22 2021-03-18 132.903 19,958,417 -691,973 1.18% 2,652,538,234
2021-03-19 2021-03-17 134.822 20,650,390 +658,974 1.22% 2,784,127,979
2021-03-18 2021-03-16 134.822 19,991,416 +177,542 1.18% 2,695,283,751
2021-03-17 2021-03-15 138.357 19,813,874 +801,722 1.17% 2,741,382,493
2021-03-16 2021-03-12 135.630 19,012,152 -468,263 1.12% 2,578,617,712
2021-03-15 2021-03-11 143.204 19,480,415 -773,144 1.15% 2,789,678,186
2021-03-12 2021-03-10 145.022 20,253,559 +53,174 1.19% 2,937,213,126
2021-03-11 2021-03-09 13936.662 20,200,385 -83,771 1.19% 281,525,931,496
2021-03-10 2021-03-08 14098.246 20,284,156 +20,080,711 1.20% 285,971,024,446
2021-03-09 2021-03-05 13835.671 203,445 -483 1.21% 2,814,798,163
2021-03-08 2021-03-04 14441.613 203,928 -1,253 1.21% 2,945,049,294
2021-03-05 2021-03-03 14815.277 205,181 +1,350 1.22% 3,039,813,413
2021-03-04 2021-03-02 14694.089 203,831 +2,529 1.21% 2,995,110,843
2021-03-03 2021-03-01 14138.642 201,302 -532 1.19% 2,846,136,969
2021-03-02 2021-02-26 13805.374 201,834 -27 1.20% 2,786,393,913
2021-03-01 2021-02-25 14502.207 201,861 -34 1.20% 2,927,430,082
2021-02-26 2021-02-24 13946.761 201,895 -484 1.20% 2,815,781,253
2021-02-25 2021-02-23 14512.306 202,379 -173 1.20% 2,936,986,057
2021-02-24 2021-02-22 15098.050 202,552 -762 1.20% 3,058,140,254
2021-02-23 2021-02-19 15300.031 203,314 -207 1.21% 3,110,710,453
2021-02-22 2021-02-18 15148.545 203,521 -3,826 1.21% 3,083,047,088
2021-02-19 2021-02-17 15562.606 207,347 +651 1.23% 3,226,859,571
2021-02-18 2021-02-16 15512.110 206,696 -42 1.23% 3,206,291,169
2021-02-17 2021-02-11 14896.070 206,738 -554 1.23% 3,079,583,626
2021-02-16 2021-02-09 14926.367 207,292 +1,168 1.23% 3,094,116,393
2021-02-10 2021-02-08 14572.901 206,124 +288 1.22% 3,003,824,559
2021-02-09 2021-02-05 14381.019 205,836 +175 1.22% 2,960,131,428
2021-02-08 2021-02-04 14259.831 205,661 -1,606 1.22% 2,932,691,030
2021-02-05 2021-02-03 14128.543 207,267 +187 1.23% 2,928,380,774
2021-02-04 2021-02-02 13855.869 207,080 +5,971 1.23% 2,869,273,443
2021-02-03 2021-02-01 13361.017 201,109 +928 1.19% 2,687,020,759
2021-02-02 2021-01-29 13088.343 200,181 +1,430 1.19% 2,620,037,618
2021-02-01 2021-01-28 13300.423 198,751 +121 1.18% 2,643,472,327
2021-01-29 2021-01-27 13542.799 198,630 -1,922 1.18% 2,690,006,265
2021-01-28 2021-01-26 13542.799 200,552 +4,484 1.19% 2,716,035,525
2021-01-27 2021-01-25 13522.601 196,068 +2,589 1.16% 2,651,349,419
2021-01-26 2021-01-22 14047.751 193,479 +3,855 1.15% 2,717,944,818
2021-01-25 2021-01-21 13280.225 189,624 -1,965 1.13% 2,518,249,331
2021-01-22 2021-01-20 13775.077 191,589 +8,689 1.14% 2,639,153,265
2021-01-21 2021-01-19 13906.365 182,900 +765 1.09% 2,543,474,083
2021-01-20 2021-01-18 13785.176 182,135 +7,390 1.08% 2,510,763,072
2021-01-19 2021-01-15 13805.374 174,745 +1,807 1.04% 2,412,420,129
2021-01-18 2021-01-14 13714.483 172,938 +1,902 1.03% 2,371,755,263
2021-01-15 2021-01-13 13734.681 171,036 +3,251 1.02% 2,349,124,912
2021-01-14 2021-01-12 13946.761 167,785 -1,063 1.00% 2,340,057,245
2021-01-13 2021-01-11 14330.524 168,848 -3 1.00% 2,419,680,292
2021-01-12 2021-01-08 13451.908 168,851 -1,792 1.00% 2,271,368,156
2021-01-11 2021-01-07 13623.592 170,643 -11,811 1.01% 2,324,770,565
2021-01-08 2021-01-06 13865.968 182,454 -7,765 1.08% 2,529,901,410
2021-01-07 2021-01-05 13926.563 190,219 +12,170 1.13% 2,649,096,820
2021-01-06 2021-01-04 14461.811 178,049 -7,143 1.06% 2,574,911,031
2021-01-05 2020-12-31 14057.850 185,192 +9,565 1.10% 2,603,401,365
2021-01-04 2020-12-29 13320.621 175,627 -2,303 1.04% 2,339,460,675
2020-12-30 2020-12-28 13441.809 177,930 -1,328 1.06% 2,391,701,110
2020-12-29 2020-12-24 13663.988 179,258 -1,301 1.06% 2,449,379,136
2020-12-28 2020-12-22 13411.512 180,559 -2,764 1.07% 2,421,569,214
2020-12-23 2020-12-21 13512.502 183,323 +43,287 1.09% 2,477,152,479
2020-12-22 2020-12-18 13047.947 140,036 -10,708 0.83% 1,827,182,309
2020-12-21 2020-12-17 13260.027 150,744 -7,624 0.89% 1,998,869,458
2020-12-18 2020-12-16 12876.264 158,368 -1,721 0.94% 2,039,188,099
2020-12-17 2020-12-15 12553.095 160,089 +1,224 0.95% 2,009,612,352
2020-12-16 2020-12-14 12522.797 158,865 +239 0.94% 1,989,434,217
2020-12-15 2020-12-11 12805.570 158,626 +5,808 0.94% 2,031,296,394
2020-12-14 2020-12-10 12613.689 152,818 -663 0.91% 1,927,598,683
2020-12-11 2020-12-09 12613.689 153,481 +3,161 0.91% 1,935,961,559
2020-12-10 2020-12-08 12583.392 150,320 +1,027 0.89% 1,891,535,430
2020-12-09 2020-12-07 12654.085 149,293 +2,976 0.89% 1,889,166,288
2020-12-08 2020-12-04 12876.264 146,317 +6,248 0.87% 1,884,016,247
2020-12-07 2020-12-03 12371.312 140,069 -2,034 0.83% 1,732,837,300
2020-12-04 2020-12-02 12825.768 142,103 -1,428 0.84% 1,822,580,161
2020-12-03 2020-12-01 12997.452 143,531 +1,835 0.85% 1,865,537,264
2020-12-02 2020-11-30 12886.363 141,696 +1,256 0.84% 1,825,946,026
2020-12-01 2020-11-27 13159.036 140,440 -29 0.83% 1,848,055,065
2020-11-30 2020-11-26 13169.135 140,469 -812 0.83% 1,849,855,278
2020-11-27 2020-11-25 13542.799 141,281 -312 0.84% 1,913,340,256
2020-11-26 2020-11-24 14168.939 141,593 +782 0.84% 2,006,222,632
2020-11-25 2020-11-23 14138.642 140,811 -829 0.84% 1,990,876,358
2020-11-24 2020-11-20 14007.355 141,640 +709 0.84% 1,984,001,746
2020-11-23 2020-11-19 13845.770 140,931 +2,377 0.84% 1,951,298,269
2020-11-20 2020-11-18 14158.840 138,554 +1,879 0.82% 1,961,763,965
2020-11-19 2020-11-17 13886.167 136,675 +1,626 0.81% 1,897,891,810
2020-11-18 2020-11-16 13835.671 135,049 +1,108 0.81% 1,868,493,584
2020-11-17 2020-11-13 13330.720 133,941 +336 0.80% 1,785,529,949
2020-11-16 2020-11-12 13552.899 133,605 +9,623 0.80% 1,810,735,008
2020-11-13 2020-11-11 13512.502 123,982 -1,704 0.74% 1,675,307,074
2020-11-12 2020-11-10 13532.700 125,686 -6,655 0.75% 1,700,870,991
2020-11-11 2020-11-09 13785.176 132,341 0.79% 1,824,344,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top