History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 2,355,900 | +0 | 0.14% | 98,570,856 |
| 2025-10-13 | 2025-10-09 | 41.740 | 2,355,900 | +0 | 0.14% | 98,335,266 |
| 2025-10-10 | 2025-10-08 | 40.920 | 2,355,900 | +0 | 0.14% | 96,403,428 |
| 2025-10-09 | 2025-10-06 | 40.800 | 2,355,900 | +0 | 0.14% | 96,120,720 |
| 2025-10-08 | 2025-10-03 | 41.580 | 2,355,900 | +0 | 0.14% | 97,958,322 |
| 2025-10-06 | 2025-10-02 | 42.540 | 2,355,900 | -19,400 | 0.14% | 100,219,986 |
| 2025-09-25 | 2025-09-23 | 40.640 | 2,375,300 | -3,400 | 0.14% | 96,532,192 |
| 2025-09-24 | 2025-09-22 | 39.900 | 2,378,700 | +1,300 | 0.14% | 94,910,130 |
| 2025-09-19 | 2025-09-17 | 42.300 | 2,377,400 | -300 | 0.14% | 100,564,020 |
| 2025-09-18 | 2025-09-16 | 41.180 | 2,377,700 | -200 | 0.14% | 97,913,686 |
| 2025-09-17 | 2025-09-15 | 41.840 | 2,377,900 | +2,200 | 0.14% | 99,491,336 |
| 2025-09-16 | 2025-09-12 | 41.580 | 2,375,700 | -5,000 | 0.14% | 98,781,606 |
| 2025-09-15 | 2025-09-11 | 42.560 | 2,380,700 | +11,900 | 0.14% | 101,322,592 |
| 2025-09-12 | 2025-09-10 | 41.300 | 2,368,800 | +100 | 0.14% | 97,831,440 |
| 2025-09-08 | 2025-09-04 | 38.240 | 2,368,700 | +652,200 | 0.14% | 90,579,088 |
| 2025-09-03 | 2025-09-01 | 38.020 | 1,716,500 | +5,000 | 0.10% | 65,261,330 |
| 2025-08-28 | 2025-08-26 | 36.600 | 1,711,500 | +20,000 | 0.10% | 62,640,900 |
| 2025-08-27 | 2025-08-25 | 37.680 | 1,691,500 | -900 | 0.10% | 63,735,720 |
| 2025-08-25 | 2025-08-21 | 36.660 | 1,692,400 | +155,300 | 0.10% | 62,043,384 |
| 2025-08-22 | 2025-08-20 | 36.620 | 1,537,100 | -10,000 | 0.09% | 56,288,602 |
| 2025-08-20 | 2025-08-18 | 37.840 | 1,547,100 | +200 | 0.09% | 58,542,264 |
| 2025-08-19 | 2025-08-15 | 37.680 | 1,546,900 | +5,000 | 0.09% | 58,287,192 |
| 2025-08-15 | 2025-08-13 | 36.400 | 1,541,900 | -11,600 | 0.09% | 56,125,160 |
| 2025-08-08 | 2025-08-06 | 36.080 | 1,553,500 | +26,000 | 0.09% | 56,050,280 |
| 2025-08-07 | 2025-08-05 | 36.120 | 1,527,500 | +5,000 | 0.09% | 55,173,300 |
| 2025-08-06 | 2025-08-04 | 36.580 | 1,522,500 | +6,600 | 0.09% | 55,693,050 |
| 2025-07-30 | 2025-07-28 | 37.050 | 1,515,900 | +320,900 | 0.09% | 56,164,095 |
| 2025-07-29 | 2025-07-25 | 35.900 | 1,195,000 | +773,400 | 0.07% | 42,900,500 |
| 2025-07-24 | 2025-07-22 | 36.750 | 421,600 | +400 | 0.02% | 15,493,800 |
| 2025-07-23 | 2025-07-21 | 38.650 | 421,200 | +500 | 0.02% | 16,279,380 |
| 2025-07-14 | 2025-07-10 | 41.600 | 420,700 | -6,000 | 0.02% | 17,501,120 |
| 2025-07-11 | 2025-07-09 | 41.850 | 426,700 | +6,000 | 0.02% | 17,857,395 |
| 2025-07-10 | 2025-07-08 | 41.250 | 420,700 | -100 | 0.02% | 17,353,875 |
| 2025-07-09 | 2025-07-07 | 40.050 | 420,800 | +100 | 0.02% | 16,853,040 |
| 2025-07-02 | 2025-06-27 | 41.950 | 420,700 | -1,000 | 0.02% | 17,648,365 |
| 2025-06-27 | 2025-06-25 | 44.300 | 421,700 | -31,300 | 0.02% | 18,681,310 |
| 2025-05-16 | 2025-05-14 | 38.550 | 453,000 | +20,000 | 0.03% | 17,463,150 |
| 2025-04-29 | 2025-04-25 | 36.200 | 433,000 | -400 | 0.03% | 15,674,600 |
| 2025-04-09 | 2025-04-07 | 32.850 | 433,400 | +310,500 | 0.03% | 14,237,190 |
| 2025-03-27 | 2025-03-25 | 36.400 | 122,900 | +50,000 | 0.01% | 4,473,560 |
| 2025-02-28 | 2025-02-26 | 37.400 | 72,900 | -100 | 0.00% | 2,726,460 |
| 2025-02-26 | 2025-02-24 | 39.400 | 73,000 | -900 | 0.00% | 2,876,200 |
| 2025-02-19 | 2025-02-17 | 42.100 | 73,900 | -100 | 0.00% | 3,111,190 |
| 2025-02-14 | 2025-02-12 | 41.350 | 74,000 | -100 | 0.00% | 3,059,900 |
| 2025-02-04 | 2025-01-28 | 37.850 | 74,100 | -1,000 | 0.00% | 2,804,685 |
| 2025-02-03 | 2025-01-24 | 36.050 | 75,100 | -300 | 0.00% | 2,707,355 |
| 2025-01-27 | 2025-01-23 | 36.200 | 75,400 | +1,000 | 0.00% | 2,729,480 |
| 2025-01-24 | 2025-01-22 | 35.400 | 74,400 | +2,800 | 0.00% | 2,633,760 |
| 2025-01-23 | 2025-01-21 | 46.700 | 71,600 | +100 | 0.00% | 3,343,720 |
| 2024-12-05 | 2024-12-03 | 47.500 | 71,500 | -1,900 | 0.00% | 3,396,250 |
| 2024-11-29 | 2024-11-27 | 46.500 | 73,400 | -200 | 0.00% | 3,413,100 |
| 2024-11-20 | 2024-11-18 | 43.750 | 73,600 | +200 | 0.00% | 3,220,000 |
| 2024-11-19 | 2024-11-15 | 42.450 | 73,400 | -300 | 0.00% | 3,115,830 |
| 2024-11-18 | 2024-11-14 | 42.050 | 73,700 | +7,200 | 0.00% | 3,099,085 |
| 2024-11-14 | 2024-11-12 | 45.050 | 66,500 | -500 | 0.00% | 2,995,825 |
| 2024-11-13 | 2024-11-11 | 45.950 | 67,000 | +1,900 | 0.00% | 3,078,650 |
| 2024-11-08 | 2024-11-06 | 45.400 | 65,100 | +21,000 | 0.00% | 2,955,540 |
| 2024-11-07 | 2024-11-05 | 48.750 | 44,100 | -7,400 | 0.00% | 2,149,875 |
| 2024-10-29 | 2024-10-25 | 47.500 | 51,500 | +2,200 | 0.00% | 2,446,250 |
| 2024-10-28 | 2024-10-24 | 46.800 | 49,300 | +20,000 | 0.00% | 2,307,240 |
| 2024-10-25 | 2024-10-23 | 50.050 | 29,300 | -300 | 0.00% | 1,466,465 |
| 2024-10-23 | 2024-10-21 | 53.150 | 29,600 | +300 | 0.00% | 1,573,240 |
| 2024-10-09 | 2024-10-07 | 64.300 | 29,300 | +200 | 0.00% | 1,883,990 |
| 2024-10-08 | 2024-10-04 | 65.650 | 29,100 | -35,200 | 0.00% | 1,910,415 |
| 2024-10-07 | 2024-10-03 | 59.950 | 64,300 | -100 | 0.00% | 3,854,785 |
| 2024-10-04 | 2024-10-02 | 63.900 | 64,400 | -16,000 | 0.00% | 4,115,160 |
| 2024-10-03 | 2024-09-30 | 62.000 | 80,400 | -500 | 0.00% | 4,984,800 |
| 2024-10-02 | 2024-09-27 | 57.900 | 80,900 | +5,000 | 0.00% | 4,684,110 |
| 2024-09-25 | 2024-09-23 | 48.850 | 75,900 | +10,000 | 0.00% | 3,707,715 |
| 2024-09-20 | 2024-09-17 | 46.400 | 65,900 | -10,000 | 0.00% | 3,057,760 |
| 2024-09-09 | 2024-09-04 | 46.910 | 75,900 | +10,052 | 0.00% | 3,560,469 |
| 2024-09-05 | 2024-09-03 | 49.132 | 65,848 | +594 | 0.00% | 3,235,230 |
| 2024-09-04 | 2024-09-02 | 49.283 | 65,254 | -89,117 | 0.00% | 3,215,930 |
| 2024-09-03 | 2024-08-30 | 47.465 | 154,371 | +89,117 | 0.01% | 7,327,288 |
| 2024-09-02 | 2024-08-29 | 48.273 | 65,254 | +10,892 | 0.00% | 3,150,030 |
| 2024-08-23 | 2024-08-21 | 53.171 | 54,362 | +9,902 | 0.00% | 2,890,503 |
| 2024-08-12 | 2024-08-08 | 52.666 | 44,460 | +2,179 | 0.00% | 2,341,550 |
| 2024-08-09 | 2024-08-07 | 56.353 | 42,281 | +2,475 | 0.00% | 2,382,644 |
| 2024-08-06 | 2024-08-02 | 47.516 | 39,806 | -495 | 0.00% | 1,891,419 |
| 2024-08-05 | 2024-08-01 | 50.950 | 40,301 | -23,368 | 0.00% | 2,053,320 |
| 2024-08-02 | 2024-07-31 | 55.292 | 63,669 | +23,665 | 0.00% | 3,520,398 |
| 2024-07-30 | 2024-07-26 | 55.494 | 40,004 | +198 | 0.00% | 2,219,989 |
| 2024-06-27 | 2024-06-25 | 59.786 | 39,806 | -495 | 0.00% | 2,379,852 |
| 2024-06-25 | 2024-06-21 | 55.646 | 40,301 | -297 | 0.00% | 2,242,576 |
| 2024-06-21 | 2024-06-19 | 58.120 | 40,598 | -2,376 | 0.00% | 2,359,552 |
| 2024-06-19 | 2024-06-17 | 59.483 | 42,974 | -496 | 0.00% | 2,556,235 |
| 2024-06-18 | 2024-06-14 | 60.291 | 43,470 | -495 | 0.00% | 2,620,859 |
| 2024-06-03 | 2024-05-30 | 65.846 | 43,965 | -891 | 0.00% | 2,894,905 |
| 2024-05-21 | 2024-05-17 | 64.634 | 44,856 | +1,485 | 0.00% | 2,899,213 |
| 2024-05-20 | 2024-05-16 | 65.846 | 43,371 | +694 | 0.00% | 2,855,793 |
| 2024-05-17 | 2024-05-14 | 70.491 | 42,677 | -495 | 0.00% | 3,008,354 |
| 2024-05-09 | 2024-05-07 | 64.432 | 43,172 | -1,486 | 0.00% | 2,781,650 |
| 2024-05-08 | 2024-05-06 | 66.199 | 44,658 | -2,178 | 0.00% | 2,956,321 |
| 2024-05-07 | 2024-05-03 | 64.533 | 46,836 | +1,188 | 0.00% | 3,022,458 |
| 2024-04-30 | 2024-04-26 | 69.330 | 45,648 | +1,980 | 0.00% | 3,164,769 |
| 2024-04-29 | 2024-04-25 | 62.816 | 43,668 | +991 | 0.00% | 2,743,048 |
| 2024-04-25 | 2024-04-23 | 70.693 | 42,677 | -1,981 | 0.00% | 3,016,974 |
| 2024-04-17 | 2024-04-15 | 67.664 | 44,658 | -1,089 | 0.00% | 3,021,717 |
| 2024-04-16 | 2024-04-12 | 71.299 | 45,747 | +1,089 | 0.00% | 3,261,722 |
| 2024-04-11 | 2024-04-09 | 66.906 | 44,658 | -990 | 0.00% | 2,987,892 |
| 2024-04-08 | 2024-04-03 | 68.269 | 45,648 | -1,089 | 0.00% | 3,116,364 |
| 2024-04-05 | 2024-04-02 | 69.229 | 46,737 | +990 | 0.00% | 3,235,549 |
| 2024-03-28 | 2024-03-26 | 71.350 | 45,747 | -1,386 | 0.00% | 3,264,032 |
| 2024-03-27 | 2024-03-25 | 73.975 | 47,133 | +990 | 0.00% | 3,486,682 |
| 2024-03-25 | 2024-03-21 | 75.692 | 46,143 | -2,476 | 0.00% | 3,492,667 |
| 2024-03-21 | 2024-03-19 | 71.501 | 48,619 | +991 | 0.00% | 3,476,314 |
| 2024-03-15 | 2024-03-13 | 71.703 | 47,628 | +1,485 | 0.00% | 3,415,076 |
| 2024-03-14 | 2024-03-12 | 69.027 | 46,143 | +990 | 0.00% | 3,185,107 |
| 2024-03-07 | 2024-03-05 | 76.096 | 45,153 | -4,951 | 0.00% | 3,435,971 |
| 2024-03-06 | 2024-03-04 | 77.561 | 50,104 | -990 | 0.00% | 3,886,094 |
| 2024-03-05 | 2024-03-01 | 75.793 | 51,094 | -792 | 0.00% | 3,872,579 |
| 2024-03-04 | 2024-02-29 | 74.985 | 51,886 | -1,188 | 0.00% | 3,890,687 |
| 2024-02-28 | 2024-02-26 | 73.066 | 53,074 | +594 | 0.00% | 3,877,931 |
| 2024-02-27 | 2024-02-23 | 72.663 | 52,480 | -891 | 0.00% | 3,813,329 |
| 2024-02-26 | 2024-02-22 | 72.259 | 53,371 | -3,961 | 0.00% | 3,856,512 |
| 2024-02-23 | 2024-02-21 | 72.158 | 57,332 | -5,941 | 0.00% | 4,136,938 |
| 2024-02-21 | 2024-02-19 | 70.996 | 63,273 | -2,377 | 0.00% | 4,492,141 |
| 2024-02-20 | 2024-02-16 | 72.107 | 65,650 | -3,466 | 0.00% | 4,733,830 |
| 2024-02-19 | 2024-02-15 | 72.965 | 69,116 | -51,985 | 0.00% | 5,043,083 |
| 2024-02-16 | 2024-02-14 | 70.542 | 121,101 | +1,585 | 0.01% | 8,542,674 |
| 2024-02-15 | 2024-02-09 | 68.522 | 119,516 | +49,707 | 0.01% | 8,189,466 |
| 2024-02-08 | 2024-02-06 | 66.250 | 69,809 | +1,981 | 0.00% | 4,624,821 |
| 2024-02-07 | 2024-02-05 | 65.492 | 67,828 | -1,288 | 0.00% | 4,442,206 |
| 2024-02-06 | 2024-02-02 | 61.301 | 69,116 | -7,921 | 0.00% | 4,236,888 |
| 2024-02-05 | 2024-02-01 | 61.705 | 77,037 | -2,971 | 0.00% | 4,753,574 |
| 2024-02-02 | 2024-01-31 | 60.039 | 80,008 | -1,980 | 0.00% | 4,803,579 |
| 2024-01-31 | 2024-01-29 | 62.816 | 81,988 | -1,089 | 0.00% | 5,150,156 |
| 2024-01-29 | 2024-01-25 | 63.119 | 83,077 | +1,089 | 0.00% | 5,243,732 |
| 2024-01-25 | 2024-01-23 | 54.989 | 81,988 | +2,971 | 0.00% | 4,508,456 |
| 2024-01-18 | 2024-01-16 | 61.554 | 79,017 | -595 | 0.00% | 4,863,780 |
| 2024-01-17 | 2024-01-15 | 62.513 | 79,612 | -1,980 | 0.00% | 4,976,785 |
| 2024-01-16 | 2024-01-12 | 61.453 | 81,592 | -1,980 | 0.00% | 5,014,040 |
| 2024-01-15 | 2024-01-11 | 59.584 | 83,572 | +1,980 | 0.00% | 4,979,577 |
| 2024-01-09 | 2024-01-05 | 60.493 | 81,592 | -2,971 | 0.00% | 4,935,760 |
| 2024-01-05 | 2024-01-03 | 55.949 | 84,563 | +3,466 | 0.01% | 4,731,184 |
| 2024-01-04 | 2024-01-02 | 58.877 | 81,097 | -3,466 | 0.00% | 4,774,776 |
| 2024-01-03 | 2023-12-29 | 55.797 | 84,563 | +1,486 | 0.01% | 4,718,374 |
| 2023-12-29 | 2023-12-27 | 56.807 | 83,077 | +990 | 0.00% | 4,719,359 |
| 2023-12-28 | 2023-12-22 | 54.636 | 82,087 | +4,159 | 0.00% | 4,484,885 |
| 2023-12-27 | 2023-12-21 | 58.019 | 77,928 | +2,079 | 0.00% | 4,521,299 |
| 2023-12-21 | 2023-12-19 | 60.190 | 75,849 | +2,971 | 0.00% | 4,565,368 |
| 2023-12-20 | 2023-12-18 | 62.664 | 72,878 | +5,941 | 0.00% | 4,566,862 |
| 2023-12-19 | 2023-12-15 | 62.261 | 66,937 | +2,970 | 0.00% | 4,167,533 |
| 2023-12-15 | 2023-12-13 | 64.785 | 63,967 | -495 | 0.00% | 4,144,120 |
| 2023-12-13 | 2023-12-11 | 61.756 | 64,462 | +3,961 | 0.00% | 3,980,888 |
| 2023-12-12 | 2023-12-08 | 63.472 | 60,501 | +594 | 0.00% | 3,840,144 |
| 2023-12-11 | 2023-12-07 | 62.210 | 59,907 | +891 | 0.00% | 3,726,816 |
| 2023-12-08 | 2023-12-06 | 62.866 | 59,016 | +397 | 0.00% | 3,710,127 |
| 2023-12-07 | 2023-12-05 | 61.756 | 58,619 | -3,070 | 0.00% | 3,620,050 |
| 2023-12-06 | 2023-12-04 | 64.634 | 61,689 | +2,970 | 0.00% | 3,987,194 |
| 2023-12-05 | 2023-12-01 | 65.290 | 58,719 | +14,061 | 0.00% | 3,833,777 |
| 2023-12-01 | 2023-11-29 | 62.311 | 44,658 | -2,475 | 0.00% | 2,782,685 |
| 2023-11-30 | 2023-11-28 | 59.332 | 47,133 | +1,980 | 0.00% | 2,796,486 |
| 2023-11-29 | 2023-11-27 | 59.281 | 45,153 | -2,871 | 0.00% | 2,676,729 |
| 2023-11-28 | 2023-11-24 | 57.362 | 48,024 | +990 | 0.00% | 2,754,776 |
| 2023-11-23 | 2023-11-21 | 55.545 | 47,034 | +990 | 0.00% | 2,612,488 |
| 2023-11-22 | 2023-11-20 | 55.797 | 46,044 | -990 | 0.00% | 2,569,124 |
| 2023-11-21 | 2023-11-17 | 54.080 | 47,034 | +990 | 0.00% | 2,543,613 |
| 2023-11-16 | 2023-11-14 | 54.131 | 46,044 | -990 | 0.00% | 2,492,399 |
| 2023-11-13 | 2023-11-09 | 54.434 | 47,034 | +297 | 0.00% | 2,560,238 |
| 2023-11-10 | 2023-11-08 | 53.222 | 46,737 | +1,584 | 0.00% | 2,487,431 |
| 2023-11-09 | 2023-11-07 | 52.212 | 45,153 | +396 | 0.00% | 2,357,528 |
| 2023-11-07 | 2023-11-03 | 53.171 | 44,757 | -99 | 0.00% | 2,379,792 |
| 2023-11-06 | 2023-11-02 | 52.565 | 44,856 | +1,089 | 0.00% | 2,357,876 |
| 2023-11-03 | 2023-11-01 | 51.505 | 43,767 | -594 | 0.00% | 2,254,222 |
| 2023-10-30 | 2023-10-26 | 51.505 | 44,361 | -1,584 | 0.00% | 2,284,816 |
| 2023-10-27 | 2023-10-25 | 48.475 | 45,945 | -891 | 0.00% | 2,227,200 |
| 2023-10-26 | 2023-10-24 | 47.970 | 46,836 | -6,734 | 0.00% | 2,246,741 |
| 2023-10-25 | 2023-10-20 | 47.314 | 53,570 | -297 | 0.00% | 2,534,609 |
| 2023-10-19 | 2023-10-17 | 49.233 | 53,867 | +99 | 0.00% | 2,652,022 |
| 2023-10-17 | 2023-10-13 | 49.536 | 53,768 | -198 | 0.00% | 2,663,438 |
| 2023-10-16 | 2023-10-12 | 51.707 | 53,966 | -495 | 0.00% | 2,790,422 |
| 2023-10-12 | 2023-10-10 | 49.233 | 54,461 | -1,485 | 0.00% | 2,681,266 |
| 2023-10-11 | 2023-10-09 | 47.415 | 55,946 | -1,980 | 0.00% | 2,652,677 |
| 2023-10-03 | 2023-09-28 | 46.557 | 57,926 | -991 | 0.00% | 2,696,834 |
| 2023-09-28 | 2023-09-26 | 43.173 | 58,917 | +1,981 | 0.00% | 2,543,645 |
| 2023-09-22 | 2023-09-20 | 44.335 | 56,936 | +990 | 0.00% | 2,524,243 |
| 2023-09-14 | 2023-09-12 | 45.900 | 55,946 | -990 | 0.00% | 2,567,927 |
| 2023-09-06 | 2023-09-04 | 46.860 | 56,936 | -4,060 | 0.00% | 2,667,992 |
| 2023-08-24 | 2023-08-22 | 42.618 | 60,996 | +1,188 | 0.00% | 2,599,522 |
| 2023-08-23 | 2023-08-21 | 40.548 | 59,808 | +1,189 | 0.00% | 2,425,071 |
| 2023-08-17 | 2023-08-15 | 41.961 | 58,619 | +99 | 0.00% | 2,459,739 |
| 2023-08-15 | 2023-08-11 | 42.012 | 58,520 | -2,674 | 0.00% | 2,458,540 |
| 2023-08-09 | 2023-08-07 | 45.244 | 61,194 | -7,922 | 0.00% | 2,768,640 |
| 2023-08-08 | 2023-08-04 | 44.840 | 69,116 | -5,446 | 0.00% | 3,099,140 |
| 2023-08-07 | 2023-08-03 | 43.729 | 74,562 | +1,189 | 0.00% | 3,260,507 |
| 2023-08-04 | 2023-08-02 | 43.426 | 73,373 | +990 | 0.00% | 3,186,283 |
| 2023-08-03 | 2023-08-01 | 44.385 | 72,383 | +15,843 | 0.00% | 3,212,737 |
| 2023-08-02 | 2023-07-31 | 46.304 | 56,540 | -3,565 | 0.00% | 2,618,031 |
| 2023-08-01 | 2023-07-28 | 44.436 | 60,105 | +3,466 | 0.00% | 2,670,810 |
| 2023-07-31 | 2023-07-27 | 41.558 | 56,639 | +990 | 0.00% | 2,353,776 |
| 2023-07-27 | 2023-07-25 | 39.891 | 55,649 | -11,585 | 0.00% | 2,219,904 |
| 2023-07-26 | 2023-07-24 | 38.578 | 67,234 | +9,110 | 0.00% | 2,593,773 |
| 2023-07-25 | 2023-07-21 | 37.770 | 58,124 | -19,408 | 0.00% | 2,195,365 |
| 2023-07-24 | 2023-07-20 | 36.003 | 77,532 | +1,980 | 0.00% | 2,791,388 |
| 2023-07-18 | 2023-07-13 | 36.760 | 75,552 | +3,961 | 0.00% | 2,777,327 |
| 2023-07-14 | 2023-07-12 | 36.407 | 71,591 | -7,922 | 0.00% | 2,606,414 |
| 2023-07-13 | 2023-07-11 | 35.145 | 79,513 | -10,892 | 0.00% | 2,794,455 |
| 2023-07-12 | 2023-07-10 | 33.226 | 90,405 | -20,794 | 0.01% | 3,003,779 |
| 2023-07-11 | 2023-07-07 | 31.105 | 111,199 | +8,912 | 0.01% | 3,458,846 |
| 2023-07-10 | 2023-07-06 | 31.357 | 102,287 | -2,377 | 0.01% | 3,207,463 |
| 2023-07-07 | 2023-07-05 | 31.862 | 104,664 | -2,277 | 0.01% | 3,334,850 |
| 2023-07-06 | 2023-07-04 | 32.923 | 106,941 | +6,931 | 0.01% | 3,520,801 |
| 2023-07-05 | 2023-07-03 | 31.963 | 100,010 | +6,932 | 0.01% | 3,196,663 |
| 2023-07-04 | 2023-06-30 | 31.055 | 93,078 | +2,970 | 0.01% | 2,890,492 |
| 2023-07-03 | 2023-06-29 | 30.903 | 90,108 | +4,951 | 0.01% | 2,784,610 |
| 2023-06-30 | 2023-06-28 | 32.064 | 85,157 | +9,902 | 0.01% | 2,730,510 |
| 2023-06-26 | 2023-06-21 | 30.600 | 75,255 | +7,922 | 0.00% | 2,302,808 |
| 2023-06-21 | 2023-06-19 | 33.175 | 67,333 | +990 | 0.00% | 2,233,793 |
| 2023-06-20 | 2023-06-16 | 33.983 | 66,343 | -4,951 | 0.00% | 2,254,550 |
| 2023-06-15 | 2023-06-13 | 32.468 | 71,294 | +4,951 | 0.00% | 2,314,801 |
| 2023-06-08 | 2023-06-06 | 32.973 | 66,343 | +1,980 | 0.00% | 2,187,550 |
| 2023-06-07 | 2023-06-05 | 34.337 | 64,363 | -6,931 | 0.00% | 2,210,013 |
| 2023-06-06 | 2023-06-02 | 33.781 | 71,294 | -19,804 | 0.00% | 2,408,401 |
| 2023-06-05 | 2023-06-01 | 30.752 | 91,098 | +9,902 | 0.01% | 2,801,404 |
| 2023-06-02 | 2023-05-31 | 30.196 | 81,196 | +6,931 | 0.00% | 2,451,803 |
| 2023-06-01 | 2023-05-30 | 30.499 | 74,265 | +2,971 | 0.00% | 2,265,014 |
| 2023-05-24 | 2023-05-22 | 30.802 | 71,294 | +1,683 | 0.00% | 2,196,001 |
| 2023-05-19 | 2023-05-17 | 30.297 | 69,611 | +3,961 | 0.00% | 2,109,011 |
| 2023-05-11 | 2023-05-09 | 32.771 | 65,650 | +2,971 | 0.00% | 2,151,439 |
| 2023-05-10 | 2023-05-08 | 32.822 | 62,679 | -1,387 | 0.00% | 2,057,241 |
| 2023-04-28 | 2023-04-26 | 35.448 | 64,066 | +2,377 | 0.00% | 2,270,986 |
| 2023-04-26 | 2023-04-24 | 34.892 | 61,689 | -2,971 | 0.00% | 2,152,462 |
| 2023-04-24 | 2023-04-20 | 35.498 | 64,660 | -24,755 | 0.00% | 2,295,307 |
| 2023-04-21 | 2023-04-19 | 31.761 | 89,415 | +1,981 | 0.01% | 2,839,950 |
| 2023-04-13 | 2023-04-11 | 29.843 | 87,434 | -2,377 | 0.01% | 2,609,261 |
| 2023-04-11 | 2023-04-04 | 31.559 | 89,811 | -495 | 0.01% | 2,834,388 |
| 2023-03-31 | 2023-03-29 | 31.307 | 90,306 | -6,832 | 0.01% | 2,827,209 |
| 2023-03-27 | 2023-03-23 | 30.701 | 97,138 | -99 | 0.01% | 2,982,239 |
| 2023-03-24 | 2023-03-22 | 29.287 | 97,237 | +99 | 0.01% | 2,847,798 |
| 2023-03-23 | 2023-03-21 | 28.176 | 97,138 | +2,971 | 0.01% | 2,736,989 |
| 2023-03-22 | 2023-03-20 | 26.964 | 94,167 | +99 | 0.01% | 2,539,158 |
| 2023-03-21 | 2023-03-17 | 28.681 | 94,068 | +2,772 | 0.01% | 2,697,987 |
| 2023-03-20 | 2023-03-16 | 29.338 | 91,296 | -7,129 | 0.01% | 2,678,413 |
| 2023-03-17 | 2023-03-15 | 29.287 | 98,425 | -47,728 | 0.01% | 2,882,591 |
| 2023-03-16 | 2023-03-14 | 30.499 | 146,153 | +4,951 | 0.01% | 4,457,531 |
| 2023-03-15 | 2023-03-13 | 33.428 | 141,202 | -14,952 | 0.01% | 4,720,071 |
| 2023-03-13 | 2023-03-09 | 31.156 | 156,154 | -4,059 | 0.01% | 4,865,057 |
| 2023-03-10 | 2023-03-08 | 29.641 | 160,213 | +4,951 | 0.01% | 4,748,818 |
| 2023-03-09 | 2023-03-07 | 33.125 | 155,262 | +2,376 | 0.01% | 5,143,026 |
| 2023-03-08 | 2023-03-06 | 34.690 | 152,886 | -1,980 | 0.01% | 5,303,641 |
| 2023-03-07 | 2023-03-03 | 34.791 | 154,866 | +1,287 | 0.01% | 5,387,968 |
| 2023-03-02 | 2023-02-28 | 30.196 | 153,579 | +990 | 0.01% | 4,637,487 |
| 2023-02-27 | 2023-02-23 | 33.983 | 152,589 | -24,755 | 0.01% | 5,185,468 |
| 2023-02-24 | 2023-02-22 | 31.509 | 177,344 | +4,357 | 0.01% | 5,587,928 |
| 2023-02-23 | 2023-02-21 | 32.569 | 172,987 | -9,902 | 0.01% | 5,634,078 |
| 2023-02-22 | 2023-02-20 | 33.630 | 182,889 | +4,951 | 0.01% | 6,150,515 |
| 2023-02-20 | 2023-02-16 | 32.367 | 177,938 | +5,545 | 0.01% | 5,759,389 |
| 2023-02-15 | 2023-02-13 | 30.903 | 172,393 | +11,883 | 0.01% | 5,327,466 |
| 2023-02-14 | 2023-02-10 | 32.519 | 160,510 | +14,852 | 0.01% | 5,219,605 |
| 2023-02-13 | 2023-02-09 | 33.226 | 145,658 | -24,754 | 0.01% | 4,839,605 |
| 2023-02-10 | 2023-02-08 | 32.266 | 170,412 | +990 | 0.01% | 5,498,582 |
| 2023-02-09 | 2023-02-07 | 32.115 | 169,422 | -84,167 | 0.01% | 5,440,973 |
| 2023-02-08 | 2023-02-06 | 32.266 | 253,589 | -12,872 | 0.02% | 8,182,404 |
| 2023-02-07 | 2023-02-03 | 33.983 | 266,461 | -12,576 | 0.02% | 9,055,207 |
| 2023-02-06 | 2023-02-02 | 35.498 | 279,037 | +1,981 | 0.02% | 9,905,281 |
| 2023-02-03 | 2023-02-01 | 35.296 | 277,056 | +1,980 | 0.02% | 9,778,999 |
| 2023-02-02 | 2023-01-31 | 33.377 | 275,076 | +1,980 | 0.02% | 9,181,293 |
| 2023-02-01 | 2023-01-30 | 33.327 | 273,096 | +7,823 | 0.02% | 9,101,416 |
| 2023-01-31 | 2023-01-27 | 35.145 | 265,273 | +5,248 | 0.02% | 9,322,920 |
| 2023-01-30 | 2023-01-26 | 36.155 | 260,025 | +6,238 | 0.02% | 9,401,081 |
| 2023-01-27 | 2023-01-20 | 37.770 | 253,787 | -24,458 | 0.02% | 9,585,630 |
| 2023-01-26 | 2023-01-19 | 33.529 | 278,245 | -5,941 | 0.02% | 9,329,215 |
| 2023-01-20 | 2023-01-18 | 31.913 | 284,186 | +22,676 | 0.02% | 9,069,209 |
| 2023-01-18 | 2023-01-16 | 34.185 | 261,510 | +4,951 | 0.02% | 8,939,776 |
| 2023-01-17 | 2023-01-13 | 33.882 | 256,559 | -3,466 | 0.02% | 8,692,795 |
| 2023-01-16 | 2023-01-12 | 31.509 | 260,025 | +6,931 | 0.02% | 8,193,121 |
| 2023-01-13 | 2023-01-11 | 32.165 | 253,094 | +991 | 0.02% | 8,140,873 |
| 2023-01-11 | 2023-01-09 | 31.559 | 252,103 | +14,852 | 0.02% | 7,956,237 |
| 2023-01-10 | 2023-01-06 | 29.540 | 237,251 | -4,356 | 0.01% | 7,008,315 |
| 2023-01-09 | 2023-01-05 | 28.025 | 241,607 | -27,726 | 0.01% | 6,770,990 |
| 2023-01-06 | 2023-01-04 | 28.580 | 269,333 | -495 | 0.02% | 7,697,606 |
| 2023-01-05 | 2023-01-03 | 28.176 | 269,828 | +4,951 | 0.02% | 7,602,753 |
| 2023-01-04 | 2022-12-30 | 28.782 | 264,877 | +1,980 | 0.02% | 7,623,752 |
| 2023-01-03 | 2022-12-29 | 28.681 | 262,897 | +11,883 | 0.02% | 7,540,213 |
| 2022-12-30 | 2022-12-28 | 30.499 | 251,014 | +3,465 | 0.01% | 7,655,694 |
| 2022-12-29 | 2022-12-23 | 31.408 | 247,549 | +991 | 0.01% | 7,775,015 |
| 2022-12-28 | 2022-12-22 | 32.064 | 246,558 | -7,427 | 0.01% | 7,905,739 |
| 2022-12-23 | 2022-12-21 | 30.297 | 253,985 | -12,773 | 0.02% | 7,695,007 |
| 2022-12-22 | 2022-12-20 | 29.136 | 266,758 | -66,640 | 0.02% | 7,772,182 |
| 2022-12-21 | 2022-12-19 | 28.782 | 333,398 | -93,475 | 0.02% | 9,595,940 |
| 2022-12-20 | 2022-12-16 | 26.914 | 426,873 | +146,846 | 0.03% | 11,488,824 |
| 2022-12-19 | 2022-12-15 | 25.197 | 280,027 | -99 | 0.02% | 7,055,863 |
| 2022-12-16 | 2022-12-14 | 25.904 | 280,126 | -5,347 | 0.02% | 7,256,387 |
| 2022-12-14 | 2022-12-12 | 25.551 | 285,473 | +9,902 | 0.02% | 7,293,991 |
| 2022-12-13 | 2022-12-09 | 25.753 | 275,571 | -5,941 | 0.02% | 7,096,650 |
| 2022-12-12 | 2022-12-08 | 24.591 | 281,512 | -1,783 | 0.02% | 6,922,701 |
| 2022-12-09 | 2022-12-07 | 22.470 | 283,295 | -3,564 | 0.02% | 6,365,736 |
| 2022-12-08 | 2022-12-06 | 23.379 | 286,859 | +4,951 | 0.02% | 6,706,550 |
| 2022-12-07 | 2022-12-05 | 23.884 | 281,908 | -4,951 | 0.02% | 6,733,149 |
| 2022-12-01 | 2022-11-29 | 20.955 | 286,859 | -40,103 | 0.02% | 6,011,270 |
| 2022-11-30 | 2022-11-28 | 19.693 | 326,962 | +2,970 | 0.02% | 6,438,898 |
| 2022-11-29 | 2022-11-25 | 20.198 | 323,992 | -118,823 | 0.02% | 6,544,010 |
| 2022-11-23 | 2022-11-21 | 22.369 | 442,815 | +1,783 | 0.03% | 9,905,485 |
| 2022-11-22 | 2022-11-18 | 21.511 | 441,032 | +58,421 | 0.03% | 9,487,010 |
| 2022-11-18 | 2022-11-16 | 21.258 | 382,611 | -990 | 0.02% | 8,133,720 |
| 2022-11-17 | 2022-11-15 | 21.359 | 383,601 | -2,971 | 0.02% | 8,193,506 |
| 2022-11-16 | 2022-11-14 | 19.794 | 386,572 | -21,784 | 0.02% | 7,651,845 |
| 2022-11-14 | 2022-11-10 | 20.804 | 408,356 | +6,931 | 0.02% | 8,495,439 |
| 2022-11-11 | 2022-11-09 | 22.218 | 401,425 | -5,248 | 0.02% | 8,918,807 |
| 2022-11-10 | 2022-11-08 | 23.733 | 406,673 | -9,605 | 0.02% | 9,651,457 |
| 2022-11-09 | 2022-11-07 | 23.329 | 416,278 | +7,130 | 0.02% | 9,711,249 |
| 2022-11-08 | 2022-11-04 | 22.874 | 409,148 | -2,476 | 0.02% | 9,358,975 |
| 2022-10-31 | 2022-10-27 | 20.854 | 411,624 | +24,755 | 0.02% | 8,584,212 |
| 2022-10-26 | 2022-10-24 | 15.936 | 386,869 | +2,971 | 0.02% | 6,165,249 |
| 2022-10-25 | 2022-10-21 | 18.602 | 383,898 | +2,970 | 0.02% | 7,141,429 |
| 2022-10-24 | 2022-10-20 | 18.138 | 380,928 | +297 | 0.02% | 6,909,218 |
| 2022-10-21 | 2022-10-19 | 18.986 | 380,631 | -297 | 0.02% | 7,226,727 |
| 2022-10-13 | 2022-10-11 | 17.976 | 380,928 | +99 | 0.02% | 6,847,666 |
| 2022-10-07 | 2022-10-05 | 21.511 | 380,829 | -14,655 | 0.02% | 8,191,988 |
| 2022-09-27 | 2022-09-23 | 17.370 | 395,484 | +199 | 0.02% | 6,869,688 |
| 2022-09-23 | 2022-09-21 | 18.097 | 395,285 | +198 | 0.02% | 7,153,655 |
| 2022-09-21 | 2022-09-19 | 18.946 | 395,087 | -496 | 0.02% | 7,485,232 |
| 2022-09-20 | 2022-09-16 | 20.653 | 395,583 | -495 | 0.02% | 8,169,785 |
| 2022-09-19 | 2022-09-15 | 19.834 | 396,078 | -59,708 | 0.02% | 7,856,007 |
| 2022-09-15 | 2022-09-13 | 21.208 | 455,786 | +990 | 0.03% | 9,666,293 |
| 2022-09-09 | 2022-09-07 | 20.955 | 454,796 | +4,456 | 0.03% | 9,530,472 |
| 2022-09-08 | 2022-09-06 | 21.612 | 450,340 | +1,980 | 0.03% | 9,732,714 |
| 2022-09-07 | 2022-09-05 | 21.309 | 448,360 | +4,951 | 0.03% | 9,554,082 |
| 2022-09-06 | 2022-09-02 | 22.218 | 443,409 | +16,041 | 0.03% | 9,851,602 |
| 2022-09-05 | 2022-09-01 | 22.066 | 427,368 | +2,278 | 0.03% | 9,430,465 |
| 2022-09-01 | 2022-08-30 | 23.682 | 425,090 | +68,818 | 0.03% | 10,067,077 |
| 2022-08-24 | 2022-08-22 | 19.572 | 356,272 | +69,314 | 0.02% | 6,972,927 |
| 2022-08-15 | 2022-08-11 | 20.501 | 286,958 | -3,763 | 0.02% | 5,882,935 |
| 2022-08-12 | 2022-08-10 | 19.532 | 290,721 | +990 | 0.02% | 5,678,224 |
| 2022-08-11 | 2022-08-09 | 19.794 | 289,731 | +2,278 | 0.02% | 5,734,964 |
| 2022-08-09 | 2022-08-05 | 21.965 | 287,453 | -1,783 | 0.02% | 6,314,017 |
| 2022-08-08 | 2022-08-04 | 21.359 | 289,236 | +3,466 | 0.02% | 6,177,922 |
| 2022-08-05 | 2022-08-03 | 21.713 | 285,770 | +11,882 | 0.02% | 6,204,900 |
| 2022-08-04 | 2022-08-02 | 20.653 | 273,888 | +2,476 | 0.02% | 5,656,477 |
| 2022-08-03 | 2022-08-01 | 21.915 | 271,412 | +2,475 | 0.02% | 5,947,966 |
| 2022-08-02 | 2022-07-29 | 21.915 | 268,937 | -25,547 | 0.02% | 5,893,726 |
| 2022-08-01 | 2022-07-28 | 20.703 | 294,484 | +55,946 | 0.02% | 6,096,706 |
| 2022-07-28 | 2022-07-26 | 19.814 | 238,538 | -396 | 0.01% | 4,726,463 |
| 2022-07-26 | 2022-07-22 | 18.178 | 238,934 | -26,834 | 0.01% | 4,343,403 |
| 2022-07-22 | 2022-07-20 | 18.158 | 265,768 | -58,719 | 0.02% | 4,825,830 |
| 2022-07-20 | 2022-07-18 | 17.673 | 324,487 | -99 | 0.02% | 5,734,757 |
| 2022-07-19 | 2022-07-15 | 17.168 | 324,586 | -4,158 | 0.02% | 5,572,606 |
| 2022-07-18 | 2022-07-14 | 17.976 | 328,744 | -12,675 | 0.02% | 5,909,592 |
| 2022-07-12 | 2022-07-08 | 18.299 | 341,419 | -34,657 | 0.02% | 6,247,777 |
| 2022-07-11 | 2022-07-07 | 17.996 | 376,076 | +4,951 | 0.02% | 6,768,041 |
| 2022-07-08 | 2022-07-06 | 18.198 | 371,125 | -29,012 | 0.02% | 6,753,901 |
| 2022-07-06 | 2022-07-04 | 16.583 | 400,137 | -99 | 0.02% | 6,635,315 |
| 2022-07-05 | 2022-06-30 | 15.977 | 400,236 | +9,901 | 0.02% | 6,394,437 |
| 2022-07-04 | 2022-06-29 | 14.866 | 390,335 | +15,348 | 0.02% | 5,802,631 |
| 2022-06-30 | 2022-06-28 | 15.391 | 374,987 | -7,327 | 0.02% | 5,771,396 |
| 2022-06-29 | 2022-06-27 | 16.037 | 382,314 | -213,090 | 0.02% | 6,131,269 |
| 2022-06-28 | 2022-06-24 | 16.138 | 595,404 | -29,706 | 0.04% | 9,608,779 |
| 2022-06-27 | 2022-06-23 | 16.643 | 625,110 | -153,480 | 0.04% | 10,403,832 |
| 2022-06-24 | 2022-06-22 | 16.158 | 778,590 | +64,363 | 0.05% | 12,580,806 |
| 2022-06-22 | 2022-06-20 | 16.017 | 714,227 | +4,951 | 0.04% | 11,439,818 |
| 2022-06-21 | 2022-06-17 | 16.623 | 709,276 | +67,828 | 0.04% | 11,790,298 |
| 2022-06-20 | 2022-06-16 | 17.694 | 641,448 | +134,568 | 0.04% | 11,349,461 |
| 2022-06-17 | 2022-06-15 | 18.057 | 506,880 | +10,199 | 0.03% | 9,152,766 |
| 2022-06-16 | 2022-06-14 | 14.745 | 496,681 | +396 | 0.03% | 7,323,355 |
| 2022-06-15 | 2022-06-13 | 14.623 | 496,285 | +168,927 | 0.03% | 7,257,372 |
| 2022-06-14 | 2022-06-10 | 12.927 | 327,358 | +64,362 | 0.02% | 4,231,678 |
| 2022-06-13 | 2022-06-09 | 13.149 | 262,996 | +19,804 | 0.02% | 3,458,118 |
| 2022-06-09 | 2022-06-07 | 11.331 | 243,192 | +99,020 | 0.01% | 2,755,636 |
| 2022-06-02 | 2022-05-31 | 10.705 | 144,172 | -396 | 0.01% | 1,543,357 |
| 2022-05-18 | 2022-05-16 | 8.443 | 144,568 | -3,961 | 0.01% | 1,220,557 |
| 2022-05-16 | 2022-05-12 | 7.776 | 148,529 | +13,863 | 0.01% | 1,154,999 |
| 2022-05-04 | 2022-04-29 | 9.493 | 134,666 | -2,971 | 0.01% | 1,278,396 |
| 2022-04-19 | 2022-04-13 | 8.827 | 137,637 | +9,902 | 0.01% | 1,214,860 |
| 2022-04-14 | 2022-04-12 | 8.978 | 127,735 | +990 | 0.01% | 1,146,810 |
| 2022-04-12 | 2022-04-08 | 9.301 | 126,745 | +1,981 | 0.01% | 1,178,881 |
| 2022-04-07 | 2022-04-04 | 9.897 | 124,764 | -3,961 | 0.01% | 1,234,795 |
| 2022-04-01 | 2022-03-30 | 9.735 | 128,725 | +3,961 | 0.01% | 1,253,198 |
| 2022-03-25 | 2022-03-23 | 10.220 | 124,764 | -4,951 | 0.01% | 1,275,115 |
| 2022-03-24 | 2022-03-22 | 9.645 | 129,715 | +990 | 0.01% | 1,251,046 |
| 2022-03-23 | 2022-03-21 | 9.443 | 128,725 | +3,961 | 0.01% | 1,215,498 |
| 2022-03-18 | 2022-03-16 | 9.342 | 124,764 | -19,309 | 0.01% | 1,165,496 |
| 2022-03-16 | 2022-03-14 | 7.837 | 144,073 | +3,267 | 0.01% | 1,129,078 |
| 2022-03-15 | 2022-03-11 | 9.281 | 140,806 | +4,951 | 0.01% | 1,306,822 |
| 2022-03-11 | 2022-03-09 | 9.190 | 135,855 | +396 | 0.01% | 1,248,523 |
| 2022-03-10 | 2022-03-08 | 9.190 | 135,459 | +99 | 0.01% | 1,244,884 |
| 2022-03-09 | 2022-03-07 | 9.099 | 135,360 | -9,802 | 0.01% | 1,231,671 |
| 2022-03-01 | 2022-02-25 | 11.109 | 145,162 | -4,951 | 0.01% | 1,612,595 |
| 2022-02-28 | 2022-02-24 | 11.250 | 150,113 | +4,951 | 0.01% | 1,688,819 |
| 2022-02-24 | 2022-02-22 | 11.250 | 145,162 | +4,951 | 0.01% | 1,633,119 |
| 2022-02-18 | 2022-02-16 | 12.664 | 140,211 | -9,902 | 0.01% | 1,775,658 |
| 2022-02-07 | 2022-01-31 | 10.665 | 150,113 | +792 | 0.01% | 1,600,891 |
| 2022-02-04 | 2022-01-27 | 10.523 | 149,321 | -8,516 | 0.01% | 1,571,333 |
| 2022-01-27 | 2022-01-25 | 11.573 | 157,837 | +7,526 | 0.01% | 1,826,725 |
| 2022-01-26 | 2022-01-24 | 12.604 | 150,311 | +198 | 0.01% | 1,894,458 |
| 2022-01-25 | 2022-01-21 | 13.351 | 150,113 | +297 | 0.01% | 2,004,146 |
| 2022-01-19 | 2022-01-17 | 13.957 | 149,816 | +396 | 0.01% | 2,090,961 |
| 2022-01-14 | 2022-01-12 | 14.644 | 149,420 | +9,902 | 0.01% | 2,188,046 |
| 2022-01-10 | 2022-01-06 | 14.058 | 139,518 | +99 | 0.01% | 1,961,323 |
| 2022-01-05 | 2022-01-03 | 16.320 | 139,419 | +2,970 | 0.01% | 2,275,323 |
| 2022-01-04 | 2021-12-31 | 16.421 | 136,449 | +6,932 | 0.01% | 2,240,632 |
| 2021-12-22 | 2021-12-20 | 16.098 | 129,517 | -17,527 | 0.01% | 2,084,946 |
| 2021-12-17 | 2021-12-15 | 16.441 | 147,044 | -19,804 | 0.01% | 2,417,583 |
| 2021-12-15 | 2021-12-13 | 17.492 | 166,848 | -7,921 | 0.01% | 2,918,425 |
| 2021-12-14 | 2021-12-10 | 17.269 | 174,769 | +495 | 0.01% | 3,018,146 |
| 2021-12-13 | 2021-12-09 | 17.714 | 174,274 | +7,921 | 0.01% | 3,087,037 |
| 2021-12-10 | 2021-12-08 | 15.653 | 166,353 | -15,843 | 0.01% | 2,604,006 |
| 2021-12-09 | 2021-12-07 | 14.765 | 182,196 | -27,725 | 0.01% | 2,690,084 |
| 2021-12-08 | 2021-12-06 | 14.502 | 209,921 | +7,921 | 0.01% | 3,044,318 |
| 2021-12-07 | 2021-12-03 | 15.754 | 202,000 | -6,238 | 0.01% | 3,182,406 |
| 2021-12-06 | 2021-12-02 | 15.775 | 208,238 | +14,853 | 0.01% | 3,284,889 |
| 2021-12-03 | 2021-12-01 | 16.886 | 193,385 | -8,615 | 0.01% | 3,265,418 |
| 2021-12-02 | 2021-11-30 | 16.300 | 202,000 | +2,971 | 0.01% | 3,292,567 |
| 2021-12-01 | 2021-11-29 | 17.229 | 199,029 | +4,456 | 0.01% | 3,429,060 |
| 2021-11-30 | 2021-11-26 | 18.118 | 194,573 | +24,656 | 0.01% | 3,525,207 |
| 2021-11-29 | 2021-11-25 | 19.451 | 169,917 | -20,893 | 0.01% | 3,305,010 |
| 2021-11-26 | 2021-11-24 | 18.077 | 190,810 | +1,485 | 0.01% | 3,449,323 |
| 2021-11-25 | 2021-11-23 | 18.259 | 189,325 | +19,804 | 0.01% | 3,456,894 |
| 2021-11-24 | 2021-11-22 | 17.411 | 169,521 | -1,981 | 0.01% | 2,951,484 |
| 2021-11-23 | 2021-11-19 | 16.461 | 171,502 | +11,883 | 0.01% | 2,823,166 |
| 2021-11-22 | 2021-11-18 | 17.471 | 159,619 | +22,774 | 0.01% | 2,788,755 |
| 2021-11-18 | 2021-11-16 | 16.886 | 136,845 | +1,981 | 0.01% | 2,310,707 |
| 2021-11-15 | 2021-11-11 | 16.643 | 134,864 | -3,961 | 0.01% | 2,244,569 |
| 2021-11-10 | 2021-11-08 | 15.855 | 138,825 | +1,980 | 0.01% | 2,201,137 |
| 2021-11-08 | 2021-11-04 | 15.896 | 136,845 | +4,951 | 0.01% | 2,175,271 |
| 2021-11-04 | 2021-11-02 | 16.360 | 131,894 | -100,406 | 0.01% | 2,157,842 |
| 2021-11-03 | 2021-11-01 | 15.653 | 232,300 | -14,852 | 0.01% | 3,636,307 |
| 2021-10-29 | 2021-10-27 | 16.502 | 247,152 | -397 | 0.01% | 4,078,457 |
| 2021-10-28 | 2021-10-26 | 17.471 | 247,549 | +7,031 | 0.01% | 4,325,008 |
| 2021-10-22 | 2021-10-20 | 19.006 | 240,518 | +396 | 0.01% | 4,571,375 |
| 2021-10-12 | 2021-10-08 | 16.764 | 240,122 | +11,882 | 0.01% | 4,025,499 |
| 2021-10-11 | 2021-10-07 | 16.865 | 228,240 | +2,971 | 0.01% | 3,849,354 |
| 2021-10-08 | 2021-10-06 | 15.855 | 225,269 | +2,970 | 0.01% | 3,571,748 |
| 2021-09-27 | 2021-09-23 | 15.593 | 222,299 | -41,192 | 0.01% | 3,466,287 |
| 2021-09-23 | 2021-09-20 | 14.139 | 263,491 | +99 | 0.02% | 3,725,405 |
| 2021-09-20 | 2021-09-16 | 14.583 | 263,392 | +198 | 0.02% | 3,841,045 |
| 2021-09-16 | 2021-09-14 | 15.472 | 263,194 | +99 | 0.02% | 4,072,062 |
| 2021-09-13 | 2021-09-09 | 17.168 | 263,095 | +198 | 0.02% | 4,516,907 |
| 2021-09-10 | 2021-09-08 | 18.158 | 262,897 | +397 | 0.02% | 4,773,699 |
| 2021-09-08 | 2021-09-06 | 18.320 | 262,500 | -2,971 | 0.02% | 4,808,906 |
| 2021-09-06 | 2021-09-02 | 18.582 | 265,471 | +22,774 | 0.02% | 4,933,039 |
| 2021-09-02 | 2021-08-31 | 17.290 | 242,697 | +20,299 | 0.01% | 4,196,119 |
| 2021-09-01 | 2021-08-30 | 16.037 | 222,398 | +27,726 | 0.01% | 3,566,655 |
| 2021-08-31 | 2021-08-27 | 15.553 | 194,672 | +94,563 | 0.01% | 3,027,638 |
| 2021-08-27 | 2021-08-25 | 15.633 | 100,109 | -11,783 | 0.01% | 1,565,034 |
| 2021-08-26 | 2021-08-24 | 13.856 | 111,892 | -9,902 | 0.01% | 1,550,361 |
| 2021-08-25 | 2021-08-23 | 14.219 | 121,794 | -1,782 | 0.01% | 1,731,842 |
| 2021-08-20 | 2021-08-18 | 14.563 | 123,576 | +4,951 | 0.01% | 1,799,613 |
| 2021-08-19 | 2021-08-17 | 14.118 | 118,625 | +14,853 | 0.01% | 1,674,800 |
| 2021-08-18 | 2021-08-16 | 15.310 | 103,772 | -19,804 | 0.01% | 1,588,763 |
| 2021-08-16 | 2021-08-12 | 16.522 | 123,576 | +4,951 | 0.01% | 2,041,724 |
| 2021-08-13 | 2021-08-11 | 17.229 | 118,625 | +11,585 | 0.01% | 2,043,784 |
| 2021-08-12 | 2021-08-10 | 17.673 | 107,040 | -4,951 | 0.01% | 1,891,750 |
| 2021-08-11 | 2021-08-09 | 16.663 | 111,991 | +4,951 | 0.01% | 1,866,151 |
| 2021-08-09 | 2021-08-05 | 16.401 | 107,040 | +4,951 | 0.01% | 1,755,544 |
| 2021-08-06 | 2021-08-04 | 17.794 | 102,089 | -4,951 | 0.01% | 1,816,622 |
| 2021-08-04 | 2021-08-02 | 17.512 | 107,040 | +4,951 | 0.01% | 1,874,454 |
| 2021-08-03 | 2021-07-30 | 16.966 | 102,089 | -1,188 | 0.01% | 1,732,080 |
| 2021-08-02 | 2021-07-29 | 18.380 | 103,277 | +1,188 | 0.01% | 1,898,256 |
| 2021-07-29 | 2021-07-27 | 14.765 | 102,089 | +4,852 | 0.01% | 1,507,322 |
| 2021-07-28 | 2021-07-26 | 16.158 | 97,237 | -41,885 | 0.01% | 1,571,199 |
| 2021-07-27 | 2021-07-23 | 30.499 | 139,122 | +99,910 | 0.01% | 4,243,092 |
| 2021-07-26 | 2021-07-22 | 51.354 | 39,212 | +6,932 | 0.00% | 2,013,676 |
| 2021-07-19 | 2021-07-15 | 54.636 | 32,280 | +396 | 0.00% | 1,763,642 |
| 2021-07-16 | 2021-07-14 | 54.787 | 31,884 | +396 | 0.00% | 1,746,836 |
| 2021-07-15 | 2021-07-13 | 52.262 | 31,488 | +495 | 0.00% | 1,645,641 |
| 2021-07-13 | 2021-07-09 | 49.132 | 30,993 | +990 | 0.00% | 1,522,741 |
| 2021-07-12 | 2021-07-08 | 52.313 | 30,003 | -1,386 | 0.00% | 1,569,546 |
| 2021-07-09 | 2021-07-07 | 59.332 | 31,389 | +1,980 | 0.00% | 1,862,366 |
| 2021-07-07 | 2021-07-05 | 57.564 | 29,409 | +495 | 0.00% | 1,692,914 |
| 2021-07-06 | 2021-07-02 | 59.584 | 28,914 | +495 | 0.00% | 1,722,820 |
| 2021-07-02 | 2021-06-29 | 62.765 | 28,419 | -3,267 | 0.00% | 1,783,732 |
| 2021-06-30 | 2021-06-28 | 62.816 | 31,686 | +3,267 | 0.00% | 1,990,387 |
| 2021-06-25 | 2021-06-23 | 59.584 | 28,419 | +4,951 | 0.00% | 1,693,326 |
| 2021-06-24 | 2021-06-22 | 64.634 | 23,468 | +1,783 | 0.00% | 1,516,826 |
| 2021-06-16 | 2021-06-11 | 77.712 | 21,685 | +1,287 | 0.00% | 1,685,186 |
| 2021-06-15 | 2021-06-10 | 76.803 | 20,398 | -3,070 | 0.00% | 1,566,630 |
| 2021-06-11 | 2021-06-09 | 64.331 | 23,468 | +3,961 | 0.00% | 1,509,716 |
| 2021-06-10 | 2021-06-08 | 66.654 | 19,507 | +3,961 | 0.00% | 1,300,212 |
| 2021-06-09 | 2021-06-07 | 68.774 | 15,546 | -396 | 0.00% | 1,069,167 |
| 2021-06-08 | 2021-06-04 | 69.229 | 15,942 | +1,683 | 0.00% | 1,103,646 |
| 2021-06-07 | 2021-06-03 | 81.297 | 14,259 | +2,179 | 0.00% | 1,159,217 |
| 2021-06-02 | 2021-05-31 | 83.216 | 12,080 | +9,704 | 0.00% | 1,005,249 |
| 2021-06-01 | 2021-05-28 | 78.419 | 2,376 | +990 | 0.00% | 186,323 |
| 2021-05-31 | 2021-05-27 | 78.217 | 1,386 | +990 | 0.00% | 108,409 |
| 2021-05-28 | 2021-05-26 | 83.115 | 396 | -990 | 0.00% | 32,914 |
| 2021-05-27 | 2021-05-25 | 84.327 | 1,386 | -2,971 | 0.00% | 116,877 |
| 2021-05-26 | 2021-05-24 | 84.428 | 4,357 | +1,981 | 0.00% | 367,852 |
| 2021-05-24 | 2021-05-20 | 90.891 | 2,376 | +495 | 0.00% | 215,958 |
| 2021-05-18 | 2021-05-14 | 90.588 | 1,881 | +1,485 | 0.00% | 170,397 |
| 2021-05-13 | 2021-05-11 | 111.594 | 396 | +99 | 0.00% | 44,191 |
| 2021-05-05 | 2021-05-03 | 118.159 | 297 | -990 | 0.00% | 35,093 |
| 2021-04-23 | 2021-04-21 | 124.521 | 1,287 | -99 | 0.00% | 160,259 |
| 2021-04-20 | 2021-04-16 | 115.533 | 1,386 | +99 | 0.00% | 160,129 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 1,287 | +1,274 | 0.00% | 18,144,443 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 13 | -2 | 0.00% | 185,378 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 15 | +1 | 0.00% | 203,142 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 14 | -1 | 0.00% | 196,669 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 15 | +1 | 0.00% | 199,203 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 14 | +1 | 0.00% | 194,689 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 13 | -2 | 0.00% | 182,752 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 15 | +10 | 0.00% | 202,688 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 5 | +1 | 0.00% | 61,857 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 4 | +1 | 0.00% | 54,171 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 3 | -8 | 0.00% | 42,416 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 11 | -10 | 0.00% | 148,860 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 21 | 0.00% | 289,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy