History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 14,401,050 | +0 | 0.84% | 602,539,932 |
| 2025-10-13 | 2025-10-09 | 41.740 | 14,401,050 | +0 | 0.84% | 601,099,827 |
| 2025-10-10 | 2025-10-08 | 40.920 | 14,401,050 | -382,450 | 0.84% | 589,290,966 |
| 2025-10-09 | 2025-10-06 | 40.800 | 14,783,500 | -278,214 | 0.86% | 603,166,800 |
| 2025-10-08 | 2025-10-03 | 41.580 | 15,061,714 | +28,004 | 0.88% | 626,266,068 |
| 2025-10-06 | 2025-10-02 | 42.540 | 15,033,710 | -755,958 | 0.88% | 639,534,023 |
| 2025-10-03 | 2025-09-30 | 42.260 | 15,789,668 | +1,155,858 | 0.92% | 667,271,370 |
| 2025-10-02 | 2025-09-29 | 42.560 | 14,633,810 | -230,348 | 0.85% | 622,814,954 |
| 2025-09-30 | 2025-09-26 | 39.460 | 14,864,158 | -2,416,270 | 0.87% | 586,539,675 |
| 2025-09-29 | 2025-09-25 | 39.520 | 17,280,428 | +2,223,137 | 1.01% | 682,922,515 |
| 2025-09-26 | 2025-09-24 | 39.940 | 15,057,291 | -420,018 | 0.88% | 601,388,203 |
| 2025-09-25 | 2025-09-23 | 40.640 | 15,477,309 | +78,066 | 0.90% | 628,997,838 |
| 2025-09-24 | 2025-09-22 | 39.900 | 15,399,243 | +218,069 | 0.90% | 614,429,796 |
| 2025-09-23 | 2025-09-19 | 41.020 | 15,181,174 | +216,073 | 0.89% | 622,731,757 |
| 2025-09-22 | 2025-09-18 | 41.300 | 14,965,101 | -133,078 | 0.87% | 618,058,671 |
| 2025-09-19 | 2025-09-17 | 42.300 | 15,098,179 | +203,247 | 0.88% | 638,652,972 |
| 2025-09-18 | 2025-09-16 | 41.180 | 14,894,932 | -75,115 | 0.87% | 613,373,300 |
| 2025-09-17 | 2025-09-15 | 41.840 | 14,970,047 | +196,060 | 0.87% | 626,346,766 |
| 2025-09-16 | 2025-09-12 | 41.580 | 14,773,987 | -45,292 | 0.86% | 614,302,379 |
| 2025-09-15 | 2025-09-11 | 42.560 | 14,819,279 | +122,316 | 0.86% | 630,708,514 |
| 2025-09-12 | 2025-09-10 | 41.300 | 14,696,963 | +170,568 | 0.86% | 606,984,572 |
| 2025-09-11 | 2025-09-09 | 40.400 | 14,526,395 | +112,663 | 0.85% | 586,866,358 |
| 2025-09-10 | 2025-09-08 | 38.320 | 14,413,732 | -1,492,922 | 0.84% | 552,334,210 |
| 2025-09-09 | 2025-09-05 | 37.660 | 15,906,654 | +756,079 | 0.93% | 599,044,590 |
| 2025-09-08 | 2025-09-04 | 38.240 | 15,150,575 | -73,124 | 0.88% | 579,357,988 |
| 2025-09-05 | 2025-09-03 | 38.400 | 15,223,699 | -117,277 | 0.89% | 584,590,042 |
| 2025-09-04 | 2025-09-02 | 37.960 | 15,340,976 | -139,820 | 0.89% | 582,343,449 |
| 2025-09-03 | 2025-09-01 | 38.020 | 15,480,796 | +399,166 | 0.90% | 588,579,864 |
| 2025-09-02 | 2025-08-29 | 36.560 | 15,081,630 | -139,536 | 0.88% | 551,384,393 |
| 2025-09-01 | 2025-08-28 | 36.160 | 15,221,166 | -345,292 | 0.89% | 550,397,363 |
| 2025-08-29 | 2025-08-27 | 35.820 | 15,566,458 | +148,829 | 0.91% | 557,590,526 |
| 2025-08-28 | 2025-08-26 | 36.600 | 15,417,629 | +921,182 | 0.90% | 564,285,221 |
| 2025-08-27 | 2025-08-25 | 37.680 | 14,496,447 | +61,217 | 0.85% | 546,226,123 |
| 2025-08-26 | 2025-08-22 | 36.980 | 14,435,230 | +34,564 | 0.84% | 533,814,805 |
| 2025-08-25 | 2025-08-21 | 36.660 | 14,400,666 | +71,486 | 0.84% | 527,928,416 |
| 2025-08-22 | 2025-08-20 | 36.620 | 14,329,180 | -1,206,919 | 0.84% | 524,734,572 |
| 2025-08-21 | 2025-08-19 | 37.000 | 15,536,099 | +412,429 | 0.91% | 574,835,663 |
| 2025-08-20 | 2025-08-18 | 37.840 | 15,123,670 | +698,407 | 0.88% | 572,279,673 |
| 2025-08-19 | 2025-08-15 | 37.680 | 14,425,263 | -736,916 | 0.84% | 543,543,910 |
| 2025-08-18 | 2025-08-14 | 36.500 | 15,162,179 | -461,515 | 0.88% | 553,419,534 |
| 2025-08-15 | 2025-08-13 | 36.400 | 15,623,694 | +36,736 | 0.91% | 568,702,462 |
| 2025-08-14 | 2025-08-12 | 35.860 | 15,586,958 | -244,897 | 0.91% | 558,948,314 |
| 2025-08-13 | 2025-08-11 | 35.980 | 15,831,855 | -202,929 | 0.92% | 569,630,143 |
| 2025-08-12 | 2025-08-08 | 35.680 | 16,034,784 | -222,354 | 0.94% | 572,121,093 |
| 2025-08-11 | 2025-08-07 | 36.020 | 16,257,138 | -128,827 | 0.95% | 585,582,111 |
| 2025-08-08 | 2025-08-06 | 36.080 | 16,385,965 | -2,715,208 | 0.96% | 591,205,617 |
| 2025-08-07 | 2025-08-05 | 36.120 | 19,101,173 | +606,829 | 1.11% | 689,934,369 |
| 2025-08-06 | 2025-08-04 | 36.580 | 18,494,344 | +2,621,792 | 1.08% | 676,523,104 |
| 2025-08-05 | 2025-08-01 | 34.350 | 15,872,552 | -85,301 | 0.93% | 545,222,161 |
| 2025-08-04 | 2025-07-31 | 35.000 | 15,957,853 | +1,299,987 | 0.93% | 558,524,855 |
| 2025-08-01 | 2025-07-30 | 36.500 | 14,657,866 | -140,368 | 0.86% | 535,012,109 |
| 2025-07-31 | 2025-07-29 | 37.150 | 14,798,234 | +408,514 | 0.86% | 549,754,393 |
| 2025-07-30 | 2025-07-28 | 37.050 | 14,389,720 | +387,852 | 0.84% | 533,139,126 |
| 2025-07-29 | 2025-07-25 | 35.900 | 14,001,868 | -42,880 | 0.82% | 502,667,061 |
| 2025-07-28 | 2025-07-24 | 37.150 | 14,044,748 | -114,821 | 0.82% | 521,762,388 |
| 2025-07-25 | 2025-07-23 | 37.800 | 14,159,569 | -563,288 | 0.83% | 535,231,708 |
| 2025-07-24 | 2025-07-22 | 36.750 | 14,722,857 | -631,700 | 0.86% | 541,064,995 |
| 2025-07-23 | 2025-07-21 | 38.650 | 15,354,557 | -195,681 | 0.90% | 593,453,628 |
| 2025-07-22 | 2025-07-18 | 39.900 | 15,550,238 | +36,532 | 0.91% | 620,454,496 |
| 2025-07-21 | 2025-07-17 | 39.500 | 15,513,706 | +635,514 | 0.91% | 612,791,387 |
| 2025-07-18 | 2025-07-16 | 40.500 | 14,878,192 | +45,330 | 0.87% | 602,566,776 |
| 2025-07-17 | 2025-07-15 | 40.700 | 14,832,862 | -81,419 | 0.87% | 603,697,483 |
| 2025-07-16 | 2025-07-14 | 41.000 | 14,914,281 | -48,720 | 0.87% | 611,485,521 |
| 2025-07-15 | 2025-07-11 | 41.300 | 14,963,001 | +97,252 | 0.87% | 617,971,941 |
| 2025-07-14 | 2025-07-10 | 41.600 | 14,865,749 | -947,738 | 0.87% | 618,415,158 |
| 2025-07-11 | 2025-07-09 | 41.850 | 15,813,487 | -51,327 | 0.92% | 661,794,431 |
| 2025-07-10 | 2025-07-08 | 41.250 | 15,864,814 | +744,873 | 0.93% | 654,423,578 |
| 2025-07-09 | 2025-07-07 | 40.050 | 15,119,941 | -181,733 | 0.88% | 605,553,637 |
| 2025-07-08 | 2025-07-04 | 40.400 | 15,301,674 | -309,526 | 0.89% | 618,187,630 |
| 2025-07-07 | 2025-07-03 | 40.600 | 15,611,200 | +223,341 | 0.91% | 633,814,720 |
| 2025-07-04 | 2025-07-02 | 41.850 | 15,387,859 | +1,569,535 | 0.90% | 643,981,899 |
| 2025-07-03 | 2025-06-30 | 42.150 | 13,818,324 | -1,563,030 | 0.81% | 582,442,357 |
| 2025-07-02 | 2025-06-27 | 41.950 | 15,381,354 | +303,238 | 0.90% | 645,247,800 |
| 2025-06-30 | 2025-06-26 | 42.850 | 15,078,116 | -571,954 | 0.88% | 646,097,271 |
| 2025-06-27 | 2025-06-25 | 44.300 | 15,650,070 | +699,585 | 0.91% | 693,298,101 |
| 2025-06-26 | 2025-06-24 | 40.700 | 14,950,485 | +348,800 | 0.87% | 608,484,740 |
| 2025-06-25 | 2025-06-23 | 37.450 | 14,601,685 | -188,940 | 0.85% | 546,833,103 |
| 2025-06-24 | 2025-06-20 | 36.750 | 14,790,625 | -299,769 | 0.86% | 543,555,469 |
| 2025-06-23 | 2025-06-19 | 35.900 | 15,090,394 | -27,840 | 0.88% | 541,745,145 |
| 2025-06-20 | 2025-06-18 | 36.850 | 15,118,234 | -52,517 | 0.88% | 557,106,923 |
| 2025-06-19 | 2025-06-17 | 37.600 | 15,170,751 | +238,202 | 0.88% | 570,420,238 |
| 2025-06-18 | 2025-06-16 | 36.800 | 14,932,549 | +160,677 | 0.87% | 549,517,803 |
| 2025-06-17 | 2025-06-13 | 36.600 | 14,771,872 | +74,885 | 0.86% | 540,650,515 |
| 2025-06-16 | 2025-06-12 | 37.300 | 14,696,987 | +113,349 | 0.86% | 548,197,615 |
| 2025-06-13 | 2025-06-11 | 38.250 | 14,583,638 | +168,687 | 0.85% | 557,824,154 |
| 2025-06-12 | 2025-06-10 | 37.700 | 14,414,951 | -1,390,415 | 0.84% | 543,443,653 |
| 2025-06-11 | 2025-06-09 | 37.400 | 15,805,366 | -3,657,361 | 0.92% | 591,120,688 |
| 2025-06-10 | 2025-06-06 | 36.600 | 19,462,727 | +3,564,228 | 1.14% | 712,335,808 |
| 2025-06-09 | 2025-06-05 | 36.750 | 15,898,499 | -15,623 | 0.93% | 584,269,838 |
| 2025-06-06 | 2025-06-04 | 35.850 | 15,914,122 | -46,820 | 0.93% | 570,521,274 |
| 2025-06-05 | 2025-06-03 | 35.900 | 15,960,942 | +307,197 | 0.93% | 572,997,818 |
| 2025-06-04 | 2025-06-02 | 36.050 | 15,653,745 | -3,509,808 | 0.91% | 564,317,507 |
| 2025-06-03 | 2025-05-30 | 37.200 | 19,163,553 | +5,331,250 | 1.12% | 712,884,172 |
| 2025-06-02 | 2025-05-29 | 38.600 | 13,832,303 | +756,608 | 0.81% | 533,926,896 |
| 2025-05-30 | 2025-05-28 | 37.000 | 13,075,695 | +153,220 | 0.76% | 483,800,715 |
| 2025-05-29 | 2025-05-27 | 37.350 | 12,922,475 | -783,804 | 0.75% | 482,654,441 |
| 2025-05-28 | 2025-05-26 | 36.300 | 13,706,279 | -37,448 | 0.80% | 497,537,928 |
| 2025-05-27 | 2025-05-23 | 36.500 | 13,743,727 | +126,382 | 0.80% | 501,646,036 |
| 2025-05-26 | 2025-05-22 | 36.750 | 13,617,345 | +88,512 | 0.79% | 500,437,429 |
| 2025-05-23 | 2025-05-21 | 37.600 | 13,528,833 | -664,114 | 0.79% | 508,684,121 |
| 2025-05-22 | 2025-05-20 | 37.750 | 14,192,947 | +317,094 | 0.83% | 535,783,749 |
| 2025-05-21 | 2025-05-19 | 37.950 | 13,875,853 | +234,746 | 0.81% | 526,588,621 |
| 2025-05-20 | 2025-05-16 | 38.250 | 13,641,107 | -1,434,862 | 0.80% | 521,772,343 |
| 2025-05-19 | 2025-05-15 | 38.450 | 15,075,969 | +2,106,882 | 0.88% | 579,671,008 |
| 2025-05-16 | 2025-05-14 | 38.550 | 12,969,087 | +142,156 | 0.76% | 499,958,304 |
| 2025-05-15 | 2025-05-13 | 38.150 | 12,826,931 | -195,707 | 0.75% | 489,347,418 |
| 2025-05-14 | 2025-05-12 | 37.700 | 13,022,638 | +74,022 | 0.76% | 490,953,453 |
| 2025-05-13 | 2025-05-09 | 36.650 | 12,948,616 | +79,578 | 0.76% | 474,566,776 |
| 2025-05-12 | 2025-05-08 | 36.950 | 12,869,038 | -84,612 | 0.75% | 475,510,954 |
| 2025-05-09 | 2025-05-07 | 37.550 | 12,953,650 | -254,647 | 0.76% | 486,409,557 |
| 2025-05-08 | 2025-05-06 | 37.450 | 13,208,297 | -518,996 | 0.77% | 494,650,723 |
| 2025-05-07 | 2025-05-02 | 39.000 | 13,727,293 | +1,016,792 | 0.80% | 535,364,427 |
| 2025-05-06 | 2025-04-30 | 38.300 | 12,710,501 | +581,714 | 0.74% | 486,812,188 |
| 2025-05-02 | 2025-04-29 | 37.550 | 12,128,787 | +164,980 | 0.71% | 455,435,952 |
| 2025-04-30 | 2025-04-28 | 36.400 | 11,963,807 | +43,958 | 0.70% | 435,482,575 |
| 2025-04-29 | 2025-04-25 | 36.200 | 11,919,849 | +74,752 | 0.70% | 431,498,534 |
| 2025-04-28 | 2025-04-24 | 36.050 | 11,845,097 | +292,114 | 0.69% | 427,015,747 |
| 2025-04-25 | 2025-04-23 | 35.450 | 11,552,983 | +357,854 | 0.67% | 409,553,247 |
| 2025-04-24 | 2025-04-22 | 34.400 | 11,195,129 | +134,013 | 0.65% | 385,112,438 |
| 2025-04-23 | 2025-04-17 | 35.350 | 11,061,116 | -281,197 | 0.65% | 391,010,451 |
| 2025-04-22 | 2025-04-16 | 34.000 | 11,342,313 | -141,649 | 0.66% | 385,638,642 |
| 2025-04-17 | 2025-04-15 | 35.400 | 11,483,962 | +47,059 | 0.67% | 406,532,255 |
| 2025-04-16 | 2025-04-14 | 34.150 | 11,436,903 | +147,996 | 0.67% | 390,570,237 |
| 2025-04-15 | 2025-04-11 | 34.000 | 11,288,907 | +108,580 | 0.66% | 383,822,838 |
| 2025-04-14 | 2025-04-10 | 33.600 | 11,180,327 | +91,967 | 0.65% | 375,658,987 |
| 2025-04-11 | 2025-04-09 | 33.900 | 11,088,360 | +41,979 | 0.65% | 375,895,404 |
| 2025-04-10 | 2025-04-08 | 33.600 | 11,046,381 | +537,172 | 0.64% | 371,158,402 |
| 2025-04-09 | 2025-04-07 | 32.850 | 10,509,209 | -87,932 | 0.61% | 345,227,516 |
| 2025-04-08 | 2025-04-03 | 36.600 | 10,597,141 | -318,538 | 0.62% | 387,855,361 |
| 2025-04-07 | 2025-04-02 | 37.650 | 10,915,679 | +158,015 | 0.64% | 410,975,314 |
| 2025-04-03 | 2025-04-01 | 37.000 | 10,757,664 | +250,263 | 0.63% | 398,033,568 |
| 2025-04-02 | 2025-03-31 | 36.550 | 10,507,401 | -74,850 | 0.61% | 384,045,507 |
| 2025-04-01 | 2025-03-28 | 36.900 | 10,582,251 | +90,319 | 0.62% | 390,485,062 |
| 2025-03-31 | 2025-03-27 | 36.600 | 10,491,932 | -416,897 | 0.61% | 384,004,711 |
| 2025-03-28 | 2025-03-26 | 36.500 | 10,908,829 | -2,621 | 0.64% | 398,172,258 |
| 2025-03-27 | 2025-03-25 | 36.400 | 10,911,450 | -569,070 | 0.64% | 397,176,780 |
| 2025-03-26 | 2025-03-24 | 37.200 | 11,480,520 | -771,980 | 0.67% | 427,075,344 |
| 2025-03-25 | 2025-03-21 | 40.100 | 12,252,500 | +27,536 | 0.71% | 491,325,250 |
| 2025-03-24 | 2025-03-20 | 40.600 | 12,224,964 | -12,045 | 0.71% | 496,333,538 |
| 2025-03-21 | 2025-03-19 | 40.900 | 12,237,009 | +249,755 | 0.71% | 500,493,668 |
| 2025-03-20 | 2025-03-18 | 41.350 | 11,987,254 | +20,401 | 0.70% | 495,672,953 |
| 2025-03-19 | 2025-03-17 | 39.000 | 11,966,853 | -345,340 | 0.70% | 466,707,267 |
| 2025-03-18 | 2025-03-14 | 39.500 | 12,312,193 | +72,313 | 0.72% | 486,331,624 |
| 2025-03-17 | 2025-03-13 | 36.550 | 12,239,880 | -216,741 | 0.71% | 447,367,614 |
| 2025-03-14 | 2025-03-12 | 37.150 | 12,456,621 | +57,811 | 0.73% | 462,763,470 |
| 2025-03-13 | 2025-03-11 | 38.050 | 12,398,810 | -38,982 | 0.72% | 471,774,720 |
| 2025-03-12 | 2025-03-10 | 38.400 | 12,437,792 | +86,988 | 0.73% | 477,611,213 |
| 2025-03-11 | 2025-03-07 | 38.200 | 12,350,804 | -355,213 | 0.72% | 471,800,713 |
| 2025-03-10 | 2025-03-06 | 38.150 | 12,706,017 | +66,452 | 0.74% | 484,734,549 |
| 2025-03-07 | 2025-03-05 | 36.650 | 12,639,565 | +224,402 | 0.74% | 463,240,057 |
| 2025-03-06 | 2025-03-04 | 35.600 | 12,415,163 | -110,943 | 0.72% | 441,979,803 |
| 2025-03-05 | 2025-03-03 | 36.100 | 12,526,106 | +27,531 | 0.73% | 452,192,427 |
| 2025-03-04 | 2025-02-28 | 36.450 | 12,498,575 | -227,688 | 0.73% | 455,573,059 |
| 2025-03-03 | 2025-02-27 | 37.650 | 12,726,263 | -141,357 | 0.74% | 479,143,802 |
| 2025-02-28 | 2025-02-26 | 37.400 | 12,867,620 | -812,095 | 0.75% | 481,248,988 |
| 2025-02-27 | 2025-02-25 | 37.400 | 13,679,715 | +805,327 | 0.80% | 511,621,341 |
| 2025-02-26 | 2025-02-24 | 39.400 | 12,874,388 | -608,532 | 0.75% | 507,250,887 |
| 2025-02-25 | 2025-02-21 | 41.350 | 13,482,920 | +931,969 | 0.79% | 557,518,742 |
| 2025-02-24 | 2025-02-20 | 40.900 | 12,550,951 | +110,209 | 0.73% | 513,333,896 |
| 2025-02-21 | 2025-02-19 | 42.200 | 12,440,742 | -1,634,408 | 0.73% | 524,999,312 |
| 2025-02-20 | 2025-02-18 | 43.250 | 14,075,150 | +36,008 | 0.82% | 608,750,238 |
| 2025-02-19 | 2025-02-17 | 42.100 | 14,039,142 | +41,553 | 0.82% | 591,047,878 |
| 2025-02-18 | 2025-02-14 | 42.400 | 13,997,589 | +608,554 | 0.82% | 593,497,774 |
| 2025-02-17 | 2025-02-13 | 40.000 | 13,389,035 | -67,217 | 0.78% | 535,561,400 |
| 2025-02-14 | 2025-02-12 | 41.350 | 13,456,252 | +531,087 | 0.78% | 556,416,020 |
| 2025-02-13 | 2025-02-11 | 39.600 | 12,925,165 | -868,763 | 0.75% | 511,836,534 |
| 2025-02-12 | 2025-02-10 | 38.750 | 13,793,928 | +847,328 | 0.80% | 534,514,710 |
| 2025-02-11 | 2025-02-07 | 38.300 | 12,946,600 | +434,411 | 0.76% | 495,854,780 |
| 2025-02-10 | 2025-02-06 | 37.300 | 12,512,189 | -485,199 | 0.73% | 466,704,650 |
| 2025-02-07 | 2025-02-05 | 37.300 | 12,997,388 | +302,928 | 0.76% | 484,802,572 |
| 2025-02-06 | 2025-02-04 | 38.100 | 12,694,460 | +300,223 | 0.74% | 483,658,926 |
| 2025-02-05 | 2025-02-03 | 37.400 | 12,394,237 | +127,972 | 0.72% | 463,544,464 |
| 2025-02-04 | 2025-01-28 | 37.850 | 12,266,265 | +291,141 | 0.72% | 464,278,130 |
| 2025-02-03 | 2025-01-24 | 36.050 | 11,975,124 | -613,487 | 0.70% | 431,703,220 |
| 2025-01-27 | 2025-01-23 | 36.200 | 12,588,611 | -936,059 | 0.73% | 455,707,718 |
| 2025-01-24 | 2025-01-22 | 35.400 | 13,524,670 | +1,290,619 | 0.79% | 478,773,318 |
| 2025-01-23 | 2025-01-21 | 46.700 | 12,234,051 | +29,114 | 0.71% | 571,330,182 |
| 2025-01-22 | 2025-01-20 | 46.750 | 12,204,937 | -245,303 | 0.71% | 570,580,805 |
| 2025-01-21 | 2025-01-17 | 46.000 | 12,450,240 | +341 | 0.73% | 572,711,040 |
| 2025-01-20 | 2025-01-16 | 46.150 | 12,449,899 | -226,095 | 0.73% | 574,562,839 |
| 2025-01-17 | 2025-01-15 | 46.200 | 12,675,994 | +374,046 | 0.74% | 585,630,923 |
| 2025-01-16 | 2025-01-14 | 46.250 | 12,301,948 | -48 | 0.72% | 568,965,095 |
| 2025-01-15 | 2025-01-13 | 48.000 | 12,301,996 | -239,337 | 0.72% | 590,495,808 |
| 2025-01-14 | 2025-01-10 | 48.800 | 12,541,333 | -28,932 | 0.73% | 612,017,050 |
| 2025-01-13 | 2025-01-09 | 49.000 | 12,570,265 | +218,377 | 0.73% | 615,942,985 |
| 2025-01-10 | 2025-01-08 | 48.800 | 12,351,888 | -5,518 | 0.72% | 602,772,134 |
| 2025-01-09 | 2025-01-07 | 48.700 | 12,357,406 | -1,418,779 | 0.72% | 601,805,672 |
| 2025-01-08 | 2025-01-06 | 48.600 | 13,776,185 | +1,586,173 | 0.80% | 669,522,591 |
| 2025-01-07 | 2025-01-03 | 48.200 | 12,190,012 | -1,118,427 | 0.71% | 587,558,578 |
| 2025-01-06 | 2025-01-02 | 48.900 | 13,308,439 | +621,073 | 0.78% | 650,782,667 |
| 2025-01-03 | 2024-12-31 | 48.950 | 12,687,366 | -2,139,411 | 0.74% | 621,046,566 |
| 2025-01-02 | 2024-12-27 | 48.300 | 14,826,777 | -90,422 | 0.86% | 716,133,329 |
| 2024-12-30 | 2024-12-24 | 49.150 | 14,917,199 | +147,588 | 0.87% | 733,180,331 |
| 2024-12-27 | 2024-12-20 | 46.750 | 14,769,611 | -215,822 | 0.86% | 690,479,314 |
| 2024-12-23 | 2024-12-19 | 46.600 | 14,985,433 | -122,000 | 0.87% | 698,321,178 |
| 2024-12-20 | 2024-12-18 | 46.100 | 15,107,433 | -137,712 | 0.88% | 696,452,661 |
| 2024-12-19 | 2024-12-17 | 45.500 | 15,245,145 | -2,154,597 | 0.89% | 693,654,098 |
| 2024-12-18 | 2024-12-16 | 46.050 | 17,399,742 | -665,915 | 1.02% | 801,258,119 |
| 2024-12-17 | 2024-12-13 | 47.350 | 18,065,657 | +135,879 | 1.05% | 855,408,859 |
| 2024-12-16 | 2024-12-12 | 49.800 | 17,929,778 | +187,861 | 1.05% | 892,902,944 |
| 2024-12-13 | 2024-12-11 | 48.850 | 17,741,917 | -967,521 | 1.03% | 866,692,645 |
| 2024-12-12 | 2024-12-10 | 49.250 | 18,709,438 | +1,119,319 | 1.09% | 921,439,822 |
| 2024-12-11 | 2024-12-09 | 50.750 | 17,590,119 | -34,179 | 1.03% | 892,698,539 |
| 2024-12-10 | 2024-12-06 | 49.650 | 17,624,298 | -818,936 | 1.03% | 875,046,396 |
| 2024-12-09 | 2024-12-05 | 48.400 | 18,443,234 | +268,564 | 1.08% | 892,652,526 |
| 2024-12-06 | 2024-12-04 | 49.900 | 18,174,670 | +23,808 | 1.06% | 906,916,033 |
| 2024-12-05 | 2024-12-03 | 47.500 | 18,150,862 | +454,411 | 1.06% | 862,165,945 |
| 2024-12-04 | 2024-12-02 | 46.150 | 17,696,451 | +514,318 | 1.03% | 816,691,214 |
| 2024-12-03 | 2024-11-29 | 46.400 | 17,182,133 | -112,225 | 1.00% | 797,250,971 |
| 2024-12-02 | 2024-11-28 | 45.300 | 17,294,358 | -499,764 | 1.01% | 783,434,417 |
| 2024-11-29 | 2024-11-27 | 46.500 | 17,794,122 | +357,630 | 1.04% | 827,426,673 |
| 2024-11-28 | 2024-11-26 | 46.200 | 17,436,492 | -114,090 | 1.02% | 805,565,930 |
| 2024-11-27 | 2024-11-25 | 45.850 | 17,550,582 | -153,305 | 1.02% | 804,694,185 |
| 2024-11-26 | 2024-11-22 | 44.150 | 17,703,887 | -628,422 | 1.03% | 781,626,611 |
| 2024-11-25 | 2024-11-21 | 44.450 | 18,332,309 | -135,408 | 1.07% | 814,871,135 |
| 2024-11-22 | 2024-11-20 | 43.000 | 18,467,717 | -232,515 | 1.08% | 794,111,831 |
| 2024-11-21 | 2024-11-19 | 42.800 | 18,700,232 | +116,009 | 1.09% | 800,369,930 |
| 2024-11-20 | 2024-11-18 | 43.750 | 18,584,223 | +16,600 | 1.08% | 813,059,756 |
| 2024-11-19 | 2024-11-15 | 42.450 | 18,567,623 | -120,891 | 1.08% | 788,195,596 |
| 2024-11-18 | 2024-11-14 | 42.050 | 18,688,514 | -130,274 | 1.09% | 785,852,014 |
| 2024-11-15 | 2024-11-13 | 45.550 | 18,818,788 | -18,417 | 1.10% | 857,195,793 |
| 2024-11-14 | 2024-11-12 | 45.050 | 18,837,205 | +25,366 | 1.10% | 848,616,085 |
| 2024-11-13 | 2024-11-11 | 45.950 | 18,811,839 | +423,790 | 1.10% | 864,404,002 |
| 2024-11-12 | 2024-11-08 | 46.450 | 18,388,049 | -307,551 | 1.07% | 854,124,876 |
| 2024-11-11 | 2024-11-07 | 48.000 | 18,695,600 | +283,974 | 1.09% | 897,388,800 |
| 2024-11-08 | 2024-11-06 | 45.400 | 18,411,626 | -1,296,000 | 1.07% | 835,887,820 |
| 2024-11-07 | 2024-11-05 | 48.750 | 19,707,626 | +1,638,450 | 1.15% | 960,746,768 |
| 2024-11-06 | 2024-11-04 | 49.300 | 18,069,176 | -117,981 | 1.05% | 890,810,377 |
| 2024-11-05 | 2024-11-01 | 48.500 | 18,187,157 | +69,162 | 1.06% | 882,077,114 |
| 2024-11-04 | 2024-10-31 | 48.350 | 18,117,995 | -136,588 | 1.06% | 876,005,058 |
| 2024-11-01 | 2024-10-30 | 48.100 | 18,254,583 | -151,931 | 1.06% | 878,045,442 |
| 2024-10-31 | 2024-10-29 | 49.850 | 18,406,514 | +125,727 | 1.07% | 917,564,723 |
| 2024-10-30 | 2024-10-28 | 48.600 | 18,280,787 | -907,392 | 1.07% | 888,446,248 |
| 2024-10-29 | 2024-10-25 | 47.500 | 19,188,179 | +53,633 | 1.12% | 911,438,502 |
| 2024-10-28 | 2024-10-24 | 46.800 | 19,134,546 | +415,999 | 1.12% | 895,496,753 |
| 2024-10-25 | 2024-10-23 | 50.050 | 18,718,547 | +844,496 | 1.09% | 936,863,277 |
| 2024-10-24 | 2024-10-22 | 51.500 | 17,874,051 | -345,065 | 1.04% | 920,513,626 |
| 2024-10-23 | 2024-10-21 | 53.150 | 18,219,116 | +205,470 | 1.06% | 968,346,015 |
| 2024-10-22 | 2024-10-18 | 55.700 | 18,013,646 | -1,237,143 | 1.05% | 1,003,360,082 |
| 2024-10-21 | 2024-10-17 | 54.350 | 19,250,789 | -308,529 | 1.12% | 1,046,280,382 |
| 2024-10-18 | 2024-10-16 | 54.050 | 19,559,318 | +597,042 | 1.14% | 1,057,181,138 |
| 2024-10-17 | 2024-10-15 | 55.400 | 18,962,276 | +116,411 | 1.11% | 1,050,510,090 |
| 2024-10-16 | 2024-10-14 | 57.650 | 18,845,865 | -10,275 | 1.10% | 1,086,464,117 |
| 2024-10-15 | 2024-10-10 | 59.050 | 18,856,140 | +35,977 | 1.10% | 1,113,455,067 |
| 2024-10-14 | 2024-10-09 | 57.950 | 18,820,163 | +677,980 | 1.10% | 1,090,628,446 |
| 2024-10-10 | 2024-10-08 | 56.550 | 18,142,183 | +2,062,554 | 1.06% | 1,025,940,449 |
| 2024-10-09 | 2024-10-07 | 64.300 | 16,079,629 | +339,500 | 0.94% | 1,033,920,145 |
| 2024-10-08 | 2024-10-04 | 65.650 | 15,740,129 | -67,964 | 0.92% | 1,033,339,469 |
| 2024-10-07 | 2024-10-03 | 59.950 | 15,808,093 | +66,803 | 0.92% | 947,695,175 |
| 2024-10-04 | 2024-10-02 | 63.900 | 15,741,290 | -1,190,857 | 0.92% | 1,005,868,431 |
| 2024-10-03 | 2024-09-30 | 62.000 | 16,932,147 | +773,786 | 0.99% | 1,049,793,114 |
| 2024-10-02 | 2024-09-27 | 57.900 | 16,158,361 | -197,512 | 0.94% | 935,569,102 |
| 2024-09-30 | 2024-09-26 | 52.750 | 16,355,873 | +301,721 | 0.95% | 862,772,301 |
| 2024-09-27 | 2024-09-25 | 49.100 | 16,054,152 | -839,124 | 0.94% | 788,258,863 |
| 2024-09-26 | 2024-09-24 | 46.300 | 16,893,276 | +158,446 | 0.99% | 782,158,679 |
| 2024-09-25 | 2024-09-23 | 48.850 | 16,734,830 | -497,960 | 0.98% | 817,496,446 |
| 2024-09-24 | 2024-09-20 | 49.750 | 17,232,790 | +561,621 | 1.01% | 857,331,302 |
| 2024-09-23 | 2024-09-19 | 48.800 | 16,671,169 | +312,340 | 0.97% | 813,553,047 |
| 2024-09-20 | 2024-09-17 | 46.400 | 16,358,829 | -1,058,740 | 0.95% | 759,049,666 |
| 2024-09-19 | 2024-09-16 | 47.100 | 17,417,569 | +1,737,390 | 1.02% | 820,367,500 |
| 2024-09-17 | 2024-09-13 | 45.900 | 15,680,179 | -497,520 | 0.91% | 719,720,216 |
| 2024-09-16 | 2024-09-12 | 46.850 | 16,177,699 | +478,163 | 0.94% | 757,925,198 |
| 2024-09-13 | 2024-09-11 | 48.000 | 15,699,536 | -450,222 | 0.92% | 753,577,728 |
| 2024-09-12 | 2024-09-10 | 48.450 | 16,149,758 | -49,022 | 0.94% | 782,455,775 |
| 2024-09-11 | 2024-09-09 | 46.500 | 16,198,780 | -15,614,179 | 0.94% | 753,243,270 |
| 2024-09-10 | 2024-09-05 | 48.172 | 31,812,959 | +528,930 | 1.86% | 1,532,505,761 |
| 2024-09-09 | 2024-09-04 | 46.910 | 31,284,029 | +11,443,188 | 1.82% | 1,467,533,653 |
| 2024-09-05 | 2024-09-03 | 49.132 | 19,840,841 | -2,356,001 | 1.17% | 974,815,873 |
| 2024-09-04 | 2024-09-02 | 49.283 | 22,196,842 | -1,697,336 | 1.31% | 1,093,932,899 |
| 2024-09-03 | 2024-08-30 | 47.465 | 23,894,178 | +1,197,305 | 1.41% | 1,134,147,719 |
| 2024-09-02 | 2024-08-29 | 48.273 | 22,696,873 | +5,231,160 | 1.34% | 1,095,654,420 |
| 2024-08-30 | 2024-08-28 | 51.202 | 17,465,713 | +2,847,774 | 1.03% | 894,280,889 |
| 2024-08-29 | 2024-08-27 | 51.101 | 14,617,939 | -973,376 | 0.86% | 746,992,658 |
| 2024-08-28 | 2024-08-26 | 52.767 | 15,591,315 | +101,202 | 0.92% | 822,713,667 |
| 2024-08-27 | 2024-08-23 | 53.424 | 15,490,113 | +253,834 | 0.91% | 827,541,780 |
| 2024-08-26 | 2024-08-22 | 53.878 | 15,236,279 | +73,433 | 0.90% | 820,905,209 |
| 2024-08-23 | 2024-08-21 | 53.171 | 15,162,846 | +9,204 | 0.89% | 806,229,659 |
| 2024-08-22 | 2024-08-20 | 54.383 | 15,153,642 | +443,931 | 0.89% | 824,104,720 |
| 2024-08-21 | 2024-08-19 | 55.393 | 14,709,711 | -1,708,485 | 0.87% | 814,817,679 |
| 2024-08-20 | 2024-08-16 | 54.787 | 16,418,196 | +465,418 | 0.97% | 899,507,626 |
| 2024-08-19 | 2024-08-15 | 54.181 | 15,952,778 | -768,075 | 0.94% | 864,342,203 |
| 2024-08-16 | 2024-08-14 | 53.575 | 16,720,853 | +335,195 | 0.99% | 895,825,639 |
| 2024-08-15 | 2024-08-13 | 55.191 | 16,385,658 | -417,540 | 0.97% | 904,344,129 |
| 2024-08-14 | 2024-08-12 | 53.878 | 16,803,198 | +160,478 | 0.99% | 905,328,182 |
| 2024-08-13 | 2024-08-09 | 53.020 | 16,642,720 | +256,262 | 0.98% | 882,395,493 |
| 2024-08-12 | 2024-08-08 | 52.666 | 16,386,458 | +623,119 | 0.97% | 863,016,448 |
| 2024-08-09 | 2024-08-07 | 56.353 | 15,763,339 | -211,039 | 0.93% | 888,304,956 |
| 2024-08-08 | 2024-08-06 | 53.020 | 15,974,378 | -242,302 | 0.94% | 846,960,061 |
| 2024-08-07 | 2024-08-05 | 47.869 | 16,216,680 | +472,611 | 0.96% | 776,282,793 |
| 2024-08-06 | 2024-08-02 | 47.516 | 15,744,069 | -131,303 | 0.93% | 748,094,192 |
| 2024-08-05 | 2024-08-01 | 50.950 | 15,875,372 | -442,236 | 0.94% | 808,843,970 |
| 2024-08-02 | 2024-07-31 | 55.292 | 16,317,608 | +79,492 | 0.96% | 902,236,288 |
| 2024-08-01 | 2024-07-30 | 54.080 | 16,238,116 | +134,739 | 0.96% | 878,162,294 |
| 2024-07-31 | 2024-07-29 | 56.605 | 16,103,377 | +61,025 | 0.95% | 911,532,690 |
| 2024-07-30 | 2024-07-26 | 55.494 | 16,042,352 | -3,057,653 | 0.95% | 890,257,024 |
| 2024-07-29 | 2024-07-25 | 58.069 | 19,100,005 | -1,585 | 1.13% | 1,109,126,282 |
| 2024-07-26 | 2024-07-24 | 58.221 | 19,101,590 | +9,632 | 1.13% | 1,112,111,935 |
| 2024-07-25 | 2024-07-23 | 59.231 | 19,091,958 | +116,152 | 1.12% | 1,130,832,177 |
| 2024-07-24 | 2024-07-22 | 60.847 | 18,975,806 | -415,463 | 1.12% | 1,154,614,358 |
| 2024-07-23 | 2024-07-19 | 55.999 | 19,391,269 | +383,092 | 1.14% | 1,085,894,047 |
| 2024-07-22 | 2024-07-18 | 56.605 | 19,008,177 | -1,174,076 | 1.12% | 1,075,959,081 |
| 2024-07-19 | 2024-07-17 | 58.322 | 20,182,253 | +3,254,766 | 1.19% | 1,177,067,329 |
| 2024-07-18 | 2024-07-16 | 58.271 | 16,927,487 | -137,229 | 1.00% | 986,388,438 |
| 2024-07-17 | 2024-07-15 | 59.837 | 17,064,716 | -17,780 | 1.01% | 1,021,097,212 |
| 2024-07-16 | 2024-07-12 | 61.049 | 17,082,496 | +505,524 | 1.01% | 1,042,863,107 |
| 2024-07-15 | 2024-07-11 | 62.563 | 16,576,972 | -629,509 | 0.98% | 1,037,113,257 |
| 2024-07-12 | 2024-07-10 | 64.129 | 17,206,481 | -99,613 | 1.01% | 1,103,431,698 |
| 2024-07-11 | 2024-07-09 | 62.816 | 17,306,094 | +356,626 | 1.02% | 1,087,099,044 |
| 2024-07-10 | 2024-07-08 | 62.816 | 16,949,468 | -38,012 | 1.00% | 1,064,697,237 |
| 2024-07-09 | 2024-07-05 | 65.139 | 16,987,480 | +7,526 | 1.00% | 1,106,543,124 |
| 2024-07-08 | 2024-07-04 | 64.937 | 16,979,954 | -124,567 | 1.00% | 1,102,623,269 |
| 2024-07-05 | 2024-07-03 | 63.674 | 17,104,521 | -399,836 | 1.01% | 1,089,119,863 |
| 2024-07-04 | 2024-07-02 | 62.261 | 17,504,357 | -286,972 | 1.03% | 1,089,830,390 |
| 2024-07-03 | 2024-06-28 | 60.291 | 17,791,329 | -321,818 | 1.05% | 1,072,660,758 |
| 2024-07-02 | 2024-06-27 | 60.140 | 18,113,147 | -945,619 | 1.07% | 1,089,319,677 |
| 2024-06-28 | 2024-06-26 | 61.756 | 19,058,766 | -457,282 | 1.12% | 1,176,984,952 |
| 2024-06-27 | 2024-06-25 | 59.786 | 19,516,048 | +41,539 | 1.15% | 1,166,791,496 |
| 2024-06-26 | 2024-06-24 | 56.908 | 19,474,509 | -163,177 | 1.15% | 1,108,256,043 |
| 2024-06-25 | 2024-06-21 | 55.646 | 19,637,686 | -530,182 | 1.16% | 1,092,751,928 |
| 2024-06-24 | 2024-06-20 | 56.908 | 20,167,868 | +188,337 | 1.19% | 1,147,713,742 |
| 2024-06-21 | 2024-06-19 | 58.120 | 19,979,531 | +384,888 | 1.18% | 1,161,208,720 |
| 2024-06-20 | 2024-06-18 | 57.463 | 19,594,643 | +521,659 | 1.15% | 1,125,976,412 |
| 2024-06-19 | 2024-06-17 | 59.483 | 19,072,984 | +1,137,040 | 1.12% | 1,134,523,798 |
| 2024-06-18 | 2024-06-14 | 60.291 | 17,935,944 | +181,302 | 1.06% | 1,081,379,772 |
| 2024-06-17 | 2024-06-13 | 60.342 | 17,754,642 | +835,824 | 1.05% | 1,071,345,378 |
| 2024-06-14 | 2024-06-12 | 58.524 | 16,918,818 | +519,892 | 1.00% | 990,154,875 |
| 2024-06-13 | 2024-06-11 | 61.604 | 16,398,926 | +46,056 | 0.97% | 1,010,240,819 |
| 2024-06-12 | 2024-06-07 | 60.695 | 16,352,870 | -793,723 | 0.96% | 992,540,249 |
| 2024-06-11 | 2024-06-06 | 59.584 | 17,146,593 | -25,373 | 1.01% | 1,021,667,367 |
| 2024-06-07 | 2024-06-05 | 60.190 | 17,171,966 | -2,369,796 | 1.01% | 1,033,584,411 |
| 2024-06-06 | 2024-06-04 | 61.705 | 19,541,762 | +2,876,155 | 1.15% | 1,205,825,881 |
| 2024-06-05 | 2024-06-03 | 63.674 | 16,665,607 | -727,163 | 0.98% | 1,061,172,283 |
| 2024-06-04 | 2024-05-31 | 63.977 | 17,392,770 | +73,613 | 1.02% | 1,112,743,444 |
| 2024-06-03 | 2024-05-30 | 65.846 | 17,319,157 | +189,771 | 1.02% | 1,140,391,616 |
| 2024-05-31 | 2024-05-29 | 63.321 | 17,129,386 | +119,318 | 1.01% | 1,084,648,470 |
| 2024-05-30 | 2024-05-28 | 61.907 | 17,010,068 | -33,865 | 1.01% | 1,053,043,217 |
| 2024-05-29 | 2024-05-27 | 61.857 | 17,043,933 | -71,856 | 1.01% | 1,054,279,064 |
| 2024-05-28 | 2024-05-24 | 61.200 | 17,115,789 | -1,265,527 | 1.02% | 1,047,488,392 |
| 2024-05-27 | 2024-05-23 | 62.109 | 18,381,316 | +330,963 | 1.09% | 1,141,645,812 |
| 2024-05-24 | 2024-05-22 | 62.210 | 18,050,353 | +578,360 | 1.07% | 1,122,912,930 |
| 2024-05-23 | 2024-05-21 | 62.412 | 17,471,993 | -111,821 | 1.04% | 1,090,462,143 |
| 2024-05-22 | 2024-05-20 | 63.573 | 17,583,814 | +249,682 | 1.05% | 1,117,862,755 |
| 2024-05-21 | 2024-05-17 | 64.634 | 17,334,132 | +2,215 | 1.03% | 1,120,370,704 |
| 2024-05-20 | 2024-05-16 | 65.846 | 17,331,917 | -386,968 | 1.03% | 1,141,231,807 |
| 2024-05-17 | 2024-05-14 | 70.491 | 17,718,885 | +94,270 | 1.05% | 1,249,026,012 |
| 2024-05-16 | 2024-05-13 | 67.865 | 17,624,615 | -1,002,263 | 1.05% | 1,196,103,009 |
| 2024-05-14 | 2024-05-10 | 67.613 | 18,626,878 | +420,041 | 1.11% | 1,259,419,236 |
| 2024-05-13 | 2024-05-09 | 65.492 | 18,206,837 | -17,360 | 1.08% | 1,192,406,008 |
| 2024-05-10 | 2024-05-08 | 63.321 | 18,224,197 | +14,263 | 1.08% | 1,153,972,909 |
| 2024-05-09 | 2024-05-07 | 64.432 | 18,209,934 | +274,434 | 1.08% | 1,173,299,056 |
| 2024-05-08 | 2024-05-06 | 66.199 | 17,935,500 | +53,470 | 1.07% | 1,187,314,729 |
| 2024-05-07 | 2024-05-03 | 64.533 | 17,882,030 | -15,621 | 1.06% | 1,153,977,519 |
| 2024-05-06 | 2024-05-02 | 61.099 | 17,897,651 | -92,814 | 1.07% | 1,093,530,954 |
| 2024-05-03 | 2024-04-30 | 63.169 | 17,990,465 | +152,510 | 1.07% | 1,136,447,490 |
| 2024-05-02 | 2024-04-29 | 64.583 | 17,837,955 | +650,992 | 1.06% | 1,152,033,966 |
| 2024-04-30 | 2024-04-26 | 69.330 | 17,186,963 | +39,563 | 1.02% | 1,191,569,435 |
| 2024-04-29 | 2024-04-25 | 62.816 | 17,147,400 | +55,745 | 1.02% | 1,077,130,527 |
| 2024-04-26 | 2024-04-24 | 71.602 | 17,091,655 | -69,363 | 1.02% | 1,223,798,803 |
| 2024-04-25 | 2024-04-23 | 70.693 | 17,161,018 | +201,871 | 1.02% | 1,213,167,473 |
| 2024-04-24 | 2024-04-22 | 68.976 | 16,959,147 | +12,575 | 1.01% | 1,169,780,505 |
| 2024-04-23 | 2024-04-19 | 67.361 | 16,946,572 | -477,428 | 1.01% | 1,141,530,096 |
| 2024-04-22 | 2024-04-18 | 68.370 | 17,424,000 | +406,277 | 1.04% | 1,191,286,450 |
| 2024-04-19 | 2024-04-17 | 67.966 | 17,017,723 | +377,194 | 1.01% | 1,156,634,615 |
| 2024-04-18 | 2024-04-16 | 67.058 | 16,640,529 | -25,348 | 0.99% | 1,115,873,281 |
| 2024-04-17 | 2024-04-15 | 67.664 | 16,665,877 | +893,511 | 0.99% | 1,127,671,607 |
| 2024-04-16 | 2024-04-12 | 71.299 | 15,772,366 | +162,724 | 0.94% | 1,124,556,340 |
| 2024-04-15 | 2024-04-11 | 69.633 | 15,609,642 | +142,524 | 0.93% | 1,086,943,286 |
| 2024-04-12 | 2024-04-10 | 68.269 | 15,467,118 | -270,545 | 0.92% | 1,055,931,549 |
| 2024-04-11 | 2024-04-09 | 66.906 | 15,737,663 | +16,271 | 0.94% | 1,052,945,262 |
| 2024-04-10 | 2024-04-08 | 68.724 | 15,721,392 | +30,851 | 0.94% | 1,080,435,380 |
| 2024-04-09 | 2024-04-05 | 67.361 | 15,690,541 | -44,107 | 0.93% | 1,056,923,180 |
| 2024-04-08 | 2024-04-03 | 68.269 | 15,734,648 | +99,096 | 0.94% | 1,074,195,673 |
| 2024-04-05 | 2024-04-02 | 69.229 | 15,635,552 | -79,890 | 0.93% | 1,082,431,316 |
| 2024-04-03 | 2024-03-28 | 68.825 | 15,715,442 | -242,630 | 0.94% | 1,081,613,580 |
| 2024-04-02 | 2024-03-27 | 69.431 | 15,958,072 | +370,070 | 0.95% | 1,107,982,226 |
| 2024-03-28 | 2024-03-26 | 71.350 | 15,588,002 | +18,529 | 0.93% | 1,112,198,461 |
| 2024-03-27 | 2024-03-25 | 73.975 | 15,569,473 | +425,288 | 0.93% | 1,151,757,934 |
| 2024-03-26 | 2024-03-22 | 75.894 | 15,144,185 | +44,958 | 0.90% | 1,149,355,986 |
| 2024-03-25 | 2024-03-21 | 75.692 | 15,099,227 | -89,219 | 0.90% | 1,142,894,183 |
| 2024-03-22 | 2024-03-20 | 72.865 | 15,188,446 | -339,744 | 0.90% | 1,106,698,568 |
| 2024-03-21 | 2024-03-19 | 71.501 | 15,528,190 | -82,066 | 0.92% | 1,110,283,191 |
| 2024-03-20 | 2024-03-18 | 72.461 | 15,610,256 | +195,682 | 0.93% | 1,131,127,606 |
| 2024-03-19 | 2024-03-15 | 74.581 | 15,414,574 | -257,892 | 0.92% | 1,149,639,554 |
| 2024-03-18 | 2024-03-14 | 73.016 | 15,672,466 | +232,398 | 0.93% | 1,144,340,595 |
| 2024-03-15 | 2024-03-13 | 71.703 | 15,440,068 | +78,526 | 0.92% | 1,107,100,963 |
| 2024-03-14 | 2024-03-12 | 69.027 | 15,361,542 | -242,007 | 0.91% | 1,060,359,184 |
| 2024-03-13 | 2024-03-11 | 71.198 | 15,603,549 | -318,748 | 0.93% | 1,110,944,024 |
| 2024-03-12 | 2024-03-08 | 71.501 | 15,922,297 | +475,252 | 0.95% | 1,138,462,289 |
| 2024-03-11 | 2024-03-07 | 74.076 | 15,447,045 | +62,020 | 0.92% | 1,144,261,276 |
| 2024-03-08 | 2024-03-06 | 76.399 | 15,385,025 | -38,123 | 0.92% | 1,175,403,040 |
| 2024-03-07 | 2024-03-05 | 76.096 | 15,423,148 | +158,134 | 0.92% | 1,173,642,840 |
| 2024-03-06 | 2024-03-04 | 77.561 | 15,265,014 | +990,750 | 0.91% | 1,183,962,911 |
| 2024-03-05 | 2024-03-01 | 75.793 | 14,274,264 | -75,459 | 0.85% | 1,081,892,455 |
| 2024-03-04 | 2024-02-29 | 74.985 | 14,349,723 | -23,995 | 0.85% | 1,076,018,273 |
| 2024-03-01 | 2024-02-28 | 72.107 | 14,373,718 | +182,573 | 0.86% | 1,036,446,771 |
| 2024-02-29 | 2024-02-27 | 73.622 | 14,191,145 | +567,190 | 0.84% | 1,044,779,486 |
| 2024-02-28 | 2024-02-26 | 73.066 | 13,623,955 | -620,087 | 0.81% | 995,454,483 |
| 2024-02-27 | 2024-02-23 | 72.663 | 14,244,042 | +770,006 | 0.85% | 1,035,008,019 |
| 2024-02-26 | 2024-02-22 | 72.259 | 13,474,036 | -63,052 | 0.80% | 973,614,453 |
| 2024-02-23 | 2024-02-21 | 72.158 | 13,537,088 | -626,853 | 0.81% | 976,803,386 |
| 2024-02-22 | 2024-02-20 | 72.965 | 14,163,941 | -299,819 | 0.84% | 1,033,478,941 |
| 2024-02-21 | 2024-02-19 | 70.996 | 14,463,760 | -361,976 | 0.86% | 1,026,871,742 |
| 2024-02-20 | 2024-02-16 | 72.107 | 14,825,736 | -191,007 | 0.88% | 1,069,040,467 |
| 2024-02-19 | 2024-02-15 | 72.965 | 15,016,743 | -324,584 | 0.89% | 1,095,704,059 |
| 2024-02-16 | 2024-02-14 | 70.542 | 15,341,327 | -177,876 | 0.91% | 1,082,203,685 |
| 2024-02-15 | 2024-02-09 | 68.522 | 15,519,203 | -545,893 | 0.92% | 1,063,405,585 |
| 2024-02-14 | 2024-02-07 | 61.806 | 16,065,096 | +640,953 | 0.96% | 992,920,365 |
| 2024-02-08 | 2024-02-06 | 66.250 | 15,424,143 | +235,894 | 0.92% | 1,021,843,892 |
| 2024-02-07 | 2024-02-05 | 65.492 | 15,188,249 | -464,958 | 0.90% | 994,712,006 |
| 2024-02-06 | 2024-02-02 | 61.301 | 15,653,207 | -279,235 | 0.93% | 959,559,016 |
| 2024-02-05 | 2024-02-01 | 61.705 | 15,932,442 | +419,083 | 0.95% | 983,112,521 |
| 2024-02-02 | 2024-01-31 | 60.039 | 15,513,359 | +584,692 | 0.92% | 931,402,443 |
| 2024-02-01 | 2024-01-30 | 59.584 | 14,928,667 | +425,067 | 0.89% | 889,513,847 |
| 2024-01-31 | 2024-01-29 | 62.816 | 14,503,600 | +12,202 | 0.86% | 911,057,671 |
| 2024-01-30 | 2024-01-26 | 62.664 | 14,491,398 | -529,875 | 0.86% | 908,095,955 |
| 2024-01-29 | 2024-01-25 | 63.119 | 15,021,273 | -556,861 | 0.89% | 948,126,811 |
| 2024-01-26 | 2024-01-24 | 59.079 | 15,578,134 | -593,303 | 0.93% | 920,345,668 |
| 2024-01-25 | 2024-01-23 | 54.989 | 16,171,437 | -369,794 | 0.96% | 889,254,698 |
| 2024-01-24 | 2024-01-22 | 54.787 | 16,541,231 | -59,032 | 0.98% | 906,248,374 |
| 2024-01-23 | 2024-01-19 | 57.564 | 16,600,263 | +339,811 | 0.99% | 955,585,377 |
| 2024-01-22 | 2024-01-18 | 59.079 | 16,260,452 | +250,841 | 0.97% | 960,656,556 |
| 2024-01-19 | 2024-01-17 | 58.120 | 16,009,611 | -663,594 | 0.95% | 930,477,291 |
| 2024-01-18 | 2024-01-16 | 61.554 | 16,673,205 | +1,035,225 | 0.99% | 1,026,295,609 |
| 2024-01-17 | 2024-01-15 | 62.513 | 15,637,980 | +17,832 | 0.93% | 977,576,996 |
| 2024-01-16 | 2024-01-12 | 61.453 | 15,620,148 | -1,643,235 | 0.93% | 959,898,688 |
| 2024-01-15 | 2024-01-11 | 59.584 | 17,263,383 | +1,352,813 | 1.03% | 1,028,626,215 |
| 2024-01-12 | 2024-01-10 | 59.231 | 15,910,570 | +165,455 | 0.95% | 942,395,983 |
| 2024-01-11 | 2024-01-09 | 58.978 | 15,745,115 | +216,790 | 0.94% | 928,620,689 |
| 2024-01-10 | 2024-01-08 | 60.190 | 15,528,325 | -76,740 | 0.92% | 934,653,298 |
| 2024-01-09 | 2024-01-05 | 60.493 | 15,605,065 | +52,283 | 0.93% | 944,000,176 |
| 2024-01-08 | 2024-01-04 | 59.231 | 15,552,782 | +692,956 | 0.93% | 921,203,909 |
| 2024-01-05 | 2024-01-03 | 55.949 | 14,859,826 | +275,198 | 0.88% | 831,386,867 |
| 2024-01-04 | 2024-01-02 | 58.877 | 14,584,628 | +70,242 | 0.87% | 858,704,190 |
| 2024-01-03 | 2023-12-29 | 55.797 | 14,514,386 | +148,054 | 0.86% | 809,861,255 |
| 2024-01-02 | 2023-12-28 | 57.362 | 14,366,332 | -170,286 | 0.85% | 824,088,598 |
| 2023-12-29 | 2023-12-27 | 56.807 | 14,536,618 | -222,694 | 0.87% | 825,782,311 |
| 2023-12-28 | 2023-12-22 | 54.636 | 14,759,312 | -93,347 | 0.88% | 806,386,131 |
| 2023-12-27 | 2023-12-21 | 58.019 | 14,852,659 | +266,580 | 0.88% | 861,735,361 |
| 2023-12-22 | 2023-12-20 | 59.130 | 14,586,079 | +120,418 | 0.87% | 862,472,252 |
| 2023-12-21 | 2023-12-19 | 60.190 | 14,465,661 | +76,061 | 0.86% | 870,691,318 |
| 2023-12-20 | 2023-12-18 | 62.664 | 14,389,600 | -392,653 | 0.86% | 901,716,836 |
| 2023-12-19 | 2023-12-15 | 62.261 | 14,782,253 | -346,370 | 0.88% | 920,350,776 |
| 2023-12-18 | 2023-12-14 | 63.371 | 15,128,623 | -151,896 | 0.90% | 958,722,239 |
| 2023-12-15 | 2023-12-13 | 64.785 | 15,280,519 | +476,383 | 0.91% | 989,952,683 |
| 2023-12-14 | 2023-12-12 | 63.119 | 14,804,136 | -88,431 | 0.88% | 934,421,354 |
| 2023-12-13 | 2023-12-11 | 61.756 | 14,892,567 | -382,828 | 0.89% | 919,698,959 |
| 2023-12-12 | 2023-12-08 | 63.472 | 15,275,395 | -172,672 | 0.91% | 969,566,055 |
| 2023-12-11 | 2023-12-07 | 62.210 | 15,448,067 | -596,235 | 0.92% | 961,024,650 |
| 2023-12-08 | 2023-12-06 | 62.866 | 16,044,302 | -446,771 | 0.95% | 1,008,648,518 |
| 2023-12-07 | 2023-12-05 | 61.756 | 16,491,073 | -341,150 | 0.98% | 1,018,415,608 |
| 2023-12-06 | 2023-12-04 | 64.634 | 16,832,223 | +26,537 | 1.00% | 1,087,930,422 |
| 2023-12-05 | 2023-12-01 | 65.290 | 16,805,686 | -335,280 | 1.00% | 1,097,247,108 |
| 2023-12-04 | 2023-11-30 | 63.674 | 17,140,966 | +143,942 | 1.02% | 1,091,440,476 |
| 2023-12-01 | 2023-11-29 | 62.311 | 16,997,024 | +575,818 | 1.01% | 1,059,101,840 |
| 2023-11-30 | 2023-11-28 | 59.332 | 16,421,206 | -1,065,381 | 0.98% | 974,299,750 |
| 2023-11-29 | 2023-11-27 | 59.281 | 17,486,587 | +409,674 | 1.04% | 1,036,627,737 |
| 2023-11-28 | 2023-11-24 | 57.362 | 17,076,913 | -38,622 | 1.02% | 979,574,278 |
| 2023-11-27 | 2023-11-23 | 58.069 | 17,115,535 | +86,379 | 1.02% | 993,889,253 |
| 2023-11-24 | 2023-11-22 | 57.262 | 17,029,156 | -33,171 | 1.01% | 975,115,037 |
| 2023-11-23 | 2023-11-21 | 55.545 | 17,062,327 | +35,746 | 1.02% | 947,721,256 |
| 2023-11-22 | 2023-11-20 | 55.797 | 17,026,581 | -20,020 | 1.01% | 950,034,555 |
| 2023-11-21 | 2023-11-17 | 54.080 | 17,046,601 | +54,163 | 1.01% | 921,885,411 |
| 2023-11-17 | 2023-11-15 | 54.080 | 16,992,438 | +42,381 | 1.01% | 918,956,259 |
| 2023-11-16 | 2023-11-14 | 54.131 | 16,950,057 | +160,609 | 1.01% | 917,520,177 |
| 2023-11-15 | 2023-11-13 | 54.333 | 16,789,448 | +54,309 | 1.00% | 912,217,426 |
| 2023-11-14 | 2023-11-10 | 53.020 | 16,735,139 | -14,357 | 1.00% | 887,295,539 |
| 2023-11-13 | 2023-11-09 | 54.434 | 16,749,496 | -144,371 | 1.00% | 911,738,259 |
| 2023-11-10 | 2023-11-08 | 53.222 | 16,893,867 | +201,356 | 1.01% | 899,123,517 |
| 2023-11-09 | 2023-11-07 | 52.212 | 16,692,511 | +177,938 | 0.99% | 871,549,153 |
| 2023-11-08 | 2023-11-06 | 53.373 | 16,514,573 | +485,690 | 0.98% | 881,438,491 |
| 2023-11-07 | 2023-11-03 | 53.171 | 16,028,883 | -34,458 | 0.95% | 852,278,053 |
| 2023-11-06 | 2023-11-02 | 52.565 | 16,063,341 | -258,342 | 0.96% | 844,376,783 |
| 2023-11-03 | 2023-11-01 | 51.505 | 16,321,683 | -477,175 | 0.97% | 840,649,165 |
| 2023-11-02 | 2023-10-31 | 51.707 | 16,798,858 | +8,021 | 1.00% | 868,619,132 |
| 2023-11-01 | 2023-10-30 | 52.061 | 16,790,837 | +82,582 | 1.00% | 874,139,381 |
| 2023-10-31 | 2023-10-27 | 52.868 | 16,708,255 | +49,222 | 0.99% | 883,339,095 |
| 2023-10-30 | 2023-10-26 | 51.505 | 16,659,033 | -361,032 | 0.99% | 858,024,395 |
| 2023-10-27 | 2023-10-25 | 48.475 | 17,020,065 | +15,591 | 1.01% | 825,053,522 |
| 2023-10-26 | 2023-10-24 | 47.970 | 17,004,474 | -2,075,808 | 1.01% | 815,711,308 |
| 2023-10-25 | 2023-10-20 | 47.314 | 19,080,282 | -3,335,871 | 1.14% | 902,763,632 |
| 2023-10-24 | 2023-10-19 | 48.627 | 22,416,153 | -166,317 | 1.33% | 1,090,026,471 |
| 2023-10-20 | 2023-10-18 | 49.031 | 22,582,470 | +140,217 | 1.34% | 1,107,236,381 |
| 2023-10-19 | 2023-10-17 | 49.233 | 22,442,253 | -7,133 | 1.34% | 1,104,894,330 |
| 2023-10-18 | 2023-10-16 | 48.778 | 22,449,386 | -31,247 | 1.34% | 1,095,043,241 |
| 2023-10-17 | 2023-10-13 | 49.536 | 22,480,633 | -4,159 | 1.34% | 1,113,594,862 |
| 2023-10-16 | 2023-10-12 | 51.707 | 22,484,792 | +1,607,373 | 1.34% | 1,162,621,919 |
| 2023-10-13 | 2023-10-11 | 49.738 | 20,877,419 | +774,925 | 1.24% | 1,038,395,299 |
| 2023-10-12 | 2023-10-10 | 49.233 | 20,102,494 | +5,774,535 | 1.20% | 989,701,508 |
| 2023-10-11 | 2023-10-09 | 47.415 | 14,327,959 | -98,425 | 0.85% | 679,359,414 |
| 2023-10-10 | 2023-10-06 | 47.415 | 14,426,384 | -1,938,777 | 0.86% | 684,026,230 |
| 2023-10-09 | 2023-10-05 | 46.456 | 16,365,161 | +1,398,649 | 0.97% | 760,252,374 |
| 2023-10-06 | 2023-10-04 | 45.850 | 14,966,512 | -134,692 | 0.89% | 686,208,545 |
| 2023-10-05 | 2023-10-03 | 46.052 | 15,101,204 | -96,818 | 0.90% | 695,434,270 |
| 2023-10-04 | 2023-09-29 | 48.172 | 15,198,022 | +11,322 | 0.90% | 732,124,801 |
| 2023-10-03 | 2023-09-28 | 46.557 | 15,186,700 | -123,081 | 0.90% | 707,040,042 |
| 2023-09-29 | 2023-09-27 | 46.304 | 15,309,781 | -8,912 | 0.91% | 708,904,918 |
| 2023-09-28 | 2023-09-26 | 43.173 | 15,318,693 | -91,593 | 0.91% | 661,359,357 |
| 2023-09-27 | 2023-09-25 | 42.517 | 15,410,286 | +96,247 | 0.92% | 655,197,853 |
| 2023-09-26 | 2023-09-22 | 44.436 | 15,314,039 | -190,899 | 0.91% | 680,490,546 |
| 2023-09-25 | 2023-09-21 | 43.678 | 15,504,938 | +115,378 | 0.92% | 677,229,421 |
| 2023-09-22 | 2023-09-20 | 44.335 | 15,389,560 | -491,408 | 0.92% | 682,292,181 |
| 2023-09-21 | 2023-09-19 | 45.042 | 15,880,968 | -311,339 | 0.95% | 715,305,395 |
| 2023-09-20 | 2023-09-18 | 45.446 | 16,192,307 | +1,220,094 | 0.96% | 735,869,688 |
| 2023-09-19 | 2023-09-15 | 46.607 | 14,972,213 | +182,899 | 0.89% | 697,810,296 |
| 2023-09-18 | 2023-09-14 | 46.658 | 14,789,314 | -153,484 | 0.88% | 690,032,707 |
| 2023-09-15 | 2023-09-13 | 46.001 | 14,942,798 | +258,099 | 0.89% | 687,384,885 |
| 2023-09-14 | 2023-09-12 | 45.900 | 14,684,699 | -190,057 | 0.87% | 674,029,039 |
| 2023-09-13 | 2023-09-11 | 44.587 | 14,874,756 | +396,431 | 0.89% | 663,223,993 |
| 2023-09-12 | 2023-09-07 | 43.577 | 14,478,325 | -2,214,157 | 0.86% | 630,926,534 |
| 2023-09-11 | 2023-09-06 | 44.688 | 16,692,482 | +226,230 | 0.99% | 745,957,118 |
| 2023-09-07 | 2023-09-05 | 45.799 | 16,466,252 | -1,109,968 | 0.98% | 754,139,554 |
| 2023-09-06 | 2023-09-04 | 46.860 | 17,576,220 | +491,374 | 1.05% | 823,612,883 |
| 2023-09-05 | 2023-08-31 | 42.769 | 17,084,846 | -259,686 | 1.02% | 730,708,491 |
| 2023-09-04 | 2023-08-30 | 43.072 | 17,344,532 | +313,204 | 1.03% | 747,069,992 |
| 2023-08-31 | 2023-08-29 | 43.072 | 17,031,328 | +154,074 | 1.01% | 733,579,556 |
| 2023-08-30 | 2023-08-28 | 43.426 | 16,877,254 | +314,549 | 1.00% | 732,908,761 |
| 2023-08-29 | 2023-08-25 | 43.678 | 16,562,705 | -94,267 | 0.99% | 723,430,891 |
| 2023-08-28 | 2023-08-24 | 44.335 | 16,656,972 | -93,397 | 0.99% | 738,482,566 |
| 2023-08-25 | 2023-08-23 | 42.113 | 16,750,369 | +902,456 | 1.00% | 705,407,552 |
| 2023-08-24 | 2023-08-22 | 42.618 | 15,847,913 | +938,398 | 0.94% | 675,404,889 |
| 2023-08-23 | 2023-08-21 | 40.548 | 14,909,515 | -1,301,009 | 0.89% | 604,545,144 |
| 2023-08-22 | 2023-08-18 | 40.800 | 16,210,524 | +1,268,682 | 0.96% | 661,390,709 |
| 2023-08-21 | 2023-08-17 | 42.012 | 14,941,842 | +809,111 | 0.89% | 627,736,153 |
| 2023-08-18 | 2023-08-16 | 40.194 | 14,132,731 | -458,707 | 0.84% | 568,052,971 |
| 2023-08-17 | 2023-08-15 | 41.961 | 14,591,438 | -758,516 | 0.87% | 612,278,195 |
| 2023-08-16 | 2023-08-14 | 41.911 | 15,349,954 | -479,851 | 0.91% | 643,331,543 |
| 2023-08-15 | 2023-08-11 | 42.012 | 15,829,805 | +604,207 | 0.94% | 665,041,224 |
| 2023-08-14 | 2023-08-10 | 43.072 | 15,225,598 | +816,736 | 0.91% | 655,802,496 |
| 2023-08-11 | 2023-08-09 | 43.123 | 14,408,862 | +54,937 | 0.86% | 621,351,324 |
| 2023-08-10 | 2023-08-08 | 43.072 | 14,353,925 | +116,799 | 0.85% | 618,257,480 |
| 2023-08-09 | 2023-08-07 | 45.244 | 14,237,126 | -503,613 | 0.85% | 644,139,621 |
| 2023-08-08 | 2023-08-04 | 44.840 | 14,740,739 | -925,122 | 0.88% | 660,970,227 |
| 2023-08-07 | 2023-08-03 | 43.729 | 15,665,861 | +870,602 | 0.93% | 685,049,315 |
| 2023-08-04 | 2023-08-02 | 43.426 | 14,795,259 | +145,726 | 0.88% | 642,496,400 |
| 2023-08-03 | 2023-08-01 | 44.385 | 14,649,533 | -15,383 | 0.87% | 650,223,005 |
| 2023-08-02 | 2023-07-31 | 46.304 | 14,664,916 | +115,915 | 0.87% | 679,045,055 |
| 2023-08-01 | 2023-07-28 | 44.436 | 14,549,001 | +163,033 | 0.87% | 646,495,522 |
| 2023-07-31 | 2023-07-27 | 41.558 | 14,385,968 | +240,650 | 0.86% | 597,844,999 |
| 2023-07-28 | 2023-07-26 | 40.194 | 14,145,318 | -224,706 | 0.84% | 568,558,895 |
| 2023-07-27 | 2023-07-25 | 39.891 | 14,370,024 | +313,875 | 0.86% | 573,237,060 |
| 2023-07-26 | 2023-07-24 | 38.578 | 14,056,149 | +274,824 | 0.84% | 542,262,268 |
| 2023-07-25 | 2023-07-21 | 37.770 | 13,781,325 | -129 | 0.82% | 520,525,785 |
| 2023-07-24 | 2023-07-20 | 36.003 | 13,781,454 | -29,508 | 0.82% | 496,174,276 |
| 2023-07-21 | 2023-07-19 | 35.347 | 13,810,962 | -144,939 | 0.82% | 488,170,628 |
| 2023-07-20 | 2023-07-18 | 35.801 | 13,955,901 | -109,372 | 0.83% | 499,636,078 |
| 2023-07-19 | 2023-07-14 | 36.407 | 14,065,273 | +114,452 | 0.84% | 512,074,449 |
| 2023-07-18 | 2023-07-13 | 36.760 | 13,950,821 | -35,252 | 0.83% | 512,838,736 |
| 2023-07-14 | 2023-07-12 | 36.407 | 13,986,073 | +28,607 | 0.83% | 509,191,014 |
| 2023-07-13 | 2023-07-11 | 35.145 | 13,957,466 | -60,630 | 0.83% | 490,529,910 |
| 2023-07-12 | 2023-07-10 | 33.226 | 14,018,096 | +75,232 | 0.83% | 465,762,585 |
| 2023-07-11 | 2023-07-07 | 31.105 | 13,942,864 | +5,563 | 0.83% | 433,692,966 |
| 2023-07-10 | 2023-07-06 | 31.357 | 13,937,301 | +12,378 | 0.83% | 437,038,760 |
| 2023-07-07 | 2023-07-05 | 31.862 | 13,924,923 | -44,163 | 0.83% | 443,682,028 |
| 2023-07-06 | 2023-07-04 | 32.923 | 13,969,086 | -12,773 | 0.83% | 459,901,962 |
| 2023-07-05 | 2023-07-03 | 31.963 | 13,981,859 | -27,268 | 0.83% | 446,908,180 |
| 2023-07-04 | 2023-06-30 | 31.055 | 14,009,127 | +28,954 | 0.83% | 435,046,685 |
| 2023-07-03 | 2023-06-29 | 30.903 | 13,980,173 | +26,656 | 0.83% | 432,029,739 |
| 2023-06-30 | 2023-06-28 | 32.064 | 13,953,517 | -195,441 | 0.83% | 447,411,442 |
| 2023-06-29 | 2023-06-27 | 30.449 | 14,148,958 | -280,743 | 0.84% | 430,815,624 |
| 2023-06-28 | 2023-06-26 | 29.489 | 14,429,701 | +204,719 | 0.86% | 425,519,880 |
| 2023-06-27 | 2023-06-23 | 29.540 | 14,224,982 | -37,716 | 0.85% | 420,201,179 |
| 2023-06-26 | 2023-06-21 | 30.600 | 14,262,698 | +8,003 | 0.85% | 436,439,436 |
| 2023-06-23 | 2023-06-20 | 32.519 | 14,254,695 | +35,854 | 0.85% | 463,546,677 |
| 2023-06-21 | 2023-06-19 | 33.175 | 14,218,841 | -99,217 | 0.85% | 471,714,518 |
| 2023-06-20 | 2023-06-16 | 33.983 | 14,318,058 | -631,881 | 0.85% | 486,573,953 |
| 2023-06-19 | 2023-06-15 | 32.872 | 14,949,939 | +770,073 | 0.89% | 491,439,527 |
| 2023-06-16 | 2023-06-14 | 31.660 | 14,179,866 | +10,596 | 0.84% | 448,941,076 |
| 2023-06-15 | 2023-06-13 | 32.468 | 14,169,270 | -66,578 | 0.84% | 460,053,272 |
| 2023-06-14 | 2023-06-12 | 33.125 | 14,235,848 | +109,348 | 0.85% | 471,559,889 |
| 2023-06-13 | 2023-06-09 | 34.286 | 14,126,500 | -62,976 | 0.84% | 484,344,111 |
| 2023-06-12 | 2023-06-08 | 33.579 | 14,189,476 | +328,942 | 0.84% | 476,472,323 |
| 2023-06-09 | 2023-06-07 | 33.478 | 13,860,534 | -157,936 | 0.82% | 464,026,909 |
| 2023-06-08 | 2023-06-06 | 32.973 | 14,018,470 | -300,153 | 0.83% | 462,235,688 |
| 2023-06-07 | 2023-06-05 | 34.337 | 14,318,623 | -53,273 | 0.85% | 491,654,301 |
| 2023-06-06 | 2023-06-02 | 33.781 | 14,371,896 | -109,097 | 0.86% | 485,500,698 |
| 2023-06-05 | 2023-06-01 | 30.752 | 14,480,993 | -238,562 | 0.86% | 445,312,936 |
| 2023-06-02 | 2023-05-31 | 30.196 | 14,719,555 | -846,628 | 0.88% | 444,473,159 |
| 2023-06-01 | 2023-05-30 | 30.499 | 15,566,183 | -50,995 | 0.93% | 474,754,124 |
| 2023-05-31 | 2023-05-29 | 29.287 | 15,617,178 | +23,171 | 0.93% | 457,383,222 |
| 2023-05-30 | 2023-05-25 | 29.237 | 15,594,007 | -28,518 | 0.93% | 455,917,186 |
| 2023-05-29 | 2023-05-24 | 29.893 | 15,622,525 | +74,265 | 0.93% | 467,006,161 |
| 2023-05-25 | 2023-05-23 | 30.348 | 15,548,260 | -180,639 | 0.93% | 471,852,154 |
| 2023-05-24 | 2023-05-22 | 30.802 | 15,728,899 | -7,922 | 0.94% | 484,482,209 |
| 2023-05-23 | 2023-05-19 | 29.439 | 15,736,821 | -41,984 | 0.94% | 463,271,128 |
| 2023-05-22 | 2023-05-18 | 30.550 | 15,778,805 | +1,794,329 | 0.94% | 482,035,650 |
| 2023-05-19 | 2023-05-17 | 30.297 | 13,984,476 | +131,834 | 0.83% | 423,688,936 |
| 2023-05-18 | 2023-05-16 | 30.853 | 13,852,642 | -816,783 | 0.82% | 427,389,154 |
| 2023-05-17 | 2023-05-15 | 30.600 | 14,669,425 | +862,671 | 0.87% | 448,885,307 |
| 2023-05-16 | 2023-05-12 | 30.903 | 13,806,754 | -2,149,089 | 0.82% | 426,670,566 |
| 2023-05-15 | 2023-05-11 | 31.156 | 15,955,843 | +1,215,067 | 0.95% | 497,112,397 |
| 2023-05-12 | 2023-05-10 | 32.317 | 14,740,776 | +1,008,836 | 0.88% | 476,376,134 |
| 2023-05-11 | 2023-05-09 | 32.771 | 13,731,940 | -1,373,711 | 0.82% | 450,014,253 |
| 2023-05-10 | 2023-05-08 | 32.822 | 15,105,651 | +12,244 | 0.90% | 495,795,383 |
| 2023-05-09 | 2023-05-05 | 32.721 | 15,093,407 | -31,434 | 0.90% | 493,869,225 |
| 2023-05-08 | 2023-05-04 | 33.024 | 15,124,841 | +24,089 | 0.90% | 499,480,159 |
| 2023-05-05 | 2023-05-03 | 33.327 | 15,100,752 | -192,573 | 0.90% | 503,259,737 |
| 2023-05-04 | 2023-05-02 | 34.892 | 15,293,325 | +130,760 | 0.91% | 533,616,980 |
| 2023-05-03 | 2023-04-28 | 35.650 | 15,162,565 | -717,256 | 0.90% | 540,539,023 |
| 2023-05-02 | 2023-04-27 | 36.155 | 15,879,821 | +284,894 | 0.95% | 574,127,435 |
| 2023-04-28 | 2023-04-26 | 35.448 | 15,594,927 | -80,305 | 0.93% | 552,802,672 |
| 2023-04-27 | 2023-04-25 | 34.438 | 15,675,232 | +153,084 | 0.93% | 539,818,827 |
| 2023-04-26 | 2023-04-24 | 34.892 | 15,522,148 | +63,868 | 0.92% | 541,601,106 |
| 2023-04-25 | 2023-04-21 | 36.256 | 15,458,280 | +49,125 | 0.92% | 560,447,955 |
| 2023-04-24 | 2023-04-20 | 35.498 | 15,409,155 | -204,773 | 0.92% | 546,995,589 |
| 2023-04-21 | 2023-04-19 | 31.761 | 15,613,928 | -213,877 | 0.93% | 495,920,993 |
| 2023-04-20 | 2023-04-18 | 30.802 | 15,827,805 | +707,092 | 0.94% | 487,528,716 |
| 2023-04-19 | 2023-04-17 | 30.752 | 15,120,713 | +1,315,126 | 0.90% | 464,985,316 |
| 2023-04-18 | 2023-04-14 | 29.237 | 13,805,587 | +18,319 | 0.82% | 403,629,701 |
| 2023-04-17 | 2023-04-13 | 29.085 | 13,787,268 | -14,493 | 0.82% | 401,005,543 |
| 2023-04-14 | 2023-04-12 | 28.984 | 13,801,761 | -4,258 | 0.82% | 400,033,231 |
| 2023-04-13 | 2023-04-11 | 29.843 | 13,806,019 | +19,705 | 0.82% | 412,007,975 |
| 2023-04-12 | 2023-04-06 | 29.843 | 13,786,314 | -23,978 | 0.82% | 411,419,926 |
| 2023-04-11 | 2023-04-04 | 31.559 | 13,810,292 | -220,845 | 0.82% | 435,845,487 |
| 2023-04-06 | 2023-04-03 | 30.297 | 14,031,137 | -259 | 0.84% | 425,102,629 |
| 2023-04-04 | 2023-03-31 | 30.903 | 14,031,396 | +5,318,332 | 0.84% | 433,612,685 |
| 2023-04-03 | 2023-03-30 | 31.206 | 8,713,064 | +751,107 | 0.52% | 271,899,904 |
| 2023-03-31 | 2023-03-29 | 31.307 | 7,961,957 | +55,218 | 0.47% | 249,264,937 |
| 2023-03-30 | 2023-03-28 | 29.641 | 7,906,739 | -517,671 | 0.47% | 234,360,912 |
| 2023-03-29 | 2023-03-27 | 29.186 | 8,424,410 | +2,848,680 | 0.50% | 245,876,492 |
| 2023-03-28 | 2023-03-24 | 30.752 | 5,575,730 | +570,183 | 0.33% | 171,462,323 |
| 2023-03-27 | 2023-03-23 | 30.701 | 5,005,547 | +15,250 | 0.30% | 153,675,558 |
| 2023-03-24 | 2023-03-22 | 29.287 | 4,990,297 | -8,348 | 0.30% | 146,151,764 |
| 2023-03-23 | 2023-03-21 | 28.176 | 4,998,645 | -2,702,656 | 0.30% | 140,843,292 |
| 2023-03-22 | 2023-03-20 | 26.964 | 7,701,301 | -240,525 | 0.46% | 207,661,043 |
| 2023-03-21 | 2023-03-17 | 28.681 | 7,941,826 | -659,563 | 0.47% | 227,781,463 |
| 2023-03-20 | 2023-03-16 | 29.338 | 8,601,389 | +442,459 | 0.51% | 252,344,822 |
| 2023-03-17 | 2023-03-15 | 29.287 | 8,158,930 | -76,482 | 0.49% | 238,952,113 |
| 2023-03-16 | 2023-03-14 | 30.499 | 8,235,412 | +317,061 | 0.49% | 251,172,417 |
| 2023-03-15 | 2023-03-13 | 33.428 | 7,918,351 | +267,018 | 0.47% | 264,692,974 |
| 2023-03-14 | 2023-03-10 | 31.610 | 7,651,333 | +270,532 | 0.46% | 241,858,365 |
| 2023-03-13 | 2023-03-09 | 31.156 | 7,380,801 | -79,021 | 0.44% | 229,952,606 |
| 2023-03-10 | 2023-03-08 | 29.641 | 7,459,822 | +220,878 | 0.44% | 221,114,000 |
| 2023-03-09 | 2023-03-07 | 33.125 | 7,238,944 | -49,113 | 0.43% | 239,788,710 |
| 2023-03-08 | 2023-03-06 | 34.690 | 7,288,057 | +14,772 | 0.43% | 252,823,927 |
| 2023-03-07 | 2023-03-03 | 34.791 | 7,273,285 | -51,005 | 0.43% | 253,046,015 |
| 2023-03-06 | 2023-03-02 | 32.468 | 7,324,290 | +116,955 | 0.44% | 237,807,846 |
| 2023-03-03 | 2023-03-01 | 32.418 | 7,207,335 | -290,024 | 0.43% | 233,646,571 |
| 2023-03-02 | 2023-02-28 | 30.196 | 7,497,359 | +97,243 | 0.45% | 226,391,004 |
| 2023-03-01 | 2023-02-27 | 31.559 | 7,400,116 | +679,670 | 0.44% | 233,543,734 |
| 2023-02-28 | 2023-02-24 | 33.024 | 6,720,446 | -33,766 | 0.40% | 221,934,858 |
| 2023-02-27 | 2023-02-23 | 33.983 | 6,754,212 | +102,049 | 0.40% | 229,529,985 |
| 2023-02-24 | 2023-02-22 | 31.509 | 6,652,163 | -4,158 | 0.40% | 209,602,833 |
| 2023-02-23 | 2023-02-21 | 32.569 | 6,656,321 | -907,414 | 0.40% | 216,792,197 |
| 2023-02-22 | 2023-02-20 | 33.630 | 7,563,735 | +811,984 | 0.45% | 254,366,673 |
| 2023-02-21 | 2023-02-17 | 32.165 | 6,751,751 | +10,694 | 0.40% | 217,172,847 |
| 2023-02-20 | 2023-02-16 | 32.367 | 6,741,057 | +33,349 | 0.40% | 218,190,433 |
| 2023-02-17 | 2023-02-15 | 30.802 | 6,707,708 | -279,071 | 0.40% | 206,611,104 |
| 2023-02-16 | 2023-02-14 | 31.458 | 6,986,779 | +25,328 | 0.42% | 219,793,441 |
| 2023-02-15 | 2023-02-13 | 30.903 | 6,961,451 | -90,719 | 0.41% | 215,129,946 |
| 2023-02-14 | 2023-02-10 | 32.519 | 7,052,170 | -245,964 | 0.42% | 229,328,651 |
| 2023-02-13 | 2023-02-09 | 33.226 | 7,298,134 | +677,643 | 0.43% | 242,486,409 |
| 2023-02-10 | 2023-02-08 | 32.266 | 6,620,491 | +12,476 | 0.39% | 213,619,421 |
| 2023-02-09 | 2023-02-07 | 32.115 | 6,608,015 | +91,828 | 0.39% | 212,215,847 |
| 2023-02-08 | 2023-02-06 | 32.266 | 6,516,187 | -65,842 | 0.39% | 210,253,906 |
| 2023-02-07 | 2023-02-03 | 33.983 | 6,582,029 | +289,899 | 0.39% | 223,678,649 |
| 2023-02-06 | 2023-02-02 | 35.498 | 6,292,130 | +29,211 | 0.37% | 223,358,604 |
| 2023-02-03 | 2023-02-01 | 35.296 | 6,262,919 | -609,564 | 0.37% | 221,056,681 |
| 2023-02-02 | 2023-01-31 | 33.377 | 6,872,483 | +285,554 | 0.41% | 229,384,891 |
| 2023-02-01 | 2023-01-30 | 33.327 | 6,586,929 | +392,781 | 0.39% | 219,521,263 |
| 2023-01-31 | 2023-01-27 | 35.145 | 6,194,148 | -134,382 | 0.37% | 217,691,009 |
| 2023-01-30 | 2023-01-26 | 36.155 | 6,328,530 | -127,555 | 0.38% | 228,805,016 |
| 2023-01-27 | 2023-01-20 | 37.770 | 6,456,085 | -410,378 | 0.38% | 243,848,738 |
| 2023-01-26 | 2023-01-19 | 33.529 | 6,866,463 | +629,401 | 0.41% | 230,224,129 |
| 2023-01-20 | 2023-01-18 | 31.913 | 6,237,062 | -395,880 | 0.37% | 199,042,957 |
| 2023-01-19 | 2023-01-17 | 34.438 | 6,632,942 | +169,323 | 0.39% | 228,423,220 |
| 2023-01-18 | 2023-01-16 | 34.185 | 6,463,619 | +4,159 | 0.38% | 220,960,220 |
| 2023-01-17 | 2023-01-13 | 33.882 | 6,459,460 | -5,783 | 0.38% | 218,861,015 |
| 2023-01-16 | 2023-01-12 | 31.509 | 6,465,243 | -68,818 | 0.38% | 203,713,175 |
| 2023-01-13 | 2023-01-11 | 32.165 | 6,534,061 | +93,078 | 0.39% | 210,170,759 |
| 2023-01-12 | 2023-01-10 | 31.711 | 6,440,983 | +112,684 | 0.38% | 204,249,721 |
| 2023-01-11 | 2023-01-09 | 31.559 | 6,328,299 | -444,377 | 0.38% | 199,717,759 |
| 2023-01-10 | 2023-01-06 | 29.540 | 6,772,676 | +110,591 | 0.40% | 200,062,569 |
| 2023-01-09 | 2023-01-05 | 28.025 | 6,662,085 | +336,161 | 0.40% | 186,703,658 |
| 2023-01-06 | 2023-01-04 | 28.580 | 6,325,924 | +26,141 | 0.38% | 180,796,524 |
| 2023-01-05 | 2023-01-03 | 28.176 | 6,299,783 | -150,913 | 0.37% | 177,504,540 |
| 2023-01-04 | 2022-12-30 | 28.782 | 6,450,696 | -10,515 | 0.38% | 185,665,455 |
| 2023-01-03 | 2022-12-29 | 28.681 | 6,461,211 | +29,715 | 0.38% | 185,315,581 |
| 2022-12-30 | 2022-12-28 | 30.499 | 6,431,496 | -45,669 | 0.38% | 196,154,654 |
| 2022-12-29 | 2022-12-23 | 31.408 | 6,477,165 | +58,044 | 0.39% | 203,434,694 |
| 2022-12-28 | 2022-12-22 | 32.064 | 6,419,121 | +2,017,619 | 0.38% | 205,825,397 |
| 2022-12-23 | 2022-12-21 | 30.297 | 4,401,502 | -1,324,487 | 0.26% | 133,352,705 |
| 2022-12-22 | 2022-12-20 | 29.136 | 5,725,989 | +1,519,994 | 0.34% | 166,830,710 |
| 2022-12-21 | 2022-12-19 | 28.782 | 4,205,995 | -735,376 | 0.25% | 121,057,941 |
| 2022-12-20 | 2022-12-16 | 26.914 | 4,941,371 | +698,640 | 0.29% | 132,991,641 |
| 2022-12-19 | 2022-12-15 | 25.197 | 4,242,731 | +15,447 | 0.25% | 106,904,434 |
| 2022-12-16 | 2022-12-14 | 25.904 | 4,227,284 | -63,461 | 0.25% | 109,503,617 |
| 2022-12-15 | 2022-12-13 | 24.945 | 4,290,745 | +340,135 | 0.26% | 107,030,937 |
| 2022-12-14 | 2022-12-12 | 25.551 | 3,950,610 | -103,389 | 0.24% | 100,940,244 |
| 2022-12-13 | 2022-12-09 | 25.753 | 4,053,999 | +322,602 | 0.24% | 104,400,719 |
| 2022-12-12 | 2022-12-08 | 24.591 | 3,731,397 | +77,766 | 0.22% | 91,759,301 |
| 2022-12-09 | 2022-12-07 | 22.470 | 3,653,631 | +208,717 | 0.22% | 82,098,339 |
| 2022-12-08 | 2022-12-06 | 23.379 | 3,444,914 | -58,470 | 0.21% | 80,539,523 |
| 2022-12-07 | 2022-12-05 | 23.884 | 3,503,384 | +192,296 | 0.21% | 83,675,547 |
| 2022-12-06 | 2022-12-02 | 22.319 | 3,311,088 | -2,515,680 | 0.20% | 73,899,699 |
| 2022-12-05 | 2022-12-01 | 21.713 | 5,826,768 | +2,584,574 | 0.35% | 126,516,118 |
| 2022-12-02 | 2022-11-30 | 22.622 | 3,242,194 | +155,035 | 0.19% | 73,344,354 |
| 2022-12-01 | 2022-11-29 | 20.955 | 3,087,159 | -855,924 | 0.18% | 64,692,922 |
| 2022-11-30 | 2022-11-28 | 19.693 | 3,943,083 | +6,338 | 0.23% | 77,651,563 |
| 2022-11-29 | 2022-11-25 | 20.198 | 3,936,745 | -991 | 0.23% | 79,514,613 |
| 2022-11-28 | 2022-11-24 | 20.905 | 3,937,736 | +95,342 | 0.23% | 82,318,342 |
| 2022-11-25 | 2022-11-23 | 20.703 | 3,842,394 | +76,146 | 0.23% | 79,549,129 |
| 2022-11-24 | 2022-11-22 | 21.107 | 3,766,248 | +795,651 | 0.22% | 79,494,095 |
| 2022-11-23 | 2022-11-21 | 22.369 | 2,970,597 | +18,919 | 0.18% | 66,450,330 |
| 2022-11-22 | 2022-11-18 | 21.511 | 2,951,678 | +24,441 | 0.18% | 63,493,352 |
| 2022-11-21 | 2022-11-17 | 21.107 | 2,927,237 | -159,605 | 0.17% | 61,785,113 |
| 2022-11-18 | 2022-11-16 | 21.258 | 3,086,842 | -282,024 | 0.18% | 65,621,503 |
| 2022-11-17 | 2022-11-15 | 21.359 | 3,368,866 | +179,074 | 0.20% | 71,957,121 |
| 2022-11-16 | 2022-11-14 | 19.794 | 3,189,792 | +266,920 | 0.19% | 63,139,059 |
| 2022-11-15 | 2022-11-11 | 22.369 | 2,922,872 | -54,262 | 0.17% | 65,382,752 |
| 2022-11-14 | 2022-11-10 | 20.804 | 2,977,134 | +103,883 | 0.18% | 61,936,302 |
| 2022-11-11 | 2022-11-09 | 22.218 | 2,873,251 | -728,119 | 0.17% | 63,837,507 |
| 2022-11-10 | 2022-11-08 | 23.733 | 3,601,370 | +109,161 | 0.21% | 85,470,309 |
| 2022-11-09 | 2022-11-07 | 23.329 | 3,492,209 | +581,431 | 0.21% | 81,468,905 |
| 2022-11-08 | 2022-11-04 | 22.874 | 2,910,778 | +105,934 | 0.17% | 66,582,019 |
| 2022-11-07 | 2022-11-03 | 20.602 | 2,804,844 | -50,400 | 0.17% | 57,785,457 |
| 2022-11-04 | 2022-11-02 | 21.056 | 2,855,244 | +17,733 | 0.17% | 60,121,382 |
| 2022-11-03 | 2022-11-01 | 20.400 | 2,837,511 | -208,119 | 0.17% | 57,885,341 |
| 2022-11-02 | 2022-10-31 | 19.410 | 3,045,630 | +130,523 | 0.18% | 59,116,702 |
| 2022-11-01 | 2022-10-28 | 19.653 | 2,915,107 | +97,651 | 0.17% | 57,289,761 |
| 2022-10-31 | 2022-10-27 | 20.854 | 2,817,456 | -46,264 | 0.17% | 58,756,629 |
| 2022-10-28 | 2022-10-26 | 17.370 | 2,863,720 | +16,189 | 0.17% | 49,743,767 |
| 2022-10-27 | 2022-10-25 | 16.017 | 2,847,531 | -1,885 | 0.17% | 45,609,080 |
| 2022-10-26 | 2022-10-24 | 15.936 | 2,849,416 | -65,688 | 0.17% | 45,409,062 |
| 2022-10-25 | 2022-10-21 | 18.602 | 2,915,104 | -15,051 | 0.17% | 54,227,970 |
| 2022-10-24 | 2022-10-20 | 18.138 | 2,930,155 | -292,503 | 0.17% | 53,146,736 |
| 2022-10-21 | 2022-10-19 | 18.986 | 3,222,658 | +76,406 | 0.19% | 61,185,954 |
| 2022-10-20 | 2022-10-18 | 18.926 | 3,146,252 | +56,280 | 0.19% | 59,544,652 |
| 2022-10-19 | 2022-10-17 | 18.299 | 3,089,972 | -408,340 | 0.18% | 56,544,766 |
| 2022-10-18 | 2022-10-14 | 18.501 | 3,498,312 | +29,607 | 0.21% | 64,723,751 |
| 2022-10-17 | 2022-10-13 | 17.916 | 3,468,705 | +141,715 | 0.21% | 62,144,207 |
| 2022-10-14 | 2022-10-12 | 18.562 | 3,326,990 | -65,590 | 0.20% | 61,755,647 |
| 2022-10-13 | 2022-10-11 | 17.976 | 3,392,580 | +438,161 | 0.20% | 60,985,947 |
| 2022-10-12 | 2022-10-10 | 19.693 | 2,954,419 | +87,731 | 0.18% | 58,181,695 |
| 2022-10-11 | 2022-10-07 | 20.955 | 2,866,688 | -186,833 | 0.17% | 60,072,845 |
| 2022-10-10 | 2022-10-06 | 21.511 | 3,053,521 | +110,308 | 0.18% | 65,684,090 |
| 2022-10-07 | 2022-10-05 | 21.511 | 2,943,213 | -140,922 | 0.18% | 63,311,262 |
| 2022-10-06 | 2022-10-03 | 19.511 | 3,084,135 | -113,179 | 0.18% | 60,175,564 |
| 2022-10-05 | 2022-09-30 | 20.097 | 3,197,314 | +112,783 | 0.19% | 64,256,644 |
| 2022-10-03 | 2022-09-29 | 19.653 | 3,084,531 | -128,250 | 0.18% | 60,619,402 |
| 2022-09-30 | 2022-09-28 | 18.804 | 3,212,781 | +4,753 | 0.19% | 60,414,401 |
| 2022-09-29 | 2022-09-27 | 19.633 | 3,208,028 | -630,288 | 0.19% | 62,981,657 |
| 2022-09-28 | 2022-09-26 | 18.077 | 3,838,316 | +320,855 | 0.23% | 69,386,252 |
| 2022-09-27 | 2022-09-23 | 17.370 | 3,517,461 | -52,771 | 0.21% | 61,099,465 |
| 2022-09-26 | 2022-09-22 | 17.916 | 3,570,232 | -36,835 | 0.21% | 63,963,133 |
| 2022-09-23 | 2022-09-21 | 18.097 | 3,607,067 | +118,380 | 0.21% | 65,278,758 |
| 2022-09-22 | 2022-09-20 | 19.087 | 3,488,687 | +22,356 | 0.21% | 66,589,152 |
| 2022-09-21 | 2022-09-19 | 18.946 | 3,466,331 | +313,685 | 0.21% | 65,672,347 |
| 2022-09-20 | 2022-09-16 | 20.653 | 3,152,646 | +243,984 | 0.19% | 65,110,074 |
| 2022-09-19 | 2022-09-15 | 19.834 | 2,908,662 | -225,170 | 0.17% | 57,691,843 |
| 2022-09-16 | 2022-09-14 | 21.056 | 3,133,832 | -87,920 | 0.19% | 65,987,464 |
| 2022-09-15 | 2022-09-13 | 21.208 | 3,221,752 | +187,731 | 0.19% | 68,326,799 |
| 2022-09-14 | 2022-09-09 | 21.258 | 3,034,021 | +113,344 | 0.18% | 64,498,610 |
| 2022-09-13 | 2022-09-08 | 20.249 | 2,920,677 | -255,862 | 0.17% | 59,139,490 |
| 2022-09-09 | 2022-09-07 | 20.955 | 3,176,539 | -351,098 | 0.19% | 66,565,924 |
| 2022-09-08 | 2022-09-06 | 21.612 | 3,527,637 | +74,400 | 0.21% | 76,239,025 |
| 2022-09-07 | 2022-09-05 | 21.309 | 3,453,237 | +383,113 | 0.21% | 73,584,867 |
| 2022-09-06 | 2022-09-02 | 22.218 | 3,070,124 | +59,412 | 0.18% | 68,211,605 |
| 2022-09-05 | 2022-09-01 | 22.066 | 3,010,712 | -102,089 | 0.18% | 66,435,518 |
| 2022-09-02 | 2022-08-31 | 23.733 | 3,112,801 | +102,000 | 0.19% | 73,875,238 |
| 2022-09-01 | 2022-08-30 | 23.682 | 3,010,801 | -2,574 | 0.18% | 71,302,469 |
| 2022-08-31 | 2022-08-29 | 22.218 | 3,013,375 | -1,562,854 | 0.18% | 66,950,763 |
| 2022-08-30 | 2022-08-26 | 22.167 | 4,576,229 | +1,438,158 | 0.27% | 101,442,967 |
| 2022-08-29 | 2022-08-25 | 21.410 | 3,138,071 | +58,346 | 0.19% | 67,185,924 |
| 2022-08-26 | 2022-08-24 | 20.451 | 3,079,725 | -842,150 | 0.18% | 62,982,027 |
| 2022-08-25 | 2022-08-23 | 20.400 | 3,921,875 | +536,741 | 0.23% | 80,006,411 |
| 2022-08-24 | 2022-08-22 | 19.572 | 3,385,134 | -83,734 | 0.20% | 66,253,574 |
| 2022-08-23 | 2022-08-19 | 19.511 | 3,468,868 | +34,325 | 0.21% | 67,682,216 |
| 2022-08-22 | 2022-08-18 | 19.309 | 3,434,543 | +783,734 | 0.20% | 66,318,778 |
| 2022-08-19 | 2022-08-17 | 20.077 | 2,650,809 | -31,649 | 0.16% | 53,219,953 |
| 2022-08-18 | 2022-08-16 | 19.996 | 2,682,458 | +659 | 0.16% | 53,638,644 |
| 2022-08-17 | 2022-08-15 | 20.602 | 2,681,799 | +26,537 | 0.16% | 55,250,481 |
| 2022-08-16 | 2022-08-12 | 19.996 | 2,655,262 | -147,990 | 0.16% | 53,094,831 |
| 2022-08-15 | 2022-08-11 | 20.501 | 2,803,252 | +144,496 | 0.17% | 57,469,557 |
| 2022-08-12 | 2022-08-10 | 19.532 | 2,658,756 | -2,002 | 0.16% | 51,929,558 |
| 2022-08-11 | 2022-08-09 | 19.794 | 2,660,758 | -206,771 | 0.16% | 52,667,308 |
| 2022-08-10 | 2022-08-08 | 21.208 | 2,867,529 | -29,429 | 0.17% | 60,814,450 |
| 2022-08-09 | 2022-08-05 | 21.965 | 2,896,958 | +37,033 | 0.17% | 63,632,814 |
| 2022-08-08 | 2022-08-04 | 21.359 | 2,859,925 | +49,708 | 0.17% | 61,086,422 |
| 2022-08-05 | 2022-08-03 | 21.713 | 2,810,217 | +114,466 | 0.17% | 61,018,003 |
| 2022-08-04 | 2022-08-02 | 20.653 | 2,695,751 | -388,813 | 0.16% | 55,674,043 |
| 2022-08-03 | 2022-08-01 | 21.915 | 3,084,564 | -45,326 | 0.18% | 67,597,898 |
| 2022-08-02 | 2022-07-29 | 21.915 | 3,129,890 | -286,218 | 0.19% | 68,591,212 |
| 2022-08-01 | 2022-07-28 | 20.703 | 3,416,108 | +339,570 | 0.20% | 70,723,725 |
| 2022-07-29 | 2022-07-27 | 18.845 | 3,076,538 | -99,630 | 0.18% | 57,976,714 |
| 2022-07-28 | 2022-07-26 | 19.814 | 3,176,168 | +61,392 | 0.19% | 62,933,537 |
| 2022-07-27 | 2022-07-25 | 18.340 | 3,114,776 | +132,488 | 0.19% | 57,124,490 |
| 2022-07-26 | 2022-07-22 | 18.178 | 2,982,288 | +26,339 | 0.18% | 54,212,790 |
| 2022-07-25 | 2022-07-21 | 17.956 | 2,955,949 | -31,191 | 0.18% | 53,077,244 |
| 2022-07-22 | 2022-07-20 | 18.158 | 2,987,140 | +16,390 | 0.18% | 54,240,656 |
| 2022-07-21 | 2022-07-19 | 17.492 | 2,970,750 | -8,713 | 0.18% | 51,962,934 |
| 2022-07-20 | 2022-07-18 | 17.673 | 2,979,463 | -30,818 | 0.18% | 52,656,952 |
| 2022-07-19 | 2022-07-15 | 17.168 | 3,010,281 | +22,576 | 0.18% | 51,681,562 |
| 2022-07-18 | 2022-07-14 | 17.976 | 2,987,705 | +28,716 | 0.18% | 53,707,803 |
| 2022-07-15 | 2022-07-13 | 17.411 | 2,958,989 | -87,464 | 0.18% | 51,518,153 |
| 2022-07-14 | 2022-07-12 | 16.966 | 3,046,453 | +3,664 | 0.18% | 51,687,251 |
| 2022-07-13 | 2022-07-11 | 17.714 | 3,042,789 | -53,669 | 0.18% | 53,899,048 |
| 2022-07-12 | 2022-07-08 | 18.299 | 3,096,458 | -594 | 0.18% | 56,663,456 |
| 2022-07-11 | 2022-07-07 | 17.996 | 3,097,052 | -74,363 | 0.18% | 55,736,009 |
| 2022-07-08 | 2022-07-06 | 18.198 | 3,171,415 | +29,561 | 0.19% | 57,714,845 |
| 2022-07-07 | 2022-07-05 | 16.219 | 3,141,854 | +104,465 | 0.19% | 50,957,864 |
| 2022-07-06 | 2022-07-04 | 16.583 | 3,037,389 | +31,858 | 0.18% | 50,367,830 |
| 2022-07-05 | 2022-06-30 | 15.977 | 3,005,531 | +9,991 | 0.18% | 48,018,364 |
| 2022-07-04 | 2022-06-29 | 14.866 | 2,995,540 | -99,682 | 0.18% | 44,531,016 |
| 2022-06-30 | 2022-06-28 | 15.391 | 3,095,222 | -93,314 | 0.18% | 47,638,320 |
| 2022-06-29 | 2022-06-27 | 16.037 | 3,188,536 | -57,757 | 0.19% | 51,135,381 |
| 2022-06-28 | 2022-06-24 | 16.138 | 3,246,293 | +411,754 | 0.19% | 52,389,489 |
| 2022-06-27 | 2022-06-23 | 16.643 | 2,834,539 | -725,743 | 0.17% | 47,175,805 |
| 2022-06-24 | 2022-06-22 | 16.158 | 3,560,282 | +31,191 | 0.21% | 57,528,633 |
| 2022-06-23 | 2022-06-21 | 16.663 | 3,529,091 | -461,728 | 0.21% | 58,806,654 |
| 2022-06-22 | 2022-06-20 | 16.017 | 3,990,819 | +501,309 | 0.24% | 63,921,195 |
| 2022-06-21 | 2022-06-17 | 16.623 | 3,489,510 | -157,738 | 0.21% | 58,006,138 |
| 2022-06-20 | 2022-06-16 | 17.694 | 3,647,248 | +2,038,649 | 0.22% | 64,532,586 |
| 2022-06-17 | 2022-06-15 | 18.057 | 1,608,599 | +360,512 | 0.10% | 29,046,578 |
| 2022-06-16 | 2022-06-14 | 14.745 | 1,248,087 | -79,513 | 0.07% | 18,402,524 |
| 2022-06-15 | 2022-06-13 | 14.623 | 1,327,600 | +54,343 | 0.08% | 19,414,020 |
| 2022-06-14 | 2022-06-10 | 12.927 | 1,273,257 | -44,460 | 0.08% | 16,459,086 |
| 2022-06-13 | 2022-06-09 | 13.149 | 1,317,717 | +12,649 | 0.08% | 17,326,578 |
| 2022-06-10 | 2022-06-08 | 11.957 | 1,305,068 | +63,151 | 0.08% | 15,605,027 |
| 2022-06-09 | 2022-06-07 | 11.331 | 1,241,917 | +43,971 | 0.07% | 14,072,300 |
| 2022-06-08 | 2022-06-06 | 10.685 | 1,197,946 | +206,013 | 0.07% | 12,799,782 |
| 2022-06-07 | 2022-06-02 | 10.200 | 991,933 | +62,877 | 0.06% | 10,117,737 |
| 2022-06-06 | 2022-06-01 | 10.705 | 929,056 | -199,118 | 0.06% | 9,945,518 |
| 2022-06-02 | 2022-05-31 | 10.705 | 1,128,174 | -441,588 | 0.07% | 12,077,071 |
| 2022-06-01 | 2022-05-30 | 9.907 | 1,569,762 | +394,113 | 0.09% | 15,551,865 |
| 2022-05-31 | 2022-05-27 | 8.998 | 1,175,649 | +26,968 | 0.07% | 10,578,767 |
| 2022-05-30 | 2022-05-26 | 8.705 | 1,148,681 | +235,756 | 0.07% | 9,999,686 |
| 2022-05-27 | 2022-05-25 | 8.887 | 912,925 | +80,701 | 0.05% | 8,113,298 |
| 2022-05-26 | 2022-05-24 | 9.039 | 832,224 | -76,443 | 0.05% | 7,522,167 |
| 2022-05-25 | 2022-05-23 | 9.766 | 908,667 | +74,266 | 0.05% | 8,873,826 |
| 2022-05-24 | 2022-05-20 | 9.948 | 834,401 | +64,757 | 0.05% | 8,300,241 |
| 2022-05-23 | 2022-05-19 | 8.776 | 769,644 | -49,067 | 0.05% | 6,754,440 |
| 2022-05-20 | 2022-05-18 | 9.099 | 818,711 | +66,046 | 0.05% | 7,449,637 |
| 2022-05-19 | 2022-05-17 | 8.907 | 752,665 | -51,438 | 0.04% | 6,704,247 |
| 2022-05-18 | 2022-05-16 | 8.443 | 804,103 | -14,853 | 0.05% | 6,788,872 |
| 2022-05-17 | 2022-05-13 | 8.200 | 818,956 | +73,968 | 0.05% | 6,715,777 |
| 2022-05-16 | 2022-05-12 | 7.776 | 744,988 | -11,685 | 0.04% | 5,793,215 |
| 2022-05-13 | 2022-05-11 | 8.241 | 756,673 | -78,621 | 0.05% | 6,235,597 |
| 2022-05-12 | 2022-05-10 | 8.625 | 835,294 | +18,913 | 0.05% | 7,204,053 |
| 2022-05-11 | 2022-05-06 | 9.473 | 816,381 | -30,201 | 0.05% | 7,733,488 |
| 2022-05-10 | 2022-05-05 | 9.847 | 846,582 | +90,107 | 0.05% | 8,335,916 |
| 2022-05-06 | 2022-05-04 | 9.978 | 756,475 | -31,389 | 0.05% | 7,547,988 |
| 2022-05-05 | 2022-05-03 | 10.321 | 787,864 | +161,618 | 0.05% | 8,131,709 |
| 2022-05-04 | 2022-04-29 | 9.493 | 626,246 | -30,993 | 0.04% | 5,945,009 |
| 2022-05-03 | 2022-04-28 | 8.584 | 657,239 | -85,983 | 0.04% | 5,641,855 |
| 2022-04-29 | 2022-04-27 | 8.059 | 743,222 | +109,097 | 0.04% | 5,989,645 |
| 2022-04-28 | 2022-04-26 | 7.928 | 634,125 | -6,734 | 0.04% | 5,027,177 |
| 2022-04-27 | 2022-04-25 | 7.665 | 640,859 | -112,364 | 0.04% | 4,912,289 |
| 2022-04-26 | 2022-04-22 | 8.160 | 753,223 | +26,636 | 0.04% | 6,146,312 |
| 2022-04-25 | 2022-04-21 | 8.160 | 726,587 | -1,414,987 | 0.04% | 5,928,962 |
| 2022-04-22 | 2022-04-20 | 8.332 | 2,141,574 | +64,858 | 0.13% | 17,842,952 |
| 2022-04-21 | 2022-04-19 | 8.231 | 2,076,716 | -107,931 | 0.12% | 17,092,846 |
| 2022-04-20 | 2022-04-14 | 8.786 | 2,184,647 | +27,131 | 0.13% | 19,194,650 |
| 2022-04-19 | 2022-04-13 | 8.827 | 2,157,516 | +16,041 | 0.13% | 19,043,428 |
| 2022-04-14 | 2022-04-12 | 8.978 | 2,141,475 | -88,028 | 0.13% | 19,226,244 |
| 2022-04-13 | 2022-04-11 | 8.897 | 2,229,503 | +6,146 | 0.13% | 19,836,436 |
| 2022-04-12 | 2022-04-08 | 9.301 | 2,223,357 | -20,893 | 0.13% | 20,679,903 |
| 2022-04-11 | 2022-04-07 | 9.786 | 2,244,250 | -41,192 | 0.13% | 21,962,141 |
| 2022-04-08 | 2022-04-06 | 9.725 | 2,285,442 | -105,118 | 0.14% | 22,226,760 |
| 2022-04-07 | 2022-04-04 | 9.897 | 2,390,560 | +115,456 | 0.14% | 23,659,491 |
| 2022-04-06 | 2022-04-01 | 9.311 | 2,275,104 | +39,806 | 0.14% | 21,184,189 |
| 2022-04-04 | 2022-03-31 | 9.725 | 2,235,298 | -28,616 | 0.13% | 21,739,091 |
| 2022-04-01 | 2022-03-30 | 9.735 | 2,263,914 | -56,109 | 0.13% | 22,040,256 |
| 2022-03-31 | 2022-03-29 | 9.665 | 2,320,023 | +72,879 | 0.14% | 22,422,493 |
| 2022-03-30 | 2022-03-28 | 9.735 | 2,247,144 | +2,276 | 0.13% | 21,876,992 |
| 2022-03-29 | 2022-03-25 | 9.675 | 2,244,868 | -66,939 | 0.13% | 21,718,808 |
| 2022-03-28 | 2022-03-24 | 10.180 | 2,311,807 | +10,809 | 0.14% | 23,533,785 |
| 2022-03-25 | 2022-03-23 | 10.220 | 2,300,998 | +48,289 | 0.14% | 23,516,702 |
| 2022-03-24 | 2022-03-22 | 9.645 | 2,252,709 | -2,347 | 0.13% | 21,726,418 |
| 2022-03-23 | 2022-03-21 | 9.443 | 2,255,056 | -11,995 | 0.13% | 21,293,577 |
| 2022-03-22 | 2022-03-18 | 8.837 | 2,267,051 | +592 | 0.13% | 20,033,139 |
| 2022-03-21 | 2022-03-17 | 8.928 | 2,266,459 | -649,680 | 0.13% | 20,233,909 |
| 2022-03-18 | 2022-03-16 | 9.342 | 2,916,139 | +31,617 | 0.17% | 27,241,413 |
| 2022-03-17 | 2022-03-15 | 6.817 | 2,884,522 | -206,033 | 0.17% | 19,663,340 |
| 2022-03-16 | 2022-03-14 | 7.837 | 3,090,555 | -469,055 | 0.18% | 24,220,208 |
| 2022-03-15 | 2022-03-11 | 9.281 | 3,559,610 | -17,626 | 0.21% | 33,036,772 |
| 2022-03-14 | 2022-03-10 | 9.594 | 3,577,236 | +2,802 | 0.21% | 34,320,284 |
| 2022-03-11 | 2022-03-09 | 9.190 | 3,574,434 | +44,225 | 0.21% | 32,849,468 |
| 2022-03-10 | 2022-03-08 | 9.190 | 3,530,209 | -63,910 | 0.21% | 32,443,035 |
| 2022-03-09 | 2022-03-07 | 9.099 | 3,594,119 | +34,359 | 0.21% | 32,703,702 |
| 2022-03-08 | 2022-03-04 | 9.776 | 3,559,760 | -792 | 0.21% | 34,799,720 |
| 2022-03-07 | 2022-03-03 | 10.665 | 3,560,552 | -16,290 | 0.21% | 37,971,777 |
| 2022-03-04 | 2022-03-02 | 11.250 | 3,576,842 | +12,342 | 0.21% | 40,240,616 |
| 2022-03-03 | 2022-03-01 | 11.533 | 3,564,500 | +42,126 | 0.21% | 41,109,708 |
| 2022-03-02 | 2022-02-28 | 10.705 | 3,522,374 | +15,942 | 0.21% | 37,706,915 |
| 2022-03-01 | 2022-02-25 | 11.109 | 3,506,432 | -22,378 | 0.21% | 38,952,719 |
| 2022-02-28 | 2022-02-24 | 11.250 | 3,528,810 | +36,554 | 0.21% | 39,700,240 |
| 2022-02-25 | 2022-02-23 | 11.856 | 3,492,256 | +22,774 | 0.21% | 41,405,100 |
| 2022-02-24 | 2022-02-22 | 11.250 | 3,469,482 | +28,518 | 0.21% | 39,032,781 |
| 2022-02-23 | 2022-02-21 | 11.775 | 3,440,964 | -33,766 | 0.20% | 40,518,966 |
| 2022-02-22 | 2022-02-18 | 12.220 | 3,474,730 | +693 | 0.21% | 42,460,598 |
| 2022-02-21 | 2022-02-17 | 12.523 | 3,474,037 | -5,936 | 0.21% | 43,504,662 |
| 2022-02-18 | 2022-02-16 | 12.664 | 3,479,973 | -74,197 | 0.21% | 44,071,018 |
| 2022-02-17 | 2022-02-15 | 11.735 | 3,554,170 | +13,368 | 0.21% | 41,708,445 |
| 2022-02-16 | 2022-02-14 | 11.998 | 3,540,802 | +52,471 | 0.21% | 42,481,296 |
| 2022-02-15 | 2022-02-11 | 12.422 | 3,488,331 | +8,020 | 0.21% | 43,331,375 |
| 2022-02-14 | 2022-02-10 | 12.806 | 3,480,311 | -32,470 | 0.21% | 44,567,367 |
| 2022-02-11 | 2022-02-09 | 12.260 | 3,512,781 | +6,238 | 0.21% | 43,067,477 |
| 2022-02-10 | 2022-02-08 | 11.775 | 3,506,543 | +23,314 | 0.21% | 41,291,189 |
| 2022-02-09 | 2022-02-07 | 11.695 | 3,483,229 | +40,470 | 0.21% | 40,735,238 |
| 2022-02-08 | 2022-02-04 | 11.109 | 3,442,759 | -249,376 | 0.20% | 38,245,380 |
| 2022-02-07 | 2022-01-31 | 10.665 | 3,692,135 | -241,862 | 0.22% | 39,375,054 |
| 2022-02-04 | 2022-01-27 | 10.523 | 3,933,997 | -52,591 | 0.23% | 41,398,196 |
| 2022-01-28 | 2022-01-26 | 11.230 | 3,986,588 | -346,073 | 0.24% | 44,769,868 |
| 2022-01-27 | 2022-01-25 | 11.573 | 4,332,661 | -384,127 | 0.26% | 50,144,003 |
| 2022-01-26 | 2022-01-24 | 12.604 | 4,716,788 | -31,389 | 0.28% | 59,448,461 |
| 2022-01-25 | 2022-01-21 | 13.351 | 4,748,177 | -377,233 | 0.28% | 63,392,521 |
| 2022-01-24 | 2022-01-20 | 13.674 | 5,125,410 | +193,286 | 0.31% | 70,085,302 |
| 2022-01-21 | 2022-01-19 | 13.230 | 4,932,124 | -4,060 | 0.29% | 65,250,667 |
| 2022-01-20 | 2022-01-18 | 13.775 | 4,936,184 | +34,954 | 0.29% | 67,996,316 |
| 2022-01-19 | 2022-01-17 | 13.957 | 4,901,230 | +22,774 | 0.29% | 68,405,780 |
| 2022-01-18 | 2022-01-14 | 14.139 | 4,878,456 | -69,610 | 0.29% | 68,974,744 |
| 2022-01-17 | 2022-01-13 | 14.361 | 4,948,066 | -94,663 | 0.29% | 71,058,290 |
| 2022-01-14 | 2022-01-12 | 14.644 | 5,042,729 | +22,982 | 0.30% | 73,843,675 |
| 2022-01-13 | 2022-01-11 | 13.977 | 5,019,747 | +83,176 | 0.30% | 70,161,294 |
| 2022-01-12 | 2022-01-10 | 14.543 | 4,936,571 | +1,750 | 0.29% | 71,790,595 |
| 2022-01-10 | 2022-01-06 | 14.058 | 4,934,821 | -32,083 | 0.29% | 69,372,974 |
| 2022-01-07 | 2022-01-05 | 14.482 | 4,966,904 | +39,245 | 0.30% | 71,930,750 |
| 2022-01-06 | 2022-01-04 | 15.330 | 4,927,659 | -44,163 | 0.29% | 75,542,628 |
| 2022-01-05 | 2022-01-03 | 16.320 | 4,971,822 | -42,083 | 0.30% | 81,140,298 |
| 2022-01-04 | 2021-12-31 | 16.421 | 5,013,905 | +21,491 | 0.30% | 82,333,450 |
| 2022-01-03 | 2021-12-29 | 15.411 | 4,992,414 | -23,125 | 0.30% | 76,938,692 |
| 2021-12-30 | 2021-12-28 | 15.452 | 5,015,539 | -45,549 | 0.30% | 77,497,682 |
| 2021-12-29 | 2021-12-24 | 15.653 | 5,061,088 | +33,172 | 0.30% | 79,223,725 |
| 2021-12-28 | 2021-12-22 | 16.017 | 5,027,916 | +51,391 | 0.30% | 80,532,442 |
| 2021-12-23 | 2021-12-21 | 15.936 | 4,976,525 | +6,733 | 0.30% | 79,307,244 |
| 2021-12-22 | 2021-12-20 | 16.098 | 4,969,792 | -4,060 | 0.30% | 80,002,987 |
| 2021-12-21 | 2021-12-17 | 16.179 | 4,973,852 | +13,552 | 0.30% | 80,470,193 |
| 2021-12-20 | 2021-12-16 | 17.269 | 4,960,300 | +495 | 0.30% | 85,661,115 |
| 2021-12-17 | 2021-12-15 | 16.441 | 4,959,805 | -223,289 | 0.30% | 81,545,251 |
| 2021-12-16 | 2021-12-14 | 16.805 | 5,183,094 | +223,289 | 0.31% | 87,100,787 |
| 2021-12-15 | 2021-12-13 | 17.492 | 4,959,805 | +200,910 | 0.30% | 86,754,530 |
| 2021-12-14 | 2021-12-10 | 17.269 | 4,758,895 | -26,834 | 0.28% | 82,182,984 |
| 2021-12-13 | 2021-12-09 | 17.714 | 4,785,729 | +40,089 | 0.28% | 84,772,963 |
| 2021-12-10 | 2021-12-08 | 15.653 | 4,745,640 | +336,033 | 0.28% | 74,285,861 |
| 2021-12-09 | 2021-12-07 | 14.765 | 4,409,607 | -870,116 | 0.26% | 65,106,887 |
| 2021-12-08 | 2021-12-06 | 14.502 | 5,279,723 | +148,430 | 0.31% | 76,567,638 |
| 2021-12-06 | 2021-12-02 | 15.775 | 5,131,293 | -14,754 | 0.31% | 80,944,532 |
| 2021-12-03 | 2021-12-01 | 16.886 | 5,146,047 | +9,209 | 0.31% | 86,893,981 |
| 2021-12-02 | 2021-11-30 | 16.300 | 5,136,838 | -251,050 | 0.31% | 83,729,611 |
| 2021-12-01 | 2021-11-29 | 17.229 | 5,387,888 | -189,028 | 0.32% | 92,827,629 |
| 2021-11-30 | 2021-11-26 | 18.118 | 5,576,916 | +398,636 | 0.33% | 101,040,669 |
| 2021-11-29 | 2021-11-25 | 19.451 | 5,178,280 | -29,662 | 0.31% | 100,721,337 |
| 2021-11-26 | 2021-11-24 | 18.077 | 5,207,942 | -44,862 | 0.31% | 94,145,343 |
| 2021-11-25 | 2021-11-23 | 18.259 | 5,252,804 | -186,051 | 0.31% | 95,911,193 |
| 2021-11-24 | 2021-11-22 | 17.411 | 5,438,855 | +268,541 | 0.32% | 94,694,425 |
| 2021-11-23 | 2021-11-19 | 16.461 | 5,170,314 | -281,128 | 0.31% | 85,110,706 |
| 2021-11-22 | 2021-11-18 | 17.471 | 5,451,442 | -247,938 | 0.32% | 95,243,900 |
| 2021-11-19 | 2021-11-17 | 18.178 | 5,699,380 | -266,168 | 0.34% | 103,604,779 |
| 2021-11-18 | 2021-11-16 | 16.886 | 5,965,548 | -34,768 | 0.36% | 100,731,729 |
| 2021-11-17 | 2021-11-15 | 17.229 | 6,000,316 | +119,359 | 0.36% | 103,379,117 |
| 2021-11-16 | 2021-11-12 | 17.128 | 5,880,957 | +68,324 | 0.35% | 100,728,768 |
| 2021-11-15 | 2021-11-11 | 16.643 | 5,812,633 | -26,665 | 0.35% | 96,740,824 |
| 2021-11-12 | 2021-11-10 | 15.956 | 5,839,298 | +50,302 | 0.35% | 93,174,570 |
| 2021-11-11 | 2021-11-09 | 16.785 | 5,788,996 | -7,526 | 0.34% | 97,165,914 |
| 2021-11-10 | 2021-11-08 | 15.855 | 5,796,522 | -792 | 0.34% | 91,906,624 |
| 2021-11-09 | 2021-11-05 | 15.674 | 5,797,314 | -115,080 | 0.35% | 90,865,331 |
| 2021-11-08 | 2021-11-04 | 15.896 | 5,912,394 | +151,215 | 0.35% | 93,982,667 |
| 2021-11-05 | 2021-11-03 | 15.694 | 5,761,179 | +130,409 | 0.34% | 90,415,326 |
| 2021-11-04 | 2021-11-02 | 16.360 | 5,630,770 | +871,767 | 0.34% | 92,121,812 |
| 2021-11-03 | 2021-11-01 | 15.653 | 4,759,003 | +54,064 | 0.28% | 74,495,038 |
| 2021-11-02 | 2021-10-29 | 16.239 | 4,704,939 | -33,468 | 0.28% | 76,404,636 |
| 2021-11-01 | 2021-10-28 | 16.441 | 4,738,407 | +162,193 | 0.28% | 77,905,197 |
| 2021-10-29 | 2021-10-27 | 16.502 | 4,576,214 | -53,288 | 0.27% | 75,515,838 |
| 2021-10-28 | 2021-10-26 | 17.471 | 4,629,502 | +192,989 | 0.28% | 80,883,521 |
| 2021-10-27 | 2021-10-25 | 18.380 | 4,436,513 | -184,968 | 0.26% | 81,544,151 |
| 2021-10-26 | 2021-10-22 | 18.400 | 4,621,481 | +166,154 | 0.28% | 85,037,252 |
| 2021-10-25 | 2021-10-21 | 18.986 | 4,455,327 | -4,852 | 0.27% | 84,589,626 |
| 2021-10-22 | 2021-10-20 | 19.006 | 4,460,179 | +529,930 | 0.27% | 84,771,834 |
| 2021-10-21 | 2021-10-19 | 18.279 | 3,930,249 | -163,441 | 0.23% | 71,841,983 |
| 2021-10-20 | 2021-10-18 | 18.522 | 4,093,690 | +169,787 | 0.24% | 75,821,776 |
| 2021-10-19 | 2021-10-15 | 18.158 | 3,923,903 | +294,781 | 0.23% | 71,250,452 |
| 2021-10-18 | 2021-10-12 | 16.966 | 3,629,122 | +330,626 | 0.22% | 61,573,029 |
| 2021-10-15 | 2021-10-11 | 16.825 | 3,298,496 | +369,144 | 0.20% | 55,497,143 |
| 2021-10-12 | 2021-10-08 | 16.764 | 2,929,352 | +708 | 0.17% | 49,108,800 |
| 2021-10-11 | 2021-10-07 | 16.865 | 2,928,644 | +179,280 | 0.17% | 49,392,695 |
| 2021-10-08 | 2021-10-06 | 15.855 | 2,749,364 | +1,584 | 0.16% | 43,592,479 |
| 2021-10-07 | 2021-10-05 | 15.431 | 2,747,780 | -21,190 | 0.16% | 42,401,867 |
| 2021-10-06 | 2021-10-04 | 16.360 | 2,768,970 | +494,096 | 0.16% | 45,301,537 |
| 2021-10-05 | 2021-09-30 | 14.563 | 2,274,874 | -117,891 | 0.14% | 33,128,539 |
| 2021-10-04 | 2021-09-29 | 14.543 | 2,392,765 | -23,302 | 0.14% | 34,797,033 |
| 2021-09-30 | 2021-09-28 | 15.048 | 2,416,067 | -62,397 | 0.14% | 36,355,901 |
| 2021-09-29 | 2021-09-27 | 14.745 | 2,478,464 | +39,311 | 0.15% | 36,543,921 |
| 2021-09-28 | 2021-09-24 | 14.886 | 2,439,153 | +39,905 | 0.15% | 36,309,160 |
| 2021-09-27 | 2021-09-23 | 15.593 | 2,399,248 | +122,586 | 0.14% | 37,411,240 |
| 2021-09-24 | 2021-09-21 | 14.502 | 2,276,662 | -98,227 | 0.14% | 33,016,624 |
| 2021-09-23 | 2021-09-20 | 14.139 | 2,374,889 | -251,368 | 0.14% | 33,577,706 |
| 2021-09-21 | 2021-09-17 | 14.704 | 2,626,257 | -308,603 | 0.16% | 38,616,977 |
| 2021-09-20 | 2021-09-16 | 14.583 | 2,934,860 | -659,271 | 0.17% | 42,799,062 |
| 2021-09-17 | 2021-09-15 | 15.532 | 3,594,131 | -271,888 | 0.21% | 55,825,151 |
| 2021-09-16 | 2021-09-14 | 15.472 | 3,866,019 | -411,762 | 0.23% | 59,813,941 |
| 2021-09-15 | 2021-09-13 | 16.219 | 4,277,781 | -201,147 | 0.25% | 69,381,512 |
| 2021-09-14 | 2021-09-10 | 17.613 | 4,478,928 | -250,766 | 0.26% | 78,886,054 |
| 2021-09-13 | 2021-09-09 | 17.168 | 4,729,694 | +298,346 | 0.28% | 81,201,048 |
| 2021-09-10 | 2021-09-08 | 18.158 | 4,431,348 | +216,555 | 0.26% | 80,464,666 |
| 2021-09-09 | 2021-09-07 | 18.380 | 4,214,793 | +198 | 0.25% | 77,468,886 |
| 2021-09-08 | 2021-09-06 | 18.320 | 4,214,595 | -2,970 | 0.25% | 77,209,866 |
| 2021-09-07 | 2021-09-03 | 17.694 | 4,217,565 | +495 | 0.25% | 74,623,490 |
| 2021-09-06 | 2021-09-02 | 18.582 | 4,217,070 | +665,785 | 0.25% | 78,362,504 |
| 2021-09-03 | 2021-09-01 | 17.633 | 3,551,285 | +302,602 | 0.21% | 62,619,477 |
| 2021-09-02 | 2021-08-31 | 17.290 | 3,248,683 | +699,412 | 0.19% | 56,168,234 |
| 2021-09-01 | 2021-08-30 | 16.037 | 2,549,271 | -4,407 | 0.15% | 40,883,322 |
| 2021-08-31 | 2021-08-27 | 15.553 | 2,553,678 | +31,780 | 0.15% | 39,716,094 |
| 2021-08-30 | 2021-08-26 | 15.593 | 2,521,898 | -28,945 | 0.15% | 39,323,710 |
| 2021-08-27 | 2021-08-25 | 15.633 | 2,550,843 | -181,031 | 0.15% | 39,878,091 |
| 2021-08-26 | 2021-08-24 | 13.856 | 2,731,874 | -145,885 | 0.16% | 37,852,489 |
| 2021-08-25 | 2021-08-23 | 14.219 | 2,877,759 | +66,640 | 0.17% | 40,920,106 |
| 2021-08-24 | 2021-08-20 | 13.634 | 2,811,119 | -31,093 | 0.17% | 38,325,927 |
| 2021-08-23 | 2021-08-19 | 14.078 | 2,842,212 | +16,240 | 0.17% | 40,012,797 |
| 2021-08-20 | 2021-08-18 | 14.563 | 2,825,972 | -110,713 | 0.17% | 41,154,069 |
| 2021-08-19 | 2021-08-17 | 14.118 | 2,936,685 | -376,868 | 0.17% | 41,461,423 |
| 2021-08-18 | 2021-08-16 | 15.310 | 3,313,553 | -145,558 | 0.20% | 50,730,926 |
| 2021-08-17 | 2021-08-13 | 15.896 | 3,459,111 | -263,590 | 0.20% | 54,985,591 |
| 2021-08-16 | 2021-08-12 | 16.522 | 3,722,701 | -25,943 | 0.22% | 61,506,516 |
| 2021-08-13 | 2021-08-11 | 17.229 | 3,748,644 | -17,468 | 0.22% | 64,585,183 |
| 2021-08-12 | 2021-08-10 | 17.673 | 3,766,112 | +59,412 | 0.22% | 66,559,638 |
| 2021-08-11 | 2021-08-09 | 16.663 | 3,706,700 | +99,019 | 0.22% | 61,766,224 |
| 2021-08-10 | 2021-08-06 | 16.663 | 3,607,681 | -57,431 | 0.21% | 60,116,231 |
| 2021-08-09 | 2021-08-05 | 16.401 | 3,665,112 | -576,689 | 0.22% | 60,110,861 |
| 2021-08-06 | 2021-08-04 | 17.794 | 4,241,801 | +497,019 | 0.25% | 75,480,691 |
| 2021-08-05 | 2021-08-03 | 16.643 | 3,744,782 | +99 | 0.22% | 62,325,162 |
| 2021-08-04 | 2021-08-02 | 17.512 | 3,744,683 | -72,120 | 0.22% | 65,575,834 |
| 2021-08-03 | 2021-07-30 | 16.966 | 3,816,803 | -4,852 | 0.22% | 64,757,295 |
| 2021-08-02 | 2021-07-29 | 18.380 | 3,821,655 | -124,785 | 0.23% | 70,242,917 |
| 2021-07-30 | 2021-07-28 | 16.199 | 3,946,440 | -277,574 | 0.23% | 63,927,768 |
| 2021-07-29 | 2021-07-27 | 14.765 | 4,224,014 | -473,615 | 0.25% | 62,366,647 |
| 2021-07-28 | 2021-07-26 | 16.158 | 4,697,629 | -1,130,940 | 0.28% | 75,906,395 |
| 2021-07-27 | 2021-07-23 | 30.499 | 5,828,569 | +702,513 | 0.34% | 177,765,941 |
| 2021-07-26 | 2021-07-22 | 51.354 | 5,126,056 | -250,915 | 0.30% | 263,241,268 |
| 2021-07-23 | 2021-07-21 | 48.374 | 5,376,971 | +10,496 | 0.32% | 260,107,502 |
| 2021-07-22 | 2021-07-20 | 46.304 | 5,366,475 | -6,618 | 0.32% | 248,489,545 |
| 2021-07-21 | 2021-07-19 | 48.627 | 5,373,093 | +247,970 | 0.32% | 261,276,482 |
| 2021-07-19 | 2021-07-15 | 54.636 | 5,125,123 | -7,921 | 0.30% | 280,014,956 |
| 2021-07-16 | 2021-07-14 | 54.787 | 5,133,044 | -334 | 0.30% | 281,225,308 |
| 2021-07-15 | 2021-07-13 | 52.262 | 5,133,378 | -31,914 | 0.30% | 268,283,072 |
| 2021-07-14 | 2021-07-12 | 50.647 | 5,165,292 | +34,275 | 0.30% | 261,604,666 |
| 2021-07-13 | 2021-07-09 | 49.132 | 5,131,017 | -33,568 | 0.30% | 252,096,008 |
| 2021-07-12 | 2021-07-08 | 52.313 | 5,164,585 | -98,883 | 0.30% | 270,174,813 |
| 2021-07-09 | 2021-07-07 | 59.332 | 5,263,468 | -99 | 0.31% | 312,291,043 |
| 2021-07-08 | 2021-07-06 | 59.281 | 5,263,567 | +771 | 0.31% | 312,031,133 |
| 2021-07-07 | 2021-07-05 | 57.564 | 5,262,796 | -179,816 | 0.31% | 302,950,074 |
| 2021-07-06 | 2021-07-02 | 59.584 | 5,442,612 | -333,342 | 0.32% | 324,294,107 |
| 2021-07-05 | 2021-06-30 | 64.634 | 5,775,954 | -106,192 | 0.34% | 373,321,817 |
| 2021-07-02 | 2021-06-29 | 62.765 | 5,882,146 | -497,238 | 0.35% | 369,195,674 |
| 2021-06-30 | 2021-06-28 | 62.816 | 6,379,384 | -40,598 | 0.38% | 400,727,180 |
| 2021-06-29 | 2021-06-25 | 66.704 | 6,419,982 | +19,604 | 0.38% | 428,239,086 |
| 2021-06-28 | 2021-06-24 | 62.008 | 6,400,378 | -316,950 | 0.38% | 396,874,930 |
| 2021-06-25 | 2021-06-23 | 59.584 | 6,717,328 | -64,157 | 0.40% | 400,247,140 |
| 2021-06-24 | 2021-06-22 | 64.634 | 6,781,485 | -7,921 | 0.40% | 438,313,100 |
| 2021-06-23 | 2021-06-21 | 60.190 | 6,789,406 | +1,188 | 0.40% | 408,655,841 |
| 2021-06-22 | 2021-06-18 | 61.806 | 6,788,218 | -17,725 | 0.40% | 419,553,042 |
| 2021-06-21 | 2021-06-17 | 65.745 | 6,805,943 | -7,228 | 0.40% | 447,454,590 |
| 2021-06-18 | 2021-06-16 | 75.238 | 6,813,171 | +12,972 | 0.40% | 512,607,827 |
| 2021-06-17 | 2021-06-15 | 76.551 | 6,800,199 | -565,692 | 0.40% | 520,559,646 |
| 2021-06-16 | 2021-06-11 | 77.712 | 7,365,891 | -180,909 | 0.43% | 572,418,397 |
| 2021-06-15 | 2021-06-10 | 76.803 | 7,546,800 | -117,064 | 0.44% | 579,617,821 |
| 2021-06-11 | 2021-06-09 | 64.331 | 7,663,864 | -14,316 | 0.45% | 493,022,674 |
| 2021-06-10 | 2021-06-08 | 66.654 | 7,678,180 | -61,714 | 0.45% | 511,778,333 |
| 2021-06-09 | 2021-06-07 | 68.774 | 7,739,894 | -2,884 | 0.46% | 532,306,532 |
| 2021-06-08 | 2021-06-04 | 69.229 | 7,742,778 | +445,006 | 0.46% | 536,023,632 |
| 2021-06-07 | 2021-06-03 | 81.297 | 7,297,772 | -567,183 | 0.43% | 593,288,380 |
| 2021-06-04 | 2021-06-02 | 89.326 | 7,864,955 | +2,955,228 | 0.46% | 702,544,358 |
| 2021-06-03 | 2021-06-01 | 85.337 | 4,909,727 | -28,319 | 0.29% | 418,980,417 |
| 2021-06-02 | 2021-05-31 | 83.216 | 4,938,046 | +421,880 | 0.29% | 410,924,480 |
| 2021-06-01 | 2021-05-28 | 78.419 | 4,516,166 | -45,259 | 0.27% | 354,153,084 |
| 2021-05-31 | 2021-05-27 | 78.217 | 4,561,425 | +714,395 | 0.27% | 356,780,929 |
| 2021-05-28 | 2021-05-26 | 83.115 | 3,847,030 | +62,357 | 0.23% | 319,745,970 |
| 2021-05-27 | 2021-05-25 | 84.327 | 3,784,673 | +73,556 | 0.22% | 319,149,750 |
| 2021-05-26 | 2021-05-24 | 84.428 | 3,711,117 | +1,046,358 | 0.22% | 313,321,787 |
| 2021-05-25 | 2021-05-21 | 91.093 | 2,664,759 | +541,500 | 0.16% | 242,741,564 |
| 2021-05-24 | 2021-05-20 | 90.891 | 2,123,259 | +8,060 | 0.13% | 192,985,711 |
| 2021-05-21 | 2021-05-18 | 96.042 | 2,115,199 | +1,253,197 | 0.12% | 203,147,471 |
| 2021-05-20 | 2021-05-17 | 93.820 | 862,002 | -96,147 | 0.05% | 80,873,020 |
| 2021-05-18 | 2021-05-14 | 90.588 | 958,149 | -648,326 | 0.06% | 86,797,090 |
| 2021-05-17 | 2021-05-13 | 101.495 | 1,606,475 | -170,893 | 0.09% | 163,049,587 |
| 2021-05-13 | 2021-05-11 | 111.594 | 1,777,368 | -9,308 | 0.10% | 198,344,109 |
| 2021-05-12 | 2021-05-10 | 115.028 | 1,786,676 | +9,308 | 0.11% | 205,517,685 |
| 2021-05-11 | 2021-05-07 | 116.139 | 1,777,368 | +628,744 | 0.10% | 206,421,471 |
| 2021-05-10 | 2021-05-06 | 112.705 | 1,148,624 | -495,232 | 0.07% | 129,455,871 |
| 2021-05-07 | 2021-05-05 | 117.149 | 1,643,856 | +522,518 | 0.10% | 192,575,676 |
| 2021-05-06 | 2021-05-04 | 118.866 | 1,121,338 | -319 | 0.07% | 133,288,498 |
| 2021-05-05 | 2021-05-03 | 118.159 | 1,121,657 | +4,753 | 0.07% | 132,533,481 |
| 2021-05-04 | 2021-04-30 | 121.794 | 1,116,904 | +11,288 | 0.07% | 136,032,546 |
| 2021-05-03 | 2021-04-29 | 127.248 | 1,105,616 | +32,379 | 0.07% | 140,687,182 |
| 2021-04-30 | 2021-04-28 | 125.026 | 1,073,237 | -44,929 | 0.06% | 134,182,523 |
| 2021-04-29 | 2021-04-27 | 127.450 | 1,118,166 | +3,565 | 0.07% | 142,509,990 |
| 2021-04-28 | 2021-04-26 | 125.127 | 1,114,601 | -233 | 0.07% | 139,466,662 |
| 2021-04-27 | 2021-04-23 | 129.571 | 1,114,834 | +10,975 | 0.07% | 144,449,663 |
| 2021-04-26 | 2021-04-22 | 129.167 | 1,103,859 | +18,516 | 0.07% | 142,581,710 |
| 2021-04-23 | 2021-04-21 | 124.521 | 1,085,343 | +12,774 | 0.06% | 135,148,042 |
| 2021-04-22 | 2021-04-20 | 119.068 | 1,072,569 | -46,600 | 0.06% | 127,708,180 |
| 2021-04-21 | 2021-04-19 | 118.361 | 1,119,169 | -608,612 | 0.07% | 132,465,552 |
| 2021-04-20 | 2021-04-16 | 115.533 | 1,727,781 | +162,355 | 0.10% | 199,615,559 |
| 2021-04-19 | 2021-04-15 | 113.513 | 1,565,426 | +46,688 | 0.09% | 177,696,357 |
| 2021-04-16 | 2021-04-14 | 116.341 | 1,518,738 | +729 | 0.09% | 176,691,236 |
| 2021-04-15 | 2021-04-13 | 114.927 | 1,518,009 | -34,063 | 0.09% | 174,460,165 |
| 2021-04-14 | 2021-04-12 | 114.725 | 1,552,072 | +14,160 | 0.09% | 178,061,434 |
| 2021-04-13 | 2021-04-09 | 112.301 | 1,537,912 | -396,672 | 0.09% | 172,709,387 |
| 2021-04-12 | 2021-04-08 | 114.119 | 1,934,584 | +63,769 | 0.11% | 220,772,871 |
| 2021-04-09 | 2021-04-07 | 114.624 | 1,870,815 | +1,082,637 | 0.11% | 214,440,285 |
| 2021-04-08 | 2021-04-01 | 112.907 | 788,178 | +57,571 | 0.05% | 88,990,938 |
| 2021-04-07 | 2021-03-31 | 107.353 | 730,607 | +140,647 | 0.04% | 78,432,628 |
| 2021-04-01 | 2021-03-30 | 106.343 | 589,960 | +4,634 | 0.03% | 62,737,991 |
| 2021-03-31 | 2021-03-29 | 109.776 | 585,326 | +40,022 | 0.03% | 64,255,015 |
| 2021-03-30 | 2021-03-26 | 127.248 | 545,304 | -1,274,787 | 0.03% | 69,388,724 |
| 2021-03-29 | 2021-03-25 | 126.945 | 1,820,091 | -89,909 | 0.11% | 231,051,105 |
| 2021-03-26 | 2021-03-24 | 125.026 | 1,910,000 | -11,288 | 0.11% | 238,799,648 |
| 2021-03-25 | 2021-03-23 | 126.036 | 1,921,288 | -219,130 | 0.11% | 242,151,256 |
| 2021-03-24 | 2021-03-22 | 129.470 | 2,140,418 | +1,137,154 | 0.13% | 277,118,992 |
| 2021-03-23 | 2021-03-19 | 125.733 | 1,003,264 | +70,111 | 0.06% | 126,143,318 |
| 2021-03-22 | 2021-03-18 | 132.903 | 933,153 | -75,972 | 0.05% | 124,019,055 |
| 2021-03-19 | 2021-03-17 | 134.822 | 1,009,125 | -41,362 | 0.06% | 136,052,304 |
| 2021-03-18 | 2021-03-16 | 134.822 | 1,050,487 | -9,011 | 0.06% | 141,628,814 |
| 2021-03-17 | 2021-03-15 | 138.357 | 1,059,498 | +79,414 | 0.06% | 146,588,662 |
| 2021-03-16 | 2021-03-12 | 135.630 | 980,084 | +304,782 | 0.06% | 132,928,769 |
| 2021-03-15 | 2021-03-11 | 143.204 | 675,302 | +250,123 | 0.04% | 96,706,115 |
| 2021-03-12 | 2021-03-10 | 145.022 | 425,179 | -1,486 | 0.03% | 61,660,340 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 426,665 | -990,689 | 0.03% | 5,946,285,755 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 1,417,354 | +1,413,064 | 0.08% | 19,982,205,589 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 4,290 | +8 | 0.03% | 59,355,030 |
| 2021-03-08 | 2021-03-04 | 14441.613 | 4,282 | +51 | 0.03% | 61,838,988 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 4,231 | -23 | 0.03% | 62,683,438 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 4,254 | -88 | 0.03% | 62,508,654 |
| 2021-03-03 | 2021-03-01 | 14138.642 | 4,342 | +42 | 0.03% | 61,389,985 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 4,300 | -81 | 0.03% | 59,363,109 |
| 2021-03-01 | 2021-02-25 | 14502.207 | 4,381 | -59 | 0.03% | 63,534,170 |
| 2021-02-26 | 2021-02-24 | 13946.761 | 4,440 | +153 | 0.03% | 61,923,618 |
| 2021-02-25 | 2021-02-23 | 14512.306 | 4,287 | -568 | 0.03% | 62,214,258 |
| 2021-02-24 | 2021-02-22 | 15098.050 | 4,855 | -93 | 0.03% | 73,301,033 |
| 2021-02-23 | 2021-02-19 | 15300.031 | 4,948 | +176 | 0.03% | 75,704,552 |
| 2021-02-22 | 2021-02-18 | 15148.545 | 4,772 | -26 | 0.03% | 72,288,858 |
| 2021-02-19 | 2021-02-17 | 15562.606 | 4,798 | -55 | 0.03% | 74,669,381 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 4,853 | +64 | 0.03% | 75,280,272 |
| 2021-02-17 | 2021-02-11 | 14896.070 | 4,789 | -214 | 0.03% | 71,337,277 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 5,003 | +1,374 | 0.03% | 74,676,612 |
| 2021-02-10 | 2021-02-08 | 14572.901 | 3,629 | -467 | 0.02% | 52,885,056 |
| 2021-02-09 | 2021-02-05 | 14381.019 | 4,096 | +967 | 0.02% | 58,904,654 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 3,129 | -762 | 0.02% | 44,619,010 |
| 2021-02-05 | 2021-02-03 | 14128.543 | 3,891 | +833 | 0.02% | 54,974,162 |
| 2021-02-04 | 2021-02-02 | 13855.869 | 3,058 | -7 | 0.02% | 42,371,249 |
| 2021-02-03 | 2021-02-01 | 13361.017 | 3,065 | -204 | 0.02% | 40,951,517 |
| 2021-02-02 | 2021-01-29 | 13088.343 | 3,269 | +4 | 0.02% | 42,785,794 |
| 2021-02-01 | 2021-01-28 | 13300.423 | 3,265 | -229 | 0.02% | 43,425,880 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 3,494 | +444 | 0.02% | 47,318,541 |
| 2021-01-28 | 2021-01-26 | 13542.799 | 3,050 | +56 | 0.02% | 41,305,538 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 2,994 | -26 | 0.02% | 40,486,669 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 3,020 | +22 | 0.02% | 42,424,208 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 2,998 | +11 | 0.02% | 39,814,114 |
| 2021-01-22 | 2021-01-20 | 13775.077 | 2,987 | +22 | 0.02% | 41,146,156 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 2,965 | -83 | 0.02% | 41,232,371 |
| 2021-01-20 | 2021-01-18 | 13785.176 | 3,048 | +46 | 0.02% | 42,017,217 |
| 2021-01-19 | 2021-01-15 | 13805.374 | 3,002 | -62 | 0.02% | 41,443,734 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 3,064 | -2 | 0.02% | 42,021,176 |
| 2021-01-15 | 2021-01-13 | 13734.681 | 3,066 | +92 | 0.02% | 42,110,532 |
| 2021-01-14 | 2021-01-12 | 13946.761 | 2,974 | -946 | 0.02% | 41,477,666 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 3,920 | +983 | 0.02% | 56,175,654 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 2,937 | +2 | 0.02% | 39,508,254 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 2,935 | -46 | 0.02% | 39,985,242 |
| 2021-01-08 | 2021-01-06 | 13865.968 | 2,981 | +102 | 0.02% | 41,334,452 |
| 2021-01-07 | 2021-01-05 | 13926.563 | 2,879 | +24 | 0.02% | 40,094,574 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 2,855 | -473 | 0.02% | 41,288,471 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 3,328 | -85 | 0.02% | 46,784,525 |
| 2021-01-04 | 2020-12-29 | 13320.621 | 3,413 | -46 | 0.02% | 45,463,279 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 3,459 | -22 | 0.02% | 46,495,218 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 3,481 | -31 | 0.02% | 47,564,342 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 3,512 | -186 | 0.02% | 47,101,231 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 3,698 | -257 | 0.02% | 49,969,234 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 3,955 | +576 | 0.02% | 51,604,630 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 3,379 | +3 | 0.02% | 44,805,630 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 3,376 | -347 | 0.02% | 43,470,266 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 3,723 | -121 | 0.02% | 46,735,171 |
| 2020-12-16 | 2020-12-14 | 12522.797 | 3,844 | -242 | 0.02% | 48,137,633 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 4,086 | -122 | 0.02% | 52,323,560 |
| 2020-12-14 | 2020-12-10 | 12613.689 | 4,208 | -126 | 0.02% | 53,078,402 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 4,334 | -456 | 0.03% | 54,667,727 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 4,790 | +163 | 0.03% | 60,274,446 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 4,627 | -199 | 0.03% | 58,550,451 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 4,826 | -121 | 0.03% | 62,140,848 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 4,947 | -233 | 0.03% | 61,200,880 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 5,180 | -30 | 0.03% | 66,437,480 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 5,210 | -96 | 0.03% | 67,716,724 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 5,306 | +648 | 0.03% | 68,375,040 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 4,658 | -419 | 0.03% | 61,294,791 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 5,077 | -548 | 0.03% | 66,859,700 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 5,625 | -938 | 0.03% | 76,178,247 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 6,563 | -637 | 0.04% | 92,990,749 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 7,200 | -912 | 0.04% | 101,798,224 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 8,112 | -508 | 0.05% | 113,627,663 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 8,620 | -772 | 0.05% | 119,350,541 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 9,392 | -1,492 | 0.06% | 132,979,828 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 10,884 | -963 | 0.06% | 151,137,036 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 11,847 | -598 | 0.07% | 163,911,199 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 12,445 | -1 | 0.07% | 165,900,809 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 12,446 | -293 | 0.07% | 168,679,375 |
| 2020-11-13 | 2020-11-11 | 13512.502 | 12,739 | -106 | 0.08% | 172,135,768 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 12,845 | +474 | 0.08% | 173,827,538 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 12,371 | 0.07% | 170,536,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy