History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.840 | 151,400 | +0 | 0.01% | 6,334,576 |
| 2025-10-13 | 2025-10-09 | 41.740 | 151,400 | +0 | 0.01% | 6,319,436 |
| 2025-10-10 | 2025-10-08 | 40.920 | 151,400 | -300 | 0.01% | 6,195,288 |
| 2025-10-09 | 2025-10-06 | 40.800 | 151,700 | +400 | 0.01% | 6,189,360 |
| 2025-10-08 | 2025-10-03 | 41.580 | 151,300 | -300 | 0.01% | 6,291,054 |
| 2025-10-03 | 2025-09-30 | 42.260 | 151,600 | +400 | 0.01% | 6,406,616 |
| 2025-10-02 | 2025-09-29 | 42.560 | 151,200 | -1,400 | 0.01% | 6,435,072 |
| 2025-09-29 | 2025-09-25 | 39.520 | 152,600 | +300 | 0.01% | 6,030,752 |
| 2025-09-26 | 2025-09-24 | 39.940 | 152,300 | +600 | 0.01% | 6,082,862 |
| 2025-09-25 | 2025-09-23 | 40.640 | 151,700 | -900 | 0.01% | 6,165,088 |
| 2025-09-24 | 2025-09-22 | 39.900 | 152,600 | +100 | 0.01% | 6,088,740 |
| 2025-09-23 | 2025-09-19 | 41.020 | 152,500 | -2,000 | 0.01% | 6,255,550 |
| 2025-09-19 | 2025-09-17 | 42.300 | 154,500 | -2,800 | 0.01% | 6,535,350 |
| 2025-09-18 | 2025-09-16 | 41.180 | 157,300 | +300 | 0.01% | 6,477,614 |
| 2025-09-16 | 2025-09-12 | 41.580 | 157,000 | +400 | 0.01% | 6,528,060 |
| 2025-09-15 | 2025-09-11 | 42.560 | 156,600 | -200 | 0.01% | 6,664,896 |
| 2025-09-12 | 2025-09-10 | 41.300 | 156,800 | -1,200 | 0.01% | 6,475,840 |
| 2025-09-11 | 2025-09-09 | 40.400 | 158,000 | -4,300 | 0.01% | 6,383,200 |
| 2025-09-10 | 2025-09-08 | 38.320 | 162,300 | -200 | 0.01% | 6,219,336 |
| 2025-09-09 | 2025-09-05 | 37.660 | 162,500 | +500 | 0.01% | 6,119,750 |
| 2025-09-08 | 2025-09-04 | 38.240 | 162,000 | -500 | 0.01% | 6,194,880 |
| 2025-09-05 | 2025-09-03 | 38.400 | 162,500 | +1,100 | 0.01% | 6,240,000 |
| 2025-09-04 | 2025-09-02 | 37.960 | 161,400 | -1,800 | 0.01% | 6,126,744 |
| 2025-09-03 | 2025-09-01 | 38.020 | 163,200 | -8,200 | 0.01% | 6,204,864 |
| 2025-09-02 | 2025-08-29 | 36.560 | 171,400 | -2,600 | 0.01% | 6,266,384 |
| 2025-09-01 | 2025-08-28 | 36.160 | 174,000 | +2,600 | 0.01% | 6,291,840 |
| 2025-08-29 | 2025-08-27 | 35.820 | 171,400 | +1,800 | 0.01% | 6,139,548 |
| 2025-08-28 | 2025-08-26 | 36.600 | 169,600 | +800 | 0.01% | 6,207,360 |
| 2025-08-27 | 2025-08-25 | 37.680 | 168,800 | -1,300 | 0.01% | 6,360,384 |
| 2025-08-25 | 2025-08-21 | 36.660 | 170,100 | -400 | 0.01% | 6,235,866 |
| 2025-08-22 | 2025-08-20 | 36.620 | 170,500 | +9,000 | 0.01% | 6,243,710 |
| 2025-08-21 | 2025-08-19 | 37.000 | 161,500 | +600 | 0.01% | 5,975,500 |
| 2025-08-20 | 2025-08-18 | 37.840 | 160,900 | -8,300 | 0.01% | 6,088,456 |
| 2025-08-19 | 2025-08-15 | 37.680 | 169,200 | -1,300 | 0.01% | 6,375,456 |
| 2025-08-18 | 2025-08-14 | 36.500 | 170,500 | -100 | 0.01% | 6,223,250 |
| 2025-08-14 | 2025-08-12 | 35.860 | 170,600 | +2,500 | 0.01% | 6,117,716 |
| 2025-08-13 | 2025-08-11 | 35.980 | 168,100 | -1,900 | 0.01% | 6,048,238 |
| 2025-08-12 | 2025-08-08 | 35.680 | 170,000 | -800 | 0.01% | 6,065,600 |
| 2025-08-11 | 2025-08-07 | 36.020 | 170,800 | +2,600 | 0.01% | 6,152,216 |
| 2025-08-08 | 2025-08-06 | 36.080 | 168,200 | +2,700 | 0.01% | 6,068,656 |
| 2025-08-07 | 2025-08-05 | 36.120 | 165,500 | +500 | 0.01% | 5,977,860 |
| 2025-08-06 | 2025-08-04 | 36.580 | 165,000 | -2,000 | 0.01% | 6,035,700 |
| 2025-08-05 | 2025-08-01 | 34.350 | 167,000 | +1,700 | 0.01% | 5,736,450 |
| 2025-08-04 | 2025-07-31 | 35.000 | 165,300 | -400 | 0.01% | 5,785,500 |
| 2025-08-01 | 2025-07-30 | 36.500 | 165,700 | +1,800 | 0.01% | 6,048,050 |
| 2025-07-31 | 2025-07-29 | 37.150 | 163,900 | +4,400 | 0.01% | 6,088,885 |
| 2025-07-30 | 2025-07-28 | 37.050 | 159,500 | +300 | 0.01% | 5,909,475 |
| 2025-07-29 | 2025-07-25 | 35.900 | 159,200 | +2,800 | 0.01% | 5,715,280 |
| 2025-07-28 | 2025-07-24 | 37.150 | 156,400 | +100 | 0.01% | 5,810,260 |
| 2025-07-25 | 2025-07-23 | 37.800 | 156,300 | +2,700 | 0.01% | 5,908,140 |
| 2025-07-24 | 2025-07-22 | 36.750 | 153,600 | +8,200 | 0.01% | 5,644,800 |
| 2025-07-23 | 2025-07-21 | 38.650 | 145,400 | +200 | 0.01% | 5,619,710 |
| 2025-07-22 | 2025-07-18 | 39.900 | 145,200 | +1,000 | 0.01% | 5,793,480 |
| 2025-07-21 | 2025-07-17 | 39.500 | 144,200 | +2,800 | 0.01% | 5,695,900 |
| 2025-07-18 | 2025-07-16 | 40.500 | 141,400 | +400 | 0.01% | 5,726,700 |
| 2025-07-17 | 2025-07-15 | 40.700 | 141,000 | +300 | 0.01% | 5,738,700 |
| 2025-07-16 | 2025-07-14 | 41.000 | 140,700 | +400 | 0.01% | 5,768,700 |
| 2025-07-15 | 2025-07-11 | 41.300 | 140,300 | +300 | 0.01% | 5,794,390 |
| 2025-07-14 | 2025-07-10 | 41.600 | 140,000 | -400 | 0.01% | 5,824,000 |
| 2025-07-11 | 2025-07-09 | 41.850 | 140,400 | +100 | 0.01% | 5,875,740 |
| 2025-07-10 | 2025-07-08 | 41.250 | 140,300 | +1,000 | 0.01% | 5,787,375 |
| 2025-07-04 | 2025-07-02 | 41.850 | 139,300 | +100 | 0.01% | 5,829,705 |
| 2025-07-03 | 2025-06-30 | 42.150 | 139,200 | +300 | 0.01% | 5,867,280 |
| 2025-07-02 | 2025-06-27 | 41.950 | 138,900 | -5,000 | 0.01% | 5,826,855 |
| 2025-06-30 | 2025-06-26 | 42.850 | 143,900 | -4,200 | 0.01% | 6,166,115 |
| 2025-06-27 | 2025-06-25 | 44.300 | 148,100 | +4,400 | 0.01% | 6,560,830 |
| 2025-06-26 | 2025-06-24 | 40.700 | 143,700 | +1,400 | 0.01% | 5,848,590 |
| 2025-06-25 | 2025-06-23 | 37.450 | 142,300 | -2,300 | 0.01% | 5,329,135 |
| 2025-06-24 | 2025-06-20 | 36.750 | 144,600 | -4,700 | 0.01% | 5,314,050 |
| 2025-06-23 | 2025-06-19 | 35.900 | 149,300 | +300 | 0.01% | 5,359,870 |
| 2025-06-20 | 2025-06-18 | 36.850 | 149,000 | +5,200 | 0.01% | 5,490,650 |
| 2025-06-19 | 2025-06-17 | 37.600 | 143,800 | -1,000 | 0.01% | 5,406,880 |
| 2025-06-18 | 2025-06-16 | 36.800 | 144,800 | -4,300 | 0.01% | 5,328,640 |
| 2025-06-17 | 2025-06-13 | 36.600 | 149,100 | +500 | 0.01% | 5,457,060 |
| 2025-06-16 | 2025-06-12 | 37.300 | 148,600 | -300 | 0.01% | 5,542,780 |
| 2025-06-13 | 2025-06-11 | 38.250 | 148,900 | -100 | 0.01% | 5,695,425 |
| 2025-06-11 | 2025-06-09 | 37.400 | 149,000 | -400 | 0.01% | 5,572,600 |
| 2025-06-10 | 2025-06-06 | 36.600 | 149,400 | -500 | 0.01% | 5,468,040 |
| 2025-06-09 | 2025-06-05 | 36.750 | 149,900 | -1,800 | 0.01% | 5,508,825 |
| 2025-06-05 | 2025-06-03 | 35.900 | 151,700 | +1,100 | 0.01% | 5,446,030 |
| 2025-06-04 | 2025-06-02 | 36.050 | 150,600 | +600 | 0.01% | 5,429,130 |
| 2025-06-03 | 2025-05-30 | 37.200 | 150,000 | +300 | 0.01% | 5,580,000 |
| 2025-06-02 | 2025-05-29 | 38.600 | 149,700 | +400 | 0.01% | 5,778,420 |
| 2025-05-30 | 2025-05-28 | 37.000 | 149,300 | +500 | 0.01% | 5,524,100 |
| 2025-05-29 | 2025-05-27 | 37.350 | 148,800 | -300 | 0.01% | 5,557,680 |
| 2025-05-28 | 2025-05-26 | 36.300 | 149,100 | +500 | 0.01% | 5,412,330 |
| 2025-05-27 | 2025-05-23 | 36.500 | 148,600 | +2,800 | 0.01% | 5,423,900 |
| 2025-05-26 | 2025-05-22 | 36.750 | 145,800 | +500 | 0.01% | 5,358,150 |
| 2025-05-22 | 2025-05-20 | 37.750 | 145,300 | -1,100 | 0.01% | 5,485,075 |
| 2025-05-21 | 2025-05-19 | 37.950 | 146,400 | -100 | 0.01% | 5,555,880 |
| 2025-05-19 | 2025-05-15 | 38.450 | 146,500 | -200 | 0.01% | 5,632,925 |
| 2025-05-16 | 2025-05-14 | 38.550 | 146,700 | -500 | 0.01% | 5,655,285 |
| 2025-05-15 | 2025-05-13 | 38.150 | 147,200 | +200 | 0.01% | 5,615,680 |
| 2025-05-13 | 2025-05-09 | 36.650 | 147,000 | +500 | 0.01% | 5,387,550 |
| 2025-05-09 | 2025-05-07 | 37.550 | 146,500 | +300 | 0.01% | 5,501,075 |
| 2025-05-08 | 2025-05-06 | 37.450 | 146,200 | +600 | 0.01% | 5,475,190 |
| 2025-05-07 | 2025-05-02 | 39.000 | 145,600 | -2,500 | 0.01% | 5,678,400 |
| 2025-05-02 | 2025-04-29 | 37.550 | 148,100 | -4,900 | 0.01% | 5,561,155 |
| 2025-04-30 | 2025-04-28 | 36.400 | 153,000 | -600 | 0.01% | 5,569,200 |
| 2025-04-29 | 2025-04-25 | 36.200 | 153,600 | -100 | 0.01% | 5,560,320 |
| 2025-04-28 | 2025-04-24 | 36.050 | 153,700 | -500 | 0.01% | 5,540,885 |
| 2025-04-24 | 2025-04-22 | 34.400 | 154,200 | -900 | 0.01% | 5,304,480 |
| 2025-04-23 | 2025-04-17 | 35.350 | 155,100 | -400 | 0.01% | 5,482,785 |
| 2025-04-22 | 2025-04-16 | 34.000 | 155,500 | +600 | 0.01% | 5,287,000 |
| 2025-04-16 | 2025-04-14 | 34.150 | 154,900 | +800 | 0.01% | 5,289,835 |
| 2025-04-15 | 2025-04-11 | 34.000 | 154,100 | -200 | 0.01% | 5,239,400 |
| 2025-04-14 | 2025-04-10 | 33.600 | 154,300 | +300 | 0.01% | 5,184,480 |
| 2025-04-11 | 2025-04-09 | 33.900 | 154,000 | +600 | 0.01% | 5,220,600 |
| 2025-04-10 | 2025-04-08 | 33.600 | 153,400 | -4,200 | 0.01% | 5,154,240 |
| 2025-04-09 | 2025-04-07 | 32.850 | 157,600 | +8,900 | 0.01% | 5,177,160 |
| 2025-04-08 | 2025-04-03 | 36.600 | 148,700 | +1,800 | 0.01% | 5,442,420 |
| 2025-04-07 | 2025-04-02 | 37.650 | 146,900 | -300 | 0.01% | 5,530,785 |
| 2025-04-03 | 2025-04-01 | 37.000 | 147,200 | -300 | 0.01% | 5,446,400 |
| 2025-04-01 | 2025-03-28 | 36.900 | 147,500 | -700 | 0.01% | 5,442,750 |
| 2025-03-31 | 2025-03-27 | 36.600 | 148,200 | -300 | 0.01% | 5,424,120 |
| 2025-03-28 | 2025-03-26 | 36.500 | 148,500 | +2,300 | 0.01% | 5,420,250 |
| 2025-03-27 | 2025-03-25 | 36.400 | 146,200 | +2,300 | 0.01% | 5,321,680 |
| 2025-03-26 | 2025-03-24 | 37.200 | 143,900 | +1,500 | 0.01% | 5,353,080 |
| 2025-03-21 | 2025-03-19 | 40.900 | 142,400 | -500 | 0.01% | 5,824,160 |
| 2025-03-20 | 2025-03-18 | 41.350 | 142,900 | +300 | 0.01% | 5,908,915 |
| 2025-03-19 | 2025-03-17 | 39.000 | 142,600 | -2,600 | 0.01% | 5,561,400 |
| 2025-03-18 | 2025-03-14 | 39.500 | 145,200 | -800 | 0.01% | 5,735,400 |
| 2025-03-17 | 2025-03-13 | 36.550 | 146,000 | +300 | 0.01% | 5,336,300 |
| 2025-03-14 | 2025-03-12 | 37.150 | 145,700 | +600 | 0.01% | 5,412,755 |
| 2025-03-13 | 2025-03-11 | 38.050 | 145,100 | +1,300 | 0.01% | 5,521,055 |
| 2025-03-12 | 2025-03-10 | 38.400 | 143,800 | +300 | 0.01% | 5,521,920 |
| 2025-03-11 | 2025-03-07 | 38.200 | 143,500 | -1,400 | 0.01% | 5,481,700 |
| 2025-03-10 | 2025-03-06 | 38.150 | 144,900 | -900 | 0.01% | 5,527,935 |
| 2025-03-07 | 2025-03-05 | 36.650 | 145,800 | -900 | 0.01% | 5,343,570 |
| 2025-03-06 | 2025-03-04 | 35.600 | 146,700 | -300 | 0.01% | 5,222,520 |
| 2025-03-04 | 2025-02-28 | 36.450 | 147,000 | -400 | 0.01% | 5,358,150 |
| 2025-03-03 | 2025-02-27 | 37.650 | 147,400 | -1,000 | 0.01% | 5,549,610 |
| 2025-02-28 | 2025-02-26 | 37.400 | 148,400 | +2,900 | 0.01% | 5,550,160 |
| 2025-02-27 | 2025-02-25 | 37.400 | 145,500 | +2,100 | 0.01% | 5,441,700 |
| 2025-02-26 | 2025-02-24 | 39.400 | 143,400 | +300 | 0.01% | 5,649,960 |
| 2025-02-25 | 2025-02-21 | 41.350 | 143,100 | -1,000 | 0.01% | 5,917,185 |
| 2025-02-24 | 2025-02-20 | 40.900 | 144,100 | +400 | 0.01% | 5,893,690 |
| 2025-02-21 | 2025-02-19 | 42.200 | 143,700 | -400 | 0.01% | 6,064,140 |
| 2025-02-20 | 2025-02-18 | 43.250 | 144,100 | -200 | 0.01% | 6,232,325 |
| 2025-02-19 | 2025-02-17 | 42.100 | 144,300 | -300 | 0.01% | 6,075,030 |
| 2025-02-18 | 2025-02-14 | 42.400 | 144,600 | +200 | 0.01% | 6,131,040 |
| 2025-02-17 | 2025-02-13 | 40.000 | 144,400 | -3,600 | 0.01% | 5,776,000 |
| 2025-02-14 | 2025-02-12 | 41.350 | 148,000 | +2,800 | 0.01% | 6,119,800 |
| 2025-02-13 | 2025-02-11 | 39.600 | 145,200 | +400 | 0.01% | 5,749,920 |
| 2025-02-11 | 2025-02-07 | 38.300 | 144,800 | -600 | 0.01% | 5,545,840 |
| 2025-02-10 | 2025-02-06 | 37.300 | 145,400 | +1,600 | 0.01% | 5,423,420 |
| 2025-02-07 | 2025-02-05 | 37.300 | 143,800 | -3,800 | 0.01% | 5,363,740 |
| 2025-02-06 | 2025-02-04 | 38.100 | 147,600 | +400 | 0.01% | 5,623,560 |
| 2025-02-04 | 2025-01-28 | 37.850 | 147,200 | -1,800 | 0.01% | 5,571,520 |
| 2025-02-03 | 2025-01-24 | 36.050 | 149,000 | +6,100 | 0.01% | 5,371,450 |
| 2025-01-27 | 2025-01-23 | 36.200 | 142,900 | +1,800 | 0.01% | 5,172,980 |
| 2025-01-24 | 2025-01-22 | 35.400 | 141,100 | +1,900 | 0.01% | 4,994,940 |
| 2025-01-23 | 2025-01-21 | 46.700 | 139,200 | +400 | 0.01% | 6,500,640 |
| 2025-01-22 | 2025-01-20 | 46.750 | 138,800 | -300 | 0.01% | 6,488,900 |
| 2025-01-21 | 2025-01-17 | 46.000 | 139,100 | -2,600 | 0.01% | 6,398,600 |
| 2025-01-20 | 2025-01-16 | 46.150 | 141,700 | +100 | 0.01% | 6,539,455 |
| 2025-01-17 | 2025-01-15 | 46.200 | 141,600 | -1,000 | 0.01% | 6,541,920 |
| 2025-01-16 | 2025-01-14 | 46.250 | 142,600 | +1,000 | 0.01% | 6,595,250 |
| 2025-01-15 | 2025-01-13 | 48.000 | 141,600 | -254,685 | 0.01% | 6,796,800 |
| 2025-01-13 | 2025-01-09 | 49.000 | 396,285 | -600 | 0.02% | 19,417,965 |
| 2025-01-10 | 2025-01-08 | 48.800 | 396,885 | -700 | 0.02% | 19,367,988 |
| 2025-01-08 | 2025-01-06 | 48.600 | 397,585 | -100 | 0.02% | 19,322,631 |
| 2025-01-07 | 2025-01-03 | 48.200 | 397,685 | -300 | 0.02% | 19,168,417 |
| 2025-01-06 | 2025-01-02 | 48.900 | 397,985 | -300 | 0.02% | 19,461,466 |
| 2025-01-03 | 2024-12-31 | 48.950 | 398,285 | -10,600 | 0.02% | 19,496,051 |
| 2025-01-02 | 2024-12-27 | 48.300 | 408,885 | -1,100 | 0.02% | 19,749,146 |
| 2024-12-30 | 2024-12-24 | 49.150 | 409,985 | -90,271 | 0.02% | 20,150,763 |
| 2024-12-27 | 2024-12-20 | 46.750 | 500,256 | +100 | 0.03% | 23,386,968 |
| 2024-12-23 | 2024-12-19 | 46.600 | 500,156 | -800 | 0.03% | 23,307,270 |
| 2024-12-20 | 2024-12-18 | 46.100 | 500,956 | -1,600 | 0.03% | 23,094,072 |
| 2024-12-19 | 2024-12-17 | 45.500 | 502,556 | -100 | 0.03% | 22,866,298 |
| 2024-12-18 | 2024-12-16 | 46.050 | 502,656 | +500 | 0.03% | 23,147,309 |
| 2024-12-17 | 2024-12-13 | 47.350 | 502,156 | +60,366 | 0.03% | 23,777,087 |
| 2024-12-16 | 2024-12-12 | 49.800 | 441,790 | -1,000 | 0.03% | 22,001,142 |
| 2024-12-13 | 2024-12-11 | 48.850 | 442,790 | +300 | 0.03% | 21,630,292 |
| 2024-12-12 | 2024-12-10 | 49.250 | 442,490 | -500 | 0.03% | 21,792,632 |
| 2024-12-11 | 2024-12-09 | 50.750 | 442,990 | +86,315 | 0.03% | 22,481,742 |
| 2024-12-10 | 2024-12-06 | 49.650 | 356,675 | +92,125 | 0.02% | 17,708,914 |
| 2024-12-09 | 2024-12-05 | 48.400 | 264,550 | -300 | 0.02% | 12,804,220 |
| 2024-12-06 | 2024-12-04 | 49.900 | 264,850 | -2,400 | 0.02% | 13,216,015 |
| 2024-12-05 | 2024-12-03 | 47.500 | 267,250 | -38,100 | 0.02% | 12,694,375 |
| 2024-12-04 | 2024-12-02 | 46.150 | 305,350 | +41,400 | 0.02% | 14,091,902 |
| 2024-12-02 | 2024-11-28 | 45.300 | 263,950 | +900 | 0.02% | 11,956,935 |
| 2024-11-29 | 2024-11-27 | 46.500 | 263,050 | +47,236 | 0.02% | 12,231,825 |
| 2024-11-28 | 2024-11-26 | 46.200 | 215,814 | -500 | 0.01% | 9,970,607 |
| 2024-11-27 | 2024-11-25 | 45.850 | 216,314 | +1,500 | 0.01% | 9,917,997 |
| 2024-11-25 | 2024-11-21 | 44.450 | 214,814 | -800 | 0.01% | 9,548,482 |
| 2024-11-22 | 2024-11-20 | 43.000 | 215,614 | -1,000 | 0.01% | 9,271,402 |
| 2024-11-21 | 2024-11-19 | 42.800 | 216,614 | -100 | 0.01% | 9,271,079 |
| 2024-11-20 | 2024-11-18 | 43.750 | 216,714 | -2,200 | 0.01% | 9,481,238 |
| 2024-11-18 | 2024-11-14 | 42.050 | 218,914 | -62,783 | 0.01% | 9,205,334 |
| 2024-11-14 | 2024-11-12 | 45.050 | 281,697 | -500 | 0.02% | 12,690,450 |
| 2024-11-13 | 2024-11-11 | 45.950 | 282,197 | -28,605 | 0.02% | 12,966,952 |
| 2024-11-12 | 2024-11-08 | 46.450 | 310,802 | +15,157 | 0.02% | 14,436,753 |
| 2024-11-11 | 2024-11-07 | 48.000 | 295,645 | -600 | 0.02% | 14,190,960 |
| 2024-11-08 | 2024-11-06 | 45.400 | 296,245 | +4,100 | 0.02% | 13,449,523 |
| 2024-11-07 | 2024-11-05 | 48.750 | 292,145 | +400 | 0.02% | 14,242,069 |
| 2024-11-06 | 2024-11-04 | 49.300 | 291,745 | -100 | 0.02% | 14,383,028 |
| 2024-11-05 | 2024-11-01 | 48.500 | 291,845 | -700 | 0.02% | 14,154,482 |
| 2024-11-04 | 2024-10-31 | 48.350 | 292,545 | -100 | 0.02% | 14,144,551 |
| 2024-11-01 | 2024-10-30 | 48.100 | 292,645 | +2,700 | 0.02% | 14,076,224 |
| 2024-10-31 | 2024-10-29 | 49.850 | 289,945 | -26,300 | 0.02% | 14,453,758 |
| 2024-10-30 | 2024-10-28 | 48.600 | 316,245 | +29,000 | 0.02% | 15,369,507 |
| 2024-10-29 | 2024-10-25 | 47.500 | 287,245 | +66,770 | 0.02% | 13,644,138 |
| 2024-10-28 | 2024-10-24 | 46.800 | 220,475 | +2,700 | 0.01% | 10,318,230 |
| 2024-10-25 | 2024-10-23 | 50.050 | 217,775 | +24,550 | 0.01% | 10,899,639 |
| 2024-10-24 | 2024-10-22 | 51.500 | 193,225 | -136,430 | 0.01% | 9,951,088 |
| 2024-10-23 | 2024-10-21 | 53.150 | 329,655 | +100 | 0.02% | 17,521,163 |
| 2024-10-22 | 2024-10-18 | 55.700 | 329,555 | -1,200 | 0.02% | 18,356,214 |
| 2024-10-21 | 2024-10-17 | 54.350 | 330,755 | +500 | 0.02% | 17,976,534 |
| 2024-10-18 | 2024-10-16 | 54.050 | 330,255 | +1,800 | 0.02% | 17,850,283 |
| 2024-10-17 | 2024-10-15 | 55.400 | 328,455 | +38,298 | 0.02% | 18,196,407 |
| 2024-10-16 | 2024-10-14 | 57.650 | 290,157 | +12,552 | 0.02% | 16,727,551 |
| 2024-10-15 | 2024-10-10 | 59.050 | 277,605 | +69,584 | 0.02% | 16,392,575 |
| 2024-10-14 | 2024-10-09 | 57.950 | 208,021 | -400 | 0.01% | 12,054,817 |
| 2024-10-10 | 2024-10-08 | 56.550 | 208,421 | +1,900 | 0.01% | 11,786,208 |
| 2024-10-09 | 2024-10-07 | 64.300 | 206,521 | -3,400 | 0.01% | 13,279,300 |
| 2024-10-08 | 2024-10-04 | 65.650 | 209,921 | +4,300 | 0.01% | 13,781,314 |
| 2024-10-07 | 2024-10-03 | 59.950 | 205,621 | +2,400 | 0.01% | 12,326,979 |
| 2024-10-04 | 2024-10-02 | 63.900 | 203,221 | -1,000 | 0.01% | 12,985,822 |
| 2024-10-03 | 2024-09-30 | 62.000 | 204,221 | +9,032 | 0.01% | 12,661,702 |
| 2024-10-02 | 2024-09-27 | 57.900 | 195,189 | -4,200 | 0.01% | 11,301,443 |
| 2024-09-30 | 2024-09-26 | 52.750 | 199,389 | -2,000 | 0.01% | 10,517,770 |
| 2024-09-27 | 2024-09-25 | 49.100 | 201,389 | -11,600 | 0.01% | 9,888,200 |
| 2024-09-26 | 2024-09-24 | 46.300 | 212,989 | +7,100 | 0.01% | 9,861,391 |
| 2024-09-25 | 2024-09-23 | 48.850 | 205,889 | -62,520 | 0.01% | 10,057,678 |
| 2024-09-24 | 2024-09-20 | 49.750 | 268,409 | -900 | 0.02% | 13,353,348 |
| 2024-09-23 | 2024-09-19 | 48.800 | 269,309 | -6,100 | 0.02% | 13,142,279 |
| 2024-09-20 | 2024-09-17 | 46.400 | 275,409 | -300 | 0.02% | 12,778,978 |
| 2024-09-19 | 2024-09-16 | 47.100 | 275,709 | -4,500 | 0.02% | 12,985,894 |
| 2024-09-17 | 2024-09-13 | 45.900 | 280,209 | +76,242 | 0.02% | 12,861,593 |
| 2024-09-16 | 2024-09-12 | 46.850 | 203,967 | +3,200 | 0.01% | 9,555,854 |
| 2024-09-13 | 2024-09-11 | 48.000 | 200,767 | -1,200 | 0.01% | 9,636,816 |
| 2024-09-12 | 2024-09-10 | 48.450 | 201,967 | +100 | 0.01% | 9,785,301 |
| 2024-09-11 | 2024-09-09 | 46.500 | 201,867 | +300 | 0.01% | 9,386,816 |
| 2024-09-10 | 2024-09-05 | 48.172 | 201,567 | +9,320 | 0.01% | 9,709,961 |
| 2024-09-09 | 2024-09-04 | 46.910 | 192,247 | +3,271 | 0.01% | 9,018,306 |
| 2024-09-05 | 2024-09-03 | 49.132 | 188,976 | +694 | 0.01% | 9,284,728 |
| 2024-09-04 | 2024-09-02 | 49.283 | 188,282 | -2,476 | 0.01% | 9,279,152 |
| 2024-09-03 | 2024-08-30 | 47.465 | 190,758 | -297 | 0.01% | 9,054,413 |
| 2024-09-02 | 2024-08-29 | 48.273 | 191,055 | +1,584 | 0.01% | 9,222,868 |
| 2024-08-30 | 2024-08-28 | 51.202 | 189,471 | +693 | 0.01% | 9,701,310 |
| 2024-08-29 | 2024-08-27 | 51.101 | 188,778 | +694 | 0.01% | 9,646,762 |
| 2024-08-28 | 2024-08-26 | 52.767 | 188,084 | +1,089 | 0.01% | 9,924,710 |
| 2024-08-27 | 2024-08-23 | 53.424 | 186,995 | -99 | 0.01% | 9,989,997 |
| 2024-08-26 | 2024-08-22 | 53.878 | 187,094 | +198 | 0.01% | 10,080,312 |
| 2024-08-23 | 2024-08-21 | 53.171 | 186,896 | -3,763 | 0.01% | 9,937,521 |
| 2024-08-22 | 2024-08-20 | 54.383 | 190,659 | +495 | 0.01% | 10,368,661 |
| 2024-08-21 | 2024-08-19 | 55.393 | 190,164 | +99 | 0.01% | 10,533,789 |
| 2024-08-20 | 2024-08-16 | 54.787 | 190,065 | -396 | 0.01% | 10,413,137 |
| 2024-08-19 | 2024-08-15 | 54.181 | 190,461 | -297 | 0.01% | 10,319,424 |
| 2024-08-16 | 2024-08-14 | 53.575 | 190,758 | +693 | 0.01% | 10,219,928 |
| 2024-08-15 | 2024-08-13 | 55.191 | 190,065 | -990 | 0.01% | 10,489,915 |
| 2024-08-14 | 2024-08-12 | 53.878 | 191,055 | +22,865 | 0.01% | 10,293,724 |
| 2024-08-13 | 2024-08-09 | 53.020 | 168,190 | -694 | 0.01% | 8,917,418 |
| 2024-08-12 | 2024-08-08 | 52.666 | 168,884 | +1,189 | 0.01% | 8,894,519 |
| 2024-08-09 | 2024-08-07 | 56.353 | 167,695 | -1,288 | 0.01% | 9,450,047 |
| 2024-08-08 | 2024-08-06 | 53.020 | 168,983 | -1,782 | 0.01% | 8,959,463 |
| 2024-08-07 | 2024-08-05 | 47.869 | 170,765 | -2,376 | 0.01% | 8,174,419 |
| 2024-08-06 | 2024-08-02 | 47.516 | 173,141 | -198 | 0.01% | 8,226,957 |
| 2024-08-05 | 2024-08-01 | 50.950 | 173,339 | +2,574 | 0.01% | 8,831,554 |
| 2024-08-02 | 2024-07-31 | 55.292 | 170,765 | -297 | 0.01% | 9,441,971 |
| 2024-08-01 | 2024-07-30 | 54.080 | 171,062 | +1,485 | 0.01% | 9,251,085 |
| 2024-07-31 | 2024-07-29 | 56.605 | 169,577 | +99 | 0.01% | 9,598,917 |
| 2024-07-30 | 2024-07-26 | 55.494 | 169,478 | -693 | 0.01% | 9,405,041 |
| 2024-07-29 | 2024-07-25 | 58.069 | 170,171 | +297 | 0.01% | 9,881,732 |
| 2024-07-26 | 2024-07-24 | 58.221 | 169,874 | +12,631 | 0.01% | 9,890,219 |
| 2024-07-24 | 2024-07-22 | 60.847 | 157,243 | -3,267 | 0.01% | 9,567,711 |
| 2024-07-23 | 2024-07-19 | 55.999 | 160,510 | +495 | 0.01% | 8,988,419 |
| 2024-07-22 | 2024-07-18 | 56.605 | 160,015 | +792 | 0.01% | 9,057,659 |
| 2024-07-19 | 2024-07-17 | 58.322 | 159,223 | -198 | 0.01% | 9,286,188 |
| 2024-07-18 | 2024-07-16 | 58.271 | 159,421 | +2,376 | 0.01% | 9,289,686 |
| 2024-07-17 | 2024-07-15 | 59.837 | 157,045 | +198 | 0.01% | 9,397,063 |
| 2024-07-16 | 2024-07-12 | 61.049 | 156,847 | +1,288 | 0.01% | 9,575,296 |
| 2024-07-15 | 2024-07-11 | 62.563 | 155,559 | +990 | 0.01% | 9,732,314 |
| 2024-07-12 | 2024-07-10 | 64.129 | 154,569 | -495 | 0.01% | 9,912,331 |
| 2024-07-11 | 2024-07-09 | 62.816 | 155,064 | +297 | 0.01% | 9,740,495 |
| 2024-07-09 | 2024-07-05 | 65.139 | 154,767 | -297 | 0.01% | 10,081,328 |
| 2024-07-08 | 2024-07-04 | 64.937 | 155,064 | -396 | 0.01% | 10,069,354 |
| 2024-07-05 | 2024-07-03 | 63.674 | 155,460 | -694 | 0.01% | 9,898,820 |
| 2024-07-04 | 2024-07-02 | 62.261 | 156,154 | -396 | 0.01% | 9,722,229 |
| 2024-07-03 | 2024-06-28 | 60.291 | 156,550 | -198 | 0.01% | 9,438,589 |
| 2024-07-02 | 2024-06-27 | 60.140 | 156,748 | -495 | 0.01% | 9,426,782 |
| 2024-06-28 | 2024-06-26 | 61.756 | 157,243 | -1,287 | 0.01% | 9,710,631 |
| 2024-06-27 | 2024-06-25 | 59.786 | 158,530 | -1,386 | 0.01% | 9,477,916 |
| 2024-06-26 | 2024-06-24 | 56.908 | 159,916 | -297 | 0.01% | 9,100,505 |
| 2024-06-25 | 2024-06-21 | 55.646 | 160,213 | +495 | 0.01% | 8,915,158 |
| 2024-06-24 | 2024-06-20 | 56.908 | 159,718 | +594 | 0.01% | 9,089,238 |
| 2024-06-21 | 2024-06-19 | 58.120 | 159,124 | -297 | 0.01% | 9,248,274 |
| 2024-06-20 | 2024-06-18 | 57.463 | 159,421 | +990 | 0.01% | 9,160,886 |
| 2024-06-19 | 2024-06-17 | 59.483 | 158,431 | -198 | 0.01% | 9,423,997 |
| 2024-06-18 | 2024-06-14 | 60.291 | 158,629 | -3,367 | 0.01% | 9,563,934 |
| 2024-06-17 | 2024-06-13 | 60.342 | 161,996 | -1,089 | 0.01% | 9,775,115 |
| 2024-06-14 | 2024-06-12 | 58.524 | 163,085 | +792 | 0.01% | 9,544,367 |
| 2024-06-13 | 2024-06-11 | 61.604 | 162,293 | -198 | 0.01% | 9,997,912 |
| 2024-06-12 | 2024-06-07 | 60.695 | 162,491 | +198 | 0.01% | 9,862,419 |
| 2024-06-11 | 2024-06-06 | 59.584 | 162,293 | +198 | 0.01% | 9,670,111 |
| 2024-06-07 | 2024-06-05 | 60.190 | 162,095 | +1,089 | 0.01% | 9,756,534 |
| 2024-06-06 | 2024-06-04 | 61.705 | 161,006 | +1,882 | 0.01% | 9,934,887 |
| 2024-06-04 | 2024-05-31 | 63.977 | 159,124 | -1,287 | 0.01% | 10,180,333 |
| 2024-06-03 | 2024-05-30 | 65.846 | 160,411 | -4,555 | 0.01% | 10,562,371 |
| 2024-05-31 | 2024-05-29 | 63.321 | 164,966 | -24,755 | 0.01% | 10,445,799 |
| 2024-05-30 | 2024-05-28 | 61.907 | 189,721 | -594 | 0.01% | 11,745,068 |
| 2024-05-29 | 2024-05-27 | 61.857 | 190,315 | +2,772 | 0.01% | 11,772,231 |
| 2024-05-28 | 2024-05-24 | 61.200 | 187,543 | -2,277 | 0.01% | 11,477,655 |
| 2024-05-27 | 2024-05-23 | 62.109 | 189,820 | +26,834 | 0.01% | 11,789,537 |
| 2024-05-24 | 2024-05-22 | 62.210 | 162,986 | -107,040 | 0.01% | 10,139,363 |
| 2024-05-23 | 2024-05-21 | 62.412 | 270,026 | +396 | 0.02% | 16,852,865 |
| 2024-05-22 | 2024-05-20 | 63.573 | 269,630 | +1,386 | 0.02% | 17,141,295 |
| 2024-05-21 | 2024-05-17 | 64.634 | 268,244 | +3,961 | 0.02% | 17,337,627 |
| 2024-05-20 | 2024-05-16 | 65.846 | 264,283 | +13,467 | 0.02% | 17,401,893 |
| 2024-05-17 | 2024-05-14 | 70.491 | 250,816 | -2,773 | 0.01% | 17,680,329 |
| 2024-05-16 | 2024-05-13 | 67.865 | 253,589 | +99 | 0.02% | 17,209,940 |
| 2024-05-14 | 2024-05-10 | 67.613 | 253,490 | -3,960 | 0.02% | 17,139,221 |
| 2024-05-13 | 2024-05-09 | 65.492 | 257,450 | -1,288 | 0.02% | 16,860,970 |
| 2024-05-10 | 2024-05-08 | 63.321 | 258,738 | +1,189 | 0.02% | 16,383,528 |
| 2024-05-09 | 2024-05-07 | 64.432 | 257,549 | +5,941 | 0.02% | 16,594,349 |
| 2024-05-08 | 2024-05-06 | 66.199 | 251,608 | -1,585 | 0.01% | 16,656,234 |
| 2024-05-07 | 2024-05-03 | 64.533 | 253,193 | -7,525 | 0.02% | 16,339,254 |
| 2024-05-06 | 2024-05-02 | 61.099 | 260,718 | -97,831 | 0.02% | 15,929,644 |
| 2024-05-03 | 2024-04-30 | 63.169 | 358,549 | -198 | 0.02% | 22,649,337 |
| 2024-05-02 | 2024-04-29 | 64.583 | 358,747 | +11,387 | 0.02% | 23,169,064 |
| 2024-04-30 | 2024-04-26 | 69.330 | 347,360 | -51,490 | 0.02% | 24,082,414 |
| 2024-04-29 | 2024-04-25 | 62.816 | 398,850 | +257,351 | 0.02% | 25,054,149 |
| 2024-04-26 | 2024-04-24 | 71.602 | 141,499 | +495 | 0.01% | 10,131,629 |
| 2024-04-25 | 2024-04-23 | 70.693 | 141,004 | -594 | 0.01% | 9,968,026 |
| 2024-04-24 | 2024-04-22 | 68.976 | 141,598 | -990 | 0.01% | 9,766,917 |
| 2024-04-23 | 2024-04-19 | 67.361 | 142,588 | +297 | 0.01% | 9,604,803 |
| 2024-04-22 | 2024-04-18 | 68.370 | 142,291 | -495 | 0.01% | 9,728,497 |
| 2024-04-19 | 2024-04-17 | 67.966 | 142,786 | -2,674 | 0.01% | 9,704,661 |
| 2024-04-18 | 2024-04-16 | 67.058 | 145,460 | +1,981 | 0.01% | 9,754,193 |
| 2024-04-17 | 2024-04-15 | 67.664 | 143,479 | +1,386 | 0.01% | 9,708,292 |
| 2024-04-16 | 2024-04-12 | 71.299 | 142,093 | -990 | 0.01% | 10,131,111 |
| 2024-04-15 | 2024-04-11 | 69.633 | 143,083 | -891 | 0.01% | 9,963,272 |
| 2024-04-12 | 2024-04-10 | 68.269 | 143,974 | -1,287 | 0.01% | 9,829,025 |
| 2024-04-11 | 2024-04-09 | 66.906 | 145,261 | -2,476 | 0.01% | 9,718,843 |
| 2024-04-10 | 2024-04-08 | 68.724 | 147,737 | -2,178 | 0.01% | 10,153,063 |
| 2024-04-09 | 2024-04-05 | 67.361 | 149,915 | +1,782 | 0.01% | 10,098,354 |
| 2024-04-08 | 2024-04-03 | 68.269 | 148,133 | +99 | 0.01% | 10,112,958 |
| 2024-04-05 | 2024-04-02 | 69.229 | 148,034 | -198 | 0.01% | 10,248,224 |
| 2024-04-03 | 2024-03-28 | 68.825 | 148,232 | +891 | 0.01% | 10,202,051 |
| 2024-04-02 | 2024-03-27 | 69.431 | 147,341 | +891 | 0.01% | 10,230,008 |
| 2024-03-28 | 2024-03-26 | 71.350 | 146,450 | +3,763 | 0.01% | 10,449,156 |
| 2024-03-27 | 2024-03-25 | 73.975 | 142,687 | -198 | 0.01% | 10,555,327 |
| 2024-03-26 | 2024-03-22 | 75.894 | 142,885 | -594 | 0.01% | 10,844,144 |
| 2024-03-25 | 2024-03-21 | 75.692 | 143,479 | -1,981 | 0.01% | 10,860,246 |
| 2024-03-22 | 2024-03-20 | 72.865 | 145,460 | -1,683 | 0.01% | 10,598,871 |
| 2024-03-21 | 2024-03-19 | 71.501 | 147,143 | +1,981 | 0.01% | 10,520,891 |
| 2024-03-20 | 2024-03-18 | 72.461 | 145,162 | +594 | 0.01% | 10,518,517 |
| 2024-03-19 | 2024-03-15 | 74.581 | 144,568 | -1,288 | 0.01% | 10,782,075 |
| 2024-03-18 | 2024-03-14 | 73.016 | 145,856 | +2,179 | 0.01% | 10,649,820 |
| 2024-03-15 | 2024-03-13 | 71.703 | 143,677 | -3,070 | 0.01% | 10,302,088 |
| 2024-03-14 | 2024-03-12 | 69.027 | 146,747 | -1,782 | 0.01% | 10,129,486 |
| 2024-03-13 | 2024-03-11 | 71.198 | 148,529 | -2,872 | 0.01% | 10,574,992 |
| 2024-03-12 | 2024-03-08 | 71.501 | 151,401 | -198 | 0.01% | 10,825,343 |
| 2024-03-11 | 2024-03-07 | 74.076 | 151,599 | +1,288 | 0.01% | 11,229,906 |
| 2024-03-08 | 2024-03-06 | 76.399 | 150,311 | +990 | 0.01% | 11,483,635 |
| 2024-03-07 | 2024-03-05 | 76.096 | 149,321 | +495 | 0.01% | 11,362,760 |
| 2024-03-06 | 2024-03-04 | 77.561 | 148,826 | -1,188 | 0.01% | 11,543,027 |
| 2024-03-05 | 2024-03-01 | 75.793 | 150,014 | -3,268 | 0.01% | 11,370,044 |
| 2024-03-04 | 2024-02-29 | 74.985 | 153,282 | +1,287 | 0.01% | 11,493,897 |
| 2024-03-01 | 2024-02-28 | 72.107 | 151,995 | +1,386 | 0.01% | 10,959,915 |
| 2024-02-29 | 2024-02-27 | 73.622 | 150,609 | +496 | 0.01% | 11,088,125 |
| 2024-02-28 | 2024-02-26 | 73.066 | 150,113 | +495 | 0.01% | 10,968,229 |
| 2024-02-27 | 2024-02-23 | 72.663 | 149,618 | -1,288 | 0.01% | 10,871,621 |
| 2024-02-26 | 2024-02-22 | 72.259 | 150,906 | +1,981 | 0.01% | 10,904,250 |
| 2024-02-23 | 2024-02-21 | 72.158 | 148,925 | -1,188 | 0.01% | 10,746,066 |
| 2024-02-22 | 2024-02-20 | 72.965 | 150,113 | -2,971 | 0.01% | 10,953,069 |
| 2024-02-21 | 2024-02-19 | 70.996 | 153,084 | -198 | 0.01% | 10,868,380 |
| 2024-02-20 | 2024-02-16 | 72.107 | 153,282 | -693 | 0.01% | 11,052,717 |
| 2024-02-19 | 2024-02-15 | 72.965 | 153,975 | +198 | 0.01% | 11,234,862 |
| 2024-02-16 | 2024-02-14 | 70.542 | 153,777 | -495 | 0.01% | 10,847,695 |
| 2024-02-15 | 2024-02-09 | 68.522 | 154,272 | -1,585 | 0.01% | 10,571,014 |
| 2024-02-14 | 2024-02-07 | 61.806 | 155,857 | +1,684 | 0.01% | 9,632,908 |
| 2024-02-08 | 2024-02-06 | 66.250 | 154,173 | -693 | 0.01% | 10,213,905 |
| 2024-02-07 | 2024-02-05 | 65.492 | 154,866 | -1,090 | 0.01% | 10,142,517 |
| 2024-02-06 | 2024-02-02 | 61.301 | 155,956 | -1,881 | 0.01% | 9,560,276 |
| 2024-02-05 | 2024-02-01 | 61.705 | 157,837 | -5,545 | 0.01% | 9,739,344 |
| 2024-02-02 | 2024-01-31 | 60.039 | 163,382 | +495 | 0.01% | 9,809,249 |
| 2024-02-01 | 2024-01-30 | 59.584 | 162,887 | +4,456 | 0.01% | 9,705,504 |
| 2024-01-31 | 2024-01-29 | 62.816 | 158,431 | +2,178 | 0.01% | 9,951,997 |
| 2024-01-30 | 2024-01-26 | 62.664 | 156,253 | -2,277 | 0.01% | 9,791,513 |
| 2024-01-29 | 2024-01-25 | 63.119 | 158,530 | -6,931 | 0.01% | 10,006,245 |
| 2024-01-26 | 2024-01-24 | 59.079 | 165,461 | +4,455 | 0.01% | 9,775,324 |
| 2024-01-25 | 2024-01-23 | 54.989 | 161,006 | -5,842 | 0.01% | 8,853,594 |
| 2024-01-24 | 2024-01-22 | 54.787 | 166,848 | +6,437 | 0.01% | 9,141,141 |
| 2024-01-23 | 2024-01-19 | 57.564 | 160,411 | +1,386 | 0.01% | 9,233,975 |
| 2024-01-22 | 2024-01-18 | 59.079 | 159,025 | +495 | 0.01% | 9,395,090 |
| 2024-01-19 | 2024-01-17 | 58.120 | 158,530 | +792 | 0.01% | 9,213,751 |
| 2024-01-18 | 2024-01-16 | 61.554 | 157,738 | -1,089 | 0.01% | 9,709,340 |
| 2024-01-17 | 2024-01-15 | 62.513 | 158,827 | -396 | 0.01% | 9,928,752 |
| 2024-01-16 | 2024-01-12 | 61.453 | 159,223 | -693 | 0.01% | 9,784,667 |
| 2024-01-15 | 2024-01-11 | 59.584 | 159,916 | -693 | 0.01% | 9,528,479 |
| 2024-01-12 | 2024-01-10 | 59.231 | 160,609 | +297 | 0.01% | 9,513,002 |
| 2024-01-11 | 2024-01-09 | 58.978 | 160,312 | +1,386 | 0.01% | 9,454,935 |
| 2024-01-10 | 2024-01-08 | 60.190 | 158,926 | -2,377 | 0.01% | 9,565,791 |
| 2024-01-09 | 2024-01-05 | 60.493 | 161,303 | -2,673 | 0.01% | 9,757,733 |
| 2024-01-08 | 2024-01-04 | 59.231 | 163,976 | +594 | 0.01% | 9,712,432 |
| 2024-01-05 | 2024-01-03 | 55.949 | 163,382 | -1,188 | 0.01% | 9,140,999 |
| 2024-01-04 | 2024-01-02 | 58.877 | 164,570 | +990 | 0.01% | 9,689,445 |
| 2024-01-03 | 2023-12-29 | 55.797 | 163,580 | -594 | 0.01% | 9,127,296 |
| 2024-01-02 | 2023-12-28 | 57.362 | 164,174 | -2,278 | 0.01% | 9,417,430 |
| 2023-12-29 | 2023-12-27 | 56.807 | 166,452 | -990 | 0.01% | 9,455,646 |
| 2023-12-28 | 2023-12-22 | 54.636 | 167,442 | +4,456 | 0.01% | 9,148,320 |
| 2023-12-27 | 2023-12-21 | 58.019 | 162,986 | -6,832 | 0.01% | 9,456,273 |
| 2023-12-22 | 2023-12-20 | 59.130 | 169,818 | +3,267 | 0.01% | 10,041,308 |
| 2023-12-21 | 2023-12-19 | 60.190 | 166,551 | -495 | 0.01% | 10,024,741 |
| 2023-12-20 | 2023-12-18 | 62.664 | 167,046 | -3,564 | 0.01% | 10,467,851 |
| 2023-12-19 | 2023-12-15 | 62.261 | 170,610 | +2,475 | 0.01% | 10,622,268 |
| 2023-12-15 | 2023-12-13 | 64.785 | 168,135 | -297 | 0.01% | 10,892,673 |
| 2023-12-14 | 2023-12-12 | 63.119 | 168,432 | +396 | 0.01% | 10,631,249 |
| 2023-12-13 | 2023-12-11 | 61.756 | 168,036 | -3,961 | 0.01% | 10,377,159 |
| 2023-12-12 | 2023-12-08 | 63.472 | 171,997 | +2,377 | 0.01% | 10,917,063 |
| 2023-12-11 | 2023-12-07 | 62.210 | 169,620 | -2,872 | 0.01% | 10,552,065 |
| 2023-12-08 | 2023-12-06 | 62.866 | 172,492 | +495 | 0.01% | 10,843,962 |
| 2023-12-07 | 2023-12-05 | 61.756 | 171,997 | -6,535 | 0.01% | 10,621,773 |
| 2023-12-06 | 2023-12-04 | 64.634 | 178,532 | -198 | 0.01% | 11,539,200 |
| 2023-12-05 | 2023-12-01 | 65.290 | 178,730 | -594 | 0.01% | 11,669,323 |
| 2023-12-04 | 2023-11-30 | 63.674 | 179,324 | +1,287 | 0.01% | 11,418,345 |
| 2023-12-01 | 2023-11-29 | 62.311 | 178,037 | +3,961 | 0.01% | 11,093,666 |
| 2023-11-29 | 2023-11-27 | 59.281 | 174,076 | -1,584 | 0.01% | 10,319,453 |
| 2023-11-28 | 2023-11-24 | 57.362 | 175,660 | +297 | 0.01% | 10,076,295 |
| 2023-11-27 | 2023-11-23 | 58.069 | 175,363 | -396 | 0.01% | 10,183,228 |
| 2023-11-24 | 2023-11-22 | 57.262 | 175,759 | +693 | 0.01% | 10,064,224 |
| 2023-11-23 | 2023-11-21 | 55.545 | 175,066 | -1,189 | 0.01% | 9,723,983 |
| 2023-11-22 | 2023-11-20 | 55.797 | 176,255 | -99 | 0.01% | 9,834,525 |
| 2023-11-21 | 2023-11-17 | 54.080 | 176,354 | +198 | 0.01% | 9,537,278 |
| 2023-11-20 | 2023-11-16 | 53.828 | 176,156 | +496 | 0.01% | 9,482,095 |
| 2023-11-17 | 2023-11-15 | 54.080 | 175,660 | -1,288 | 0.01% | 9,499,747 |
| 2023-11-16 | 2023-11-14 | 54.131 | 176,948 | +594 | 0.01% | 9,578,337 |
| 2023-11-15 | 2023-11-13 | 54.333 | 176,354 | +198 | 0.01% | 9,581,804 |
| 2023-11-14 | 2023-11-10 | 53.020 | 176,156 | -792 | 0.01% | 9,339,775 |
| 2023-11-13 | 2023-11-09 | 54.434 | 176,948 | +198 | 0.01% | 9,631,947 |
| 2023-11-10 | 2023-11-08 | 53.222 | 176,750 | -891 | 0.01% | 9,406,969 |
| 2023-11-09 | 2023-11-07 | 52.212 | 177,641 | +1,287 | 0.01% | 9,274,989 |
| 2023-11-08 | 2023-11-06 | 53.373 | 176,354 | +3,367 | 0.01% | 9,412,608 |
| 2023-11-07 | 2023-11-03 | 53.171 | 172,987 | +693 | 0.01% | 9,197,960 |
| 2023-11-06 | 2023-11-02 | 52.565 | 172,294 | +99 | 0.01% | 9,056,712 |
| 2023-11-03 | 2023-11-01 | 51.505 | 172,195 | +99 | 0.01% | 8,868,913 |
| 2023-11-02 | 2023-10-31 | 51.707 | 172,096 | -990 | 0.01% | 8,898,574 |
| 2023-11-01 | 2023-10-30 | 52.061 | 173,086 | +198 | 0.01% | 9,010,944 |
| 2023-10-31 | 2023-10-27 | 52.868 | 172,888 | -1,287 | 0.01% | 9,140,316 |
| 2023-10-30 | 2023-10-26 | 51.505 | 174,175 | +396 | 0.01% | 8,970,893 |
| 2023-10-27 | 2023-10-25 | 48.475 | 173,779 | +693 | 0.01% | 8,423,997 |
| 2023-10-26 | 2023-10-24 | 47.970 | 173,086 | -594 | 0.01% | 8,303,004 |
| 2023-10-25 | 2023-10-20 | 47.314 | 173,680 | -1,683 | 0.01% | 8,217,488 |
| 2023-10-24 | 2023-10-19 | 48.627 | 175,363 | -793 | 0.01% | 8,527,347 |
| 2023-10-20 | 2023-10-18 | 49.031 | 176,156 | +1,387 | 0.01% | 8,637,068 |
| 2023-10-19 | 2023-10-17 | 49.233 | 174,769 | +1,188 | 0.01% | 8,604,362 |
| 2023-10-17 | 2023-10-13 | 49.536 | 173,581 | -1,386 | 0.01% | 8,598,464 |
| 2023-10-16 | 2023-10-12 | 51.707 | 174,967 | -5,149 | 0.01% | 9,047,025 |
| 2023-10-13 | 2023-10-11 | 49.738 | 180,116 | +99 | 0.01% | 8,958,560 |
| 2023-10-12 | 2023-10-10 | 49.233 | 180,017 | +4,060 | 0.01% | 8,862,736 |
| 2023-10-10 | 2023-10-06 | 47.415 | 175,957 | +1,485 | 0.01% | 8,342,992 |
| 2023-10-09 | 2023-10-05 | 46.456 | 174,472 | +2,772 | 0.01% | 8,105,191 |
| 2023-10-06 | 2023-10-04 | 45.850 | 171,700 | -990 | 0.01% | 7,872,376 |
| 2023-10-05 | 2023-10-03 | 46.052 | 172,690 | -5,347 | 0.01% | 7,952,647 |
| 2023-10-04 | 2023-09-29 | 48.172 | 178,037 | +1,683 | 0.01% | 8,576,465 |
| 2023-10-03 | 2023-09-28 | 46.557 | 176,354 | -1,089 | 0.01% | 8,210,430 |
| 2023-09-29 | 2023-09-27 | 46.304 | 177,443 | +6,139 | 0.01% | 8,216,330 |
| 2023-09-28 | 2023-09-26 | 43.173 | 171,304 | -990 | 0.01% | 7,395,768 |
| 2023-09-27 | 2023-09-25 | 42.517 | 172,294 | +1,486 | 0.01% | 7,325,410 |
| 2023-09-26 | 2023-09-22 | 44.436 | 170,808 | -1,585 | 0.01% | 7,589,979 |
| 2023-09-25 | 2023-09-21 | 43.678 | 172,393 | -396 | 0.01% | 7,529,834 |
| 2023-09-22 | 2023-09-20 | 44.335 | 172,789 | -198 | 0.01% | 7,660,556 |
| 2023-09-21 | 2023-09-19 | 45.042 | 172,987 | -396 | 0.01% | 7,791,624 |
| 2023-09-20 | 2023-09-18 | 45.446 | 173,383 | +297 | 0.01% | 7,879,501 |
| 2023-09-18 | 2023-09-14 | 46.658 | 173,086 | +495 | 0.01% | 8,075,763 |
| 2023-09-14 | 2023-09-12 | 45.900 | 172,591 | +396 | 0.01% | 7,921,943 |
| 2023-09-13 | 2023-09-11 | 44.587 | 172,195 | +198 | 0.01% | 7,677,696 |
| 2023-09-12 | 2023-09-07 | 43.577 | 171,997 | -198 | 0.01% | 7,495,168 |
| 2023-09-11 | 2023-09-06 | 44.688 | 172,195 | -1,386 | 0.01% | 7,695,086 |
| 2023-09-06 | 2023-09-04 | 46.860 | 173,581 | +1,980 | 0.01% | 8,133,919 |
| 2023-09-05 | 2023-08-31 | 42.769 | 171,601 | +1,981 | 0.01% | 7,339,271 |
| 2023-09-04 | 2023-08-30 | 43.072 | 169,620 | +990 | 0.01% | 7,305,934 |
| 2023-08-28 | 2023-08-24 | 44.335 | 168,630 | +2,971 | 0.01% | 7,476,168 |
| 2023-08-24 | 2023-08-22 | 42.618 | 165,659 | +1,485 | 0.01% | 7,060,040 |
| 2023-08-22 | 2023-08-18 | 40.800 | 164,174 | -990 | 0.01% | 6,698,313 |
| 2023-08-21 | 2023-08-17 | 42.012 | 165,164 | -495 | 0.01% | 6,938,864 |
| 2023-08-18 | 2023-08-16 | 40.194 | 165,659 | -3,367 | 0.01% | 6,658,521 |
| 2023-08-16 | 2023-08-14 | 41.911 | 169,026 | -990 | 0.01% | 7,084,045 |
| 2023-08-15 | 2023-08-11 | 42.012 | 170,016 | -1,981 | 0.01% | 7,142,706 |
| 2023-08-11 | 2023-08-09 | 43.123 | 171,997 | +396 | 0.01% | 7,417,002 |
| 2023-08-09 | 2023-08-07 | 45.244 | 171,601 | +991 | 0.01% | 7,763,856 |
| 2023-08-08 | 2023-08-04 | 44.840 | 170,610 | -99 | 0.01% | 7,650,100 |
| 2023-08-04 | 2023-08-02 | 43.426 | 170,709 | -1,090 | 0.01% | 7,413,180 |
| 2023-08-03 | 2023-08-01 | 44.385 | 171,799 | +1,090 | 0.01% | 7,625,339 |
| 2023-08-02 | 2023-07-31 | 46.304 | 170,709 | +1,287 | 0.01% | 7,904,519 |
| 2023-08-01 | 2023-07-28 | 44.436 | 169,422 | -5,347 | 0.01% | 7,528,391 |
| 2023-07-31 | 2023-07-27 | 41.558 | 174,769 | -693 | 0.01% | 7,262,964 |
| 2023-07-27 | 2023-07-25 | 39.891 | 175,462 | -991 | 0.01% | 6,999,384 |
| 2023-07-26 | 2023-07-24 | 38.578 | 176,453 | +7,328 | 0.01% | 6,807,256 |
| 2023-07-25 | 2023-07-21 | 37.770 | 169,125 | -8,120 | 0.01% | 6,387,914 |
| 2023-07-21 | 2023-07-19 | 35.347 | 177,245 | -297 | 0.01% | 6,265,009 |
| 2023-07-20 | 2023-07-18 | 35.801 | 177,542 | -990 | 0.01% | 6,356,192 |
| 2023-07-19 | 2023-07-14 | 36.407 | 178,532 | -7,624 | 0.01% | 6,499,815 |
| 2023-07-18 | 2023-07-13 | 36.760 | 186,156 | -5,149 | 0.01% | 6,843,182 |
| 2023-07-14 | 2023-07-12 | 36.407 | 191,305 | +6,931 | 0.01% | 6,964,842 |
| 2023-07-13 | 2023-07-11 | 35.145 | 184,374 | +9,407 | 0.01% | 6,479,755 |
| 2023-07-12 | 2023-07-10 | 33.226 | 174,967 | -5,050 | 0.01% | 5,813,420 |
| 2023-07-11 | 2023-07-07 | 31.105 | 180,017 | +792 | 0.01% | 5,599,431 |
| 2023-07-10 | 2023-07-06 | 31.357 | 179,225 | +396 | 0.01% | 5,620,046 |
| 2023-07-06 | 2023-07-04 | 32.923 | 178,829 | -4,357 | 0.01% | 5,887,558 |
| 2023-07-05 | 2023-07-03 | 31.963 | 183,186 | -297 | 0.01% | 5,855,253 |
| 2023-06-30 | 2023-06-28 | 32.064 | 183,483 | -3,466 | 0.01% | 5,883,276 |
| 2023-06-29 | 2023-06-27 | 30.449 | 186,949 | -396 | 0.01% | 5,692,331 |
| 2023-06-28 | 2023-06-26 | 29.489 | 187,345 | +495 | 0.01% | 5,524,648 |
| 2023-06-27 | 2023-06-23 | 29.540 | 186,850 | +1,189 | 0.01% | 5,519,486 |
| 2023-06-26 | 2023-06-21 | 30.600 | 185,661 | +2,079 | 0.01% | 5,681,238 |
| 2023-06-21 | 2023-06-19 | 33.175 | 183,582 | +1,881 | 0.01% | 6,090,391 |
| 2023-06-20 | 2023-06-16 | 33.983 | 181,701 | +8,318 | 0.01% | 6,174,788 |
| 2023-06-14 | 2023-06-12 | 33.125 | 173,383 | +495 | 0.01% | 5,743,281 |
| 2023-06-05 | 2023-06-01 | 30.752 | 172,888 | -396 | 0.01% | 5,316,573 |
| 2023-06-02 | 2023-05-31 | 30.196 | 173,284 | -495 | 0.01% | 5,232,501 |
| 2023-06-01 | 2023-05-30 | 30.499 | 173,779 | -792 | 0.01% | 5,300,098 |
| 2023-05-31 | 2023-05-29 | 29.287 | 174,571 | -2,674 | 0.01% | 5,112,694 |
| 2023-05-30 | 2023-05-25 | 29.237 | 177,245 | +297 | 0.01% | 5,182,058 |
| 2023-05-29 | 2023-05-24 | 29.893 | 176,948 | -4,951 | 0.01% | 5,289,529 |
| 2023-05-24 | 2023-05-22 | 30.802 | 181,899 | -1,386 | 0.01% | 5,602,861 |
| 2023-05-23 | 2023-05-19 | 29.439 | 183,285 | +990 | 0.01% | 5,395,667 |
| 2023-05-22 | 2023-05-18 | 30.550 | 182,295 | +297 | 0.01% | 5,569,033 |
| 2023-05-19 | 2023-05-17 | 30.297 | 181,998 | -297 | 0.01% | 5,514,010 |
| 2023-05-18 | 2023-05-16 | 30.853 | 182,295 | +297 | 0.01% | 5,624,263 |
| 2023-05-15 | 2023-05-11 | 31.156 | 181,998 | +594 | 0.01% | 5,670,240 |
| 2023-05-12 | 2023-05-10 | 32.317 | 181,404 | -99 | 0.01% | 5,862,414 |
| 2023-05-11 | 2023-05-09 | 32.771 | 181,503 | +99 | 0.01% | 5,948,099 |
| 2023-05-08 | 2023-05-04 | 33.024 | 181,404 | +694 | 0.01% | 5,990,655 |
| 2023-05-05 | 2023-05-03 | 33.327 | 180,710 | -3,961 | 0.01% | 6,022,486 |
| 2023-05-02 | 2023-04-27 | 36.155 | 184,671 | +1,980 | 0.01% | 6,676,693 |
| 2023-04-28 | 2023-04-26 | 35.448 | 182,691 | -990 | 0.01% | 6,475,957 |
| 2023-04-27 | 2023-04-25 | 34.438 | 183,681 | +1,980 | 0.01% | 6,325,550 |
| 2023-04-26 | 2023-04-24 | 34.892 | 181,701 | -14,853 | 0.01% | 6,339,938 |
| 2023-04-25 | 2023-04-21 | 36.256 | 196,554 | -12,179 | 0.01% | 7,126,167 |
| 2023-04-24 | 2023-04-20 | 35.498 | 208,733 | +9,605 | 0.01% | 7,409,623 |
| 2023-04-21 | 2023-04-19 | 31.761 | 199,128 | -792 | 0.01% | 6,324,594 |
| 2023-04-20 | 2023-04-18 | 30.802 | 199,920 | -594 | 0.01% | 6,157,944 |
| 2023-04-19 | 2023-04-17 | 30.752 | 200,514 | -3,565 | 0.01% | 6,166,116 |
| 2023-04-18 | 2023-04-14 | 29.237 | 204,079 | -198 | 0.01% | 5,966,595 |
| 2023-04-17 | 2023-04-13 | 29.085 | 204,277 | +495 | 0.01% | 5,941,439 |
| 2023-04-14 | 2023-04-12 | 28.984 | 203,782 | +2,278 | 0.01% | 5,906,462 |
| 2023-04-13 | 2023-04-11 | 29.843 | 201,504 | +1,287 | 0.01% | 6,013,410 |
| 2023-04-12 | 2023-04-06 | 29.843 | 200,217 | +3,564 | 0.01% | 5,975,003 |
| 2023-04-11 | 2023-04-04 | 31.559 | 196,653 | -396 | 0.01% | 6,206,264 |
| 2023-04-03 | 2023-03-30 | 31.206 | 197,049 | -990 | 0.01% | 6,149,112 |
| 2023-03-31 | 2023-03-29 | 31.307 | 198,039 | -2,673 | 0.01% | 6,200,006 |
| 2023-03-30 | 2023-03-28 | 29.641 | 200,712 | -297 | 0.01% | 5,949,235 |
| 2023-03-29 | 2023-03-27 | 29.186 | 201,009 | +693 | 0.01% | 5,866,688 |
| 2023-03-28 | 2023-03-24 | 30.752 | 200,316 | -297 | 0.01% | 6,160,027 |
| 2023-03-27 | 2023-03-23 | 30.701 | 200,613 | -2,080 | 0.01% | 6,159,030 |
| 2023-03-24 | 2023-03-22 | 29.287 | 202,693 | -297 | 0.01% | 5,936,308 |
| 2023-03-23 | 2023-03-21 | 28.176 | 202,990 | -1,386 | 0.01% | 5,719,506 |
| 2023-03-22 | 2023-03-20 | 26.964 | 204,376 | -3,268 | 0.01% | 5,510,878 |
| 2023-03-21 | 2023-03-17 | 28.681 | 207,644 | +3,961 | 0.01% | 5,955,489 |
| 2023-03-20 | 2023-03-16 | 29.338 | 203,683 | +2,377 | 0.01% | 5,975,587 |
| 2023-03-17 | 2023-03-15 | 29.287 | 201,306 | +1,089 | 0.01% | 5,895,687 |
| 2023-03-16 | 2023-03-14 | 30.499 | 200,217 | +2,475 | 0.01% | 6,106,433 |
| 2023-03-15 | 2023-03-13 | 33.428 | 197,742 | -2,772 | 0.01% | 6,610,078 |
| 2023-03-14 | 2023-03-10 | 31.610 | 200,514 | -2,971 | 0.01% | 6,338,240 |
| 2023-03-13 | 2023-03-09 | 31.156 | 203,485 | -1,287 | 0.01% | 6,339,679 |
| 2023-03-10 | 2023-03-08 | 29.641 | 204,772 | -495 | 0.01% | 6,069,576 |
| 2023-03-09 | 2023-03-07 | 33.125 | 205,267 | +1,188 | 0.01% | 6,799,432 |
| 2023-03-08 | 2023-03-06 | 34.690 | 204,079 | -5,446 | 0.01% | 7,079,535 |
| 2023-03-07 | 2023-03-03 | 34.791 | 209,525 | -1,584 | 0.01% | 7,289,618 |
| 2023-03-06 | 2023-03-02 | 32.468 | 211,109 | +990 | 0.01% | 6,854,368 |
| 2023-03-03 | 2023-03-01 | 32.418 | 210,119 | -1,386 | 0.01% | 6,811,614 |
| 2023-03-02 | 2023-02-28 | 30.196 | 211,505 | +792 | 0.01% | 6,386,626 |
| 2023-03-01 | 2023-02-27 | 31.559 | 210,713 | +990 | 0.01% | 6,649,990 |
| 2023-02-28 | 2023-02-24 | 33.024 | 209,723 | +99 | 0.01% | 6,925,856 |
| 2023-02-27 | 2023-02-23 | 33.983 | 209,624 | +495 | 0.01% | 7,123,702 |
| 2023-02-24 | 2023-02-22 | 31.509 | 209,129 | +1,287 | 0.01% | 6,589,440 |
| 2023-02-23 | 2023-02-21 | 32.569 | 207,842 | +2,476 | 0.01% | 6,769,283 |
| 2023-02-22 | 2023-02-20 | 33.630 | 205,366 | -2,476 | 0.01% | 6,906,411 |
| 2023-02-20 | 2023-02-16 | 32.367 | 207,842 | -3,465 | 0.01% | 6,727,303 |
| 2023-02-17 | 2023-02-15 | 30.802 | 211,307 | -2,971 | 0.01% | 6,508,687 |
| 2023-02-16 | 2023-02-14 | 31.458 | 214,278 | +594 | 0.01% | 6,740,860 |
| 2023-02-15 | 2023-02-13 | 30.903 | 213,684 | -7,129 | 0.01% | 6,603,484 |
| 2023-02-14 | 2023-02-10 | 32.519 | 220,813 | +2,376 | 0.01% | 7,180,591 |
| 2023-02-13 | 2023-02-09 | 33.226 | 218,437 | -396 | 0.01% | 7,257,746 |
| 2023-02-09 | 2023-02-07 | 32.115 | 218,833 | +396 | 0.01% | 7,027,803 |
| 2023-02-08 | 2023-02-06 | 32.266 | 218,437 | +5,248 | 0.01% | 7,048,176 |
| 2023-02-07 | 2023-02-03 | 33.983 | 213,189 | +2,476 | 0.01% | 7,244,852 |
| 2023-02-06 | 2023-02-02 | 35.498 | 210,713 | -1,486 | 0.01% | 7,479,909 |
| 2023-02-03 | 2023-02-01 | 35.296 | 212,199 | -693 | 0.01% | 7,489,799 |
| 2023-02-02 | 2023-01-31 | 33.377 | 212,892 | +2,476 | 0.01% | 7,105,759 |
| 2023-02-01 | 2023-01-30 | 33.327 | 210,416 | -12,774 | 0.01% | 7,012,492 |
| 2023-01-31 | 2023-01-27 | 35.145 | 223,190 | +3,961 | 0.01% | 7,843,929 |
| 2023-01-30 | 2023-01-26 | 36.155 | 219,229 | +2,476 | 0.01% | 7,926,121 |
| 2023-01-27 | 2023-01-20 | 37.770 | 216,753 | -6,536 | 0.01% | 8,186,842 |
| 2023-01-26 | 2023-01-19 | 33.529 | 223,289 | -2,772 | 0.01% | 7,486,608 |
| 2023-01-20 | 2023-01-18 | 31.913 | 226,061 | +792 | 0.01% | 7,214,270 |
| 2023-01-19 | 2023-01-17 | 34.438 | 225,269 | -4,951 | 0.01% | 7,757,745 |
| 2023-01-18 | 2023-01-16 | 34.185 | 230,220 | -9,704 | 0.01% | 7,870,121 |
| 2023-01-17 | 2023-01-13 | 33.882 | 239,924 | -8,120 | 0.01% | 8,129,164 |
| 2023-01-16 | 2023-01-12 | 31.509 | 248,044 | +991 | 0.01% | 7,815,612 |
| 2023-01-13 | 2023-01-11 | 32.165 | 247,053 | -1,684 | 0.01% | 7,946,561 |
| 2023-01-11 | 2023-01-09 | 31.559 | 248,737 | -2,871 | 0.01% | 7,850,008 |
| 2023-01-10 | 2023-01-06 | 29.540 | 251,608 | +2,475 | 0.01% | 7,432,416 |
| 2023-01-09 | 2023-01-05 | 28.025 | 249,133 | +1,089 | 0.01% | 6,981,905 |
| 2023-01-06 | 2023-01-04 | 28.580 | 248,044 | -297 | 0.01% | 7,089,161 |
| 2023-01-05 | 2023-01-03 | 28.176 | 248,341 | +2,575 | 0.01% | 6,997,329 |
| 2023-01-04 | 2022-12-30 | 28.782 | 245,766 | +1,980 | 0.01% | 7,073,695 |
| 2023-01-03 | 2022-12-29 | 28.681 | 243,786 | +5,941 | 0.01% | 6,992,086 |
| 2022-12-30 | 2022-12-28 | 30.499 | 237,845 | -3,663 | 0.01% | 7,254,052 |
| 2022-12-29 | 2022-12-23 | 31.408 | 241,508 | -3,862 | 0.01% | 7,585,279 |
| 2022-12-28 | 2022-12-22 | 32.064 | 245,370 | +1,683 | 0.01% | 7,867,647 |
| 2022-12-23 | 2022-12-21 | 30.297 | 243,687 | +2,476 | 0.01% | 7,383,007 |
| 2022-12-22 | 2022-12-20 | 29.136 | 241,211 | -5,941 | 0.01% | 7,027,852 |
| 2022-12-21 | 2022-12-19 | 28.782 | 247,152 | -15,249 | 0.01% | 7,113,587 |
| 2022-12-20 | 2022-12-16 | 26.914 | 262,401 | -2,971 | 0.02% | 7,062,238 |
| 2022-12-19 | 2022-12-15 | 25.197 | 265,372 | -4,852 | 0.02% | 6,686,600 |
| 2022-12-16 | 2022-12-14 | 25.904 | 270,224 | -2,673 | 0.02% | 6,999,886 |
| 2022-12-15 | 2022-12-13 | 24.945 | 272,897 | +1,089 | 0.02% | 6,807,308 |
| 2022-12-14 | 2022-12-12 | 25.551 | 271,808 | +3,168 | 0.02% | 6,944,843 |
| 2022-12-13 | 2022-12-09 | 25.753 | 268,640 | +4,258 | 0.02% | 6,918,159 |
| 2022-12-12 | 2022-12-08 | 24.591 | 264,382 | -198 | 0.02% | 6,501,454 |
| 2022-12-09 | 2022-12-07 | 22.470 | 264,580 | +990 | 0.02% | 5,945,203 |
| 2022-12-08 | 2022-12-06 | 23.379 | 263,590 | +198 | 0.02% | 6,162,538 |
| 2022-12-07 | 2022-12-05 | 23.884 | 263,392 | +4,654 | 0.02% | 6,290,909 |
| 2022-12-06 | 2022-12-02 | 22.319 | 258,738 | -4,951 | 0.02% | 5,774,736 |
| 2022-12-05 | 2022-12-01 | 21.713 | 263,689 | +99 | 0.02% | 5,725,457 |
| 2022-12-02 | 2022-11-30 | 22.622 | 263,590 | -2,772 | 0.02% | 5,962,888 |
| 2022-12-01 | 2022-11-29 | 20.955 | 266,362 | -891 | 0.02% | 5,581,746 |
| 2022-11-30 | 2022-11-28 | 19.693 | 267,253 | -4,159 | 0.02% | 5,263,042 |
| 2022-11-29 | 2022-11-25 | 20.198 | 271,412 | +594 | 0.02% | 5,481,996 |
| 2022-11-25 | 2022-11-23 | 20.703 | 270,818 | -1,089 | 0.02% | 5,606,748 |
| 2022-11-24 | 2022-11-22 | 21.107 | 271,907 | +2,079 | 0.02% | 5,739,134 |
| 2022-11-23 | 2022-11-21 | 22.369 | 269,828 | -792 | 0.02% | 6,035,877 |
| 2022-11-22 | 2022-11-18 | 21.511 | 270,620 | +1,782 | 0.02% | 5,821,289 |
| 2022-11-21 | 2022-11-17 | 21.107 | 268,838 | +990 | 0.02% | 5,674,356 |
| 2022-11-18 | 2022-11-16 | 21.258 | 267,848 | +1,288 | 0.02% | 5,694,036 |
| 2022-11-17 | 2022-11-15 | 21.359 | 266,560 | -4,951 | 0.02% | 5,693,575 |
| 2022-11-16 | 2022-11-14 | 19.794 | 271,511 | +3,168 | 0.02% | 5,374,316 |
| 2022-11-15 | 2022-11-11 | 22.369 | 268,343 | -1,287 | 0.02% | 6,002,659 |
| 2022-11-14 | 2022-11-10 | 20.804 | 269,630 | +198 | 0.02% | 5,609,383 |
| 2022-11-11 | 2022-11-09 | 22.218 | 269,432 | -1,089 | 0.02% | 5,986,204 |
| 2022-11-09 | 2022-11-07 | 23.329 | 270,521 | +2,079 | 0.02% | 6,310,919 |
| 2022-11-08 | 2022-11-04 | 22.874 | 268,442 | -11,783 | 0.02% | 6,140,424 |
| 2022-11-07 | 2022-11-03 | 20.602 | 280,225 | +2,476 | 0.02% | 5,773,202 |
| 2022-11-04 | 2022-11-02 | 21.056 | 277,749 | -2,080 | 0.02% | 5,848,416 |
| 2022-11-03 | 2022-11-01 | 20.400 | 279,829 | -3,565 | 0.02% | 5,708,523 |
| 2022-11-02 | 2022-10-31 | 19.410 | 283,394 | -891 | 0.02% | 5,500,773 |
| 2022-11-01 | 2022-10-28 | 19.653 | 284,285 | -11,387 | 0.02% | 5,586,971 |
| 2022-10-31 | 2022-10-27 | 20.854 | 295,672 | +6,040 | 0.02% | 6,166,091 |
| 2022-10-28 | 2022-10-26 | 17.370 | 289,632 | -99 | 0.02% | 5,031,004 |
| 2022-10-27 | 2022-10-25 | 16.017 | 289,731 | +4,456 | 0.02% | 4,640,639 |
| 2022-10-26 | 2022-10-24 | 15.936 | 285,275 | +6,238 | 0.02% | 4,546,219 |
| 2022-10-25 | 2022-10-21 | 18.602 | 279,037 | -17,724 | 0.02% | 5,190,762 |
| 2022-10-24 | 2022-10-20 | 18.138 | 296,761 | +4,159 | 0.02% | 5,382,609 |
| 2022-10-21 | 2022-10-19 | 18.986 | 292,602 | -1,387 | 0.02% | 5,555,393 |
| 2022-10-20 | 2022-10-18 | 18.926 | 293,989 | -198 | 0.02% | 5,563,913 |
| 2022-10-19 | 2022-10-17 | 18.299 | 294,187 | -990 | 0.02% | 5,383,458 |
| 2022-10-18 | 2022-10-14 | 18.501 | 295,177 | -1,089 | 0.02% | 5,461,195 |
| 2022-10-17 | 2022-10-13 | 17.916 | 296,266 | +1,188 | 0.02% | 5,307,807 |
| 2022-10-14 | 2022-10-12 | 18.562 | 295,078 | -2,574 | 0.02% | 5,477,243 |
| 2022-10-13 | 2022-10-11 | 17.976 | 297,652 | -99 | 0.02% | 5,350,674 |
| 2022-10-12 | 2022-10-10 | 19.693 | 297,751 | +594 | 0.02% | 5,863,643 |
| 2022-10-11 | 2022-10-07 | 20.955 | 297,157 | +891 | 0.02% | 6,227,070 |
| 2022-10-10 | 2022-10-06 | 21.511 | 296,266 | -2,178 | 0.02% | 6,372,958 |
| 2022-10-07 | 2022-10-05 | 21.511 | 298,444 | -298 | 0.02% | 6,419,809 |
| 2022-10-06 | 2022-10-03 | 19.511 | 298,742 | +397 | 0.02% | 5,828,853 |
| 2022-10-05 | 2022-09-30 | 20.097 | 298,345 | -39,806 | 0.02% | 5,995,860 |
| 2022-09-30 | 2022-09-28 | 18.804 | 338,151 | -2,080 | 0.02% | 6,358,725 |
| 2022-09-29 | 2022-09-27 | 19.633 | 340,231 | -2,673 | 0.02% | 6,679,590 |
| 2022-09-28 | 2022-09-26 | 18.077 | 342,904 | +990 | 0.02% | 6,198,766 |
| 2022-09-27 | 2022-09-23 | 17.370 | 341,914 | -297 | 0.02% | 5,939,160 |
| 2022-09-26 | 2022-09-22 | 17.916 | 342,211 | +594 | 0.02% | 6,130,943 |
| 2022-09-23 | 2022-09-21 | 18.097 | 341,617 | +198 | 0.02% | 6,182,401 |
| 2022-09-22 | 2022-09-20 | 19.087 | 341,419 | -1,386 | 0.02% | 6,516,721 |
| 2022-09-21 | 2022-09-19 | 18.946 | 342,805 | +3,664 | 0.02% | 6,494,708 |
| 2022-09-20 | 2022-09-16 | 20.653 | 339,141 | -991 | 0.02% | 7,004,115 |
| 2022-09-19 | 2022-09-15 | 19.834 | 340,132 | +693 | 0.02% | 6,746,347 |
| 2022-09-15 | 2022-09-13 | 21.208 | 339,439 | +199 | 0.02% | 7,198,810 |
| 2022-09-14 | 2022-09-09 | 21.258 | 339,240 | -9,209 | 0.02% | 7,211,719 |
| 2022-09-13 | 2022-09-08 | 20.249 | 348,449 | +3,366 | 0.02% | 7,055,589 |
| 2022-09-09 | 2022-09-07 | 20.955 | 345,083 | +495 | 0.02% | 7,231,383 |
| 2022-09-08 | 2022-09-06 | 21.612 | 344,588 | +2,278 | 0.02% | 7,447,210 |
| 2022-09-07 | 2022-09-05 | 21.309 | 342,310 | -1,584 | 0.02% | 7,294,268 |
| 2022-09-06 | 2022-09-02 | 22.218 | 343,894 | -1,387 | 0.02% | 7,640,591 |
| 2022-09-05 | 2022-09-01 | 22.066 | 345,281 | +198 | 0.02% | 7,619,102 |
| 2022-09-02 | 2022-08-31 | 23.733 | 345,083 | -5,644 | 0.02% | 8,189,759 |
| 2022-09-01 | 2022-08-30 | 23.682 | 350,727 | +4,555 | 0.02% | 8,305,996 |
| 2022-08-31 | 2022-08-29 | 22.218 | 346,172 | +2,773 | 0.02% | 7,691,203 |
| 2022-08-30 | 2022-08-26 | 22.167 | 343,399 | +2,277 | 0.02% | 7,612,253 |
| 2022-08-29 | 2022-08-25 | 21.410 | 341,122 | -7,525 | 0.02% | 7,303,403 |
| 2022-08-26 | 2022-08-24 | 20.451 | 348,647 | +5,545 | 0.02% | 7,130,018 |
| 2022-08-25 | 2022-08-23 | 20.400 | 343,102 | +495 | 0.02% | 6,999,295 |
| 2022-08-24 | 2022-08-22 | 19.572 | 342,607 | -1,386 | 0.02% | 6,705,477 |
| 2022-08-23 | 2022-08-19 | 19.511 | 343,993 | +495 | 0.02% | 6,711,760 |
| 2022-08-22 | 2022-08-18 | 19.309 | 343,498 | +594 | 0.02% | 6,632,722 |
| 2022-08-19 | 2022-08-17 | 20.077 | 342,904 | -1,684 | 0.02% | 6,884,440 |
| 2022-08-17 | 2022-08-15 | 20.602 | 344,588 | -297 | 0.02% | 7,099,209 |
| 2022-08-15 | 2022-08-11 | 20.501 | 344,885 | -396 | 0.02% | 7,070,498 |
| 2022-08-12 | 2022-08-10 | 19.532 | 345,281 | +1,288 | 0.02% | 6,743,864 |
| 2022-08-11 | 2022-08-09 | 19.794 | 343,993 | +4,158 | 0.02% | 6,809,032 |
| 2022-08-10 | 2022-08-08 | 21.208 | 339,835 | -23,368 | 0.02% | 7,207,208 |
| 2022-08-09 | 2022-08-05 | 21.965 | 363,203 | -3,565 | 0.02% | 7,977,896 |
| 2022-08-08 | 2022-08-04 | 21.359 | 366,768 | -5,743 | 0.02% | 7,833,962 |
| 2022-08-05 | 2022-08-03 | 21.713 | 372,511 | +594 | 0.02% | 8,088,300 |
| 2022-08-04 | 2022-08-02 | 20.653 | 371,917 | -57,629 | 0.02% | 7,681,022 |
| 2022-08-03 | 2022-08-01 | 21.915 | 429,546 | +54,857 | 0.03% | 9,413,456 |
| 2022-08-02 | 2022-07-29 | 21.915 | 374,689 | -29,904 | 0.02% | 8,211,270 |
| 2022-08-01 | 2022-07-28 | 20.703 | 404,593 | -20,893 | 0.02% | 8,376,294 |
| 2022-07-29 | 2022-07-27 | 18.845 | 425,486 | -31,885 | 0.03% | 8,018,194 |
| 2022-07-28 | 2022-07-26 | 19.814 | 457,371 | +30,300 | 0.03% | 9,062,485 |
| 2022-07-27 | 2022-07-25 | 18.340 | 427,071 | -990 | 0.03% | 7,832,413 |
| 2022-07-26 | 2022-07-22 | 18.178 | 428,061 | -4,951 | 0.03% | 7,781,402 |
| 2022-07-22 | 2022-07-20 | 18.158 | 433,012 | -891 | 0.03% | 7,862,656 |
| 2022-07-21 | 2022-07-19 | 17.492 | 433,903 | -990 | 0.03% | 7,589,623 |
| 2022-07-20 | 2022-07-18 | 17.673 | 434,893 | -2,377 | 0.03% | 7,685,996 |
| 2022-07-19 | 2022-07-15 | 17.168 | 437,270 | -3,267 | 0.03% | 7,507,205 |
| 2022-07-18 | 2022-07-14 | 17.976 | 440,537 | +4,951 | 0.03% | 7,919,214 |
| 2022-07-14 | 2022-07-12 | 16.966 | 435,586 | -2,773 | 0.03% | 7,390,314 |
| 2022-07-13 | 2022-07-11 | 17.714 | 438,359 | -1,188 | 0.03% | 7,764,959 |
| 2022-07-12 | 2022-07-08 | 18.299 | 439,547 | -1,981 | 0.03% | 8,043,465 |
| 2022-07-08 | 2022-07-06 | 18.198 | 441,528 | -1,980 | 0.03% | 8,035,126 |
| 2022-07-07 | 2022-07-05 | 16.219 | 443,508 | +495 | 0.03% | 7,193,275 |
| 2022-07-06 | 2022-07-04 | 16.583 | 443,013 | -1,188 | 0.03% | 7,346,311 |
| 2022-07-05 | 2022-06-30 | 15.977 | 444,201 | -4,456 | 0.03% | 7,096,851 |
| 2022-07-04 | 2022-06-29 | 14.866 | 448,657 | -6,238 | 0.03% | 6,669,633 |
| 2022-06-30 | 2022-06-28 | 15.391 | 454,895 | +17,724 | 0.03% | 7,001,253 |
| 2022-06-29 | 2022-06-27 | 16.037 | 437,171 | -7,327 | 0.03% | 7,011,025 |
| 2022-06-28 | 2022-06-24 | 16.138 | 444,498 | -15,645 | 0.03% | 7,173,420 |
| 2022-06-27 | 2022-06-23 | 16.643 | 460,143 | -99 | 0.03% | 7,658,253 |
| 2022-06-24 | 2022-06-22 | 16.158 | 460,242 | +8,614 | 0.03% | 7,436,797 |
| 2022-06-23 | 2022-06-21 | 16.663 | 451,628 | -15,744 | 0.03% | 7,525,658 |
| 2022-06-22 | 2022-06-20 | 16.017 | 467,372 | +15,943 | 0.03% | 7,485,926 |
| 2022-06-21 | 2022-06-17 | 16.623 | 451,429 | +2,079 | 0.03% | 7,504,106 |
| 2022-06-20 | 2022-06-16 | 17.694 | 449,350 | -128,230 | 0.03% | 7,950,575 |
| 2022-06-17 | 2022-06-15 | 18.057 | 577,580 | -1,386 | 0.03% | 10,429,400 |
| 2022-06-16 | 2022-06-14 | 14.745 | 578,966 | +7,327 | 0.03% | 8,536,613 |
| 2022-06-15 | 2022-06-13 | 14.623 | 571,639 | -6,535 | 0.03% | 8,359,303 |
| 2022-06-14 | 2022-06-10 | 12.927 | 578,174 | -21,190 | 0.03% | 7,473,916 |
| 2022-06-13 | 2022-06-09 | 13.149 | 599,364 | +4,158 | 0.04% | 7,881,000 |
| 2022-06-10 | 2022-06-08 | 11.957 | 595,206 | -17,724 | 0.04% | 7,117,028 |
| 2022-06-09 | 2022-06-07 | 11.331 | 612,930 | -112,090 | 0.04% | 6,945,178 |
| 2022-06-07 | 2022-06-02 | 10.200 | 725,020 | +19,309 | 0.04% | 7,395,219 |
| 2022-06-06 | 2022-06-01 | 10.705 | 705,711 | +4,456 | 0.04% | 7,554,617 |
| 2022-06-02 | 2022-05-31 | 10.705 | 701,255 | -19,804 | 0.04% | 7,506,915 |
| 2022-06-01 | 2022-05-30 | 9.907 | 721,059 | -1,684 | 0.04% | 7,143,639 |
| 2022-05-31 | 2022-05-27 | 8.998 | 722,743 | -297 | 0.04% | 6,503,412 |
| 2022-05-30 | 2022-05-26 | 8.705 | 723,040 | +297 | 0.04% | 6,294,326 |
| 2022-05-27 | 2022-05-25 | 8.887 | 722,743 | +5,941 | 0.04% | 6,423,123 |
| 2022-05-26 | 2022-05-24 | 9.039 | 716,802 | +199 | 0.04% | 6,478,910 |
| 2022-05-25 | 2022-05-23 | 9.766 | 716,603 | +4,951 | 0.04% | 6,998,174 |
| 2022-05-24 | 2022-05-20 | 9.948 | 711,652 | -19,804 | 0.04% | 7,079,190 |
| 2022-05-20 | 2022-05-18 | 9.099 | 731,456 | -9,407 | 0.04% | 6,655,684 |
| 2022-05-18 | 2022-05-16 | 8.443 | 740,863 | -1,882 | 0.04% | 6,254,950 |
| 2022-05-17 | 2022-05-13 | 8.200 | 742,745 | -495 | 0.04% | 6,090,815 |
| 2022-05-16 | 2022-05-12 | 7.776 | 743,240 | +2,971 | 0.04% | 5,779,622 |
| 2022-05-13 | 2022-05-11 | 8.241 | 740,269 | -9,902 | 0.04% | 6,100,415 |
| 2022-05-10 | 2022-05-05 | 9.847 | 750,171 | -990 | 0.04% | 7,386,600 |
| 2022-05-05 | 2022-05-03 | 10.321 | 751,161 | -4,951 | 0.04% | 7,752,890 |
| 2022-05-04 | 2022-04-29 | 9.493 | 756,112 | -318,843 | 0.04% | 7,177,838 |
| 2022-05-03 | 2022-04-28 | 8.584 | 1,074,955 | -4,951 | 0.06% | 9,227,603 |
| 2022-04-28 | 2022-04-26 | 7.928 | 1,079,906 | -1,485 | 0.06% | 8,561,213 |
| 2022-04-21 | 2022-04-19 | 8.231 | 1,081,391 | +990 | 0.06% | 8,900,615 |
| 2022-04-20 | 2022-04-14 | 8.786 | 1,080,401 | +1,882 | 0.06% | 9,492,572 |
| 2022-04-13 | 2022-04-11 | 8.897 | 1,078,519 | +891 | 0.06% | 9,595,848 |
| 2022-04-12 | 2022-04-08 | 9.301 | 1,077,628 | +495 | 0.06% | 10,023,241 |
| 2022-04-01 | 2022-03-30 | 9.735 | 1,077,133 | -3,763 | 0.06% | 10,486,391 |
| 2022-03-31 | 2022-03-29 | 9.665 | 1,080,896 | -990 | 0.06% | 10,446,613 |
| 2022-03-29 | 2022-03-25 | 9.675 | 1,081,886 | +5,941 | 0.06% | 10,467,107 |
| 2022-03-24 | 2022-03-22 | 9.645 | 1,075,945 | -990 | 0.06% | 10,377,031 |
| 2022-03-23 | 2022-03-21 | 9.443 | 1,076,935 | -533,121 | 0.06% | 10,169,059 |
| 2022-03-22 | 2022-03-18 | 8.837 | 1,610,056 | -2,796,704 | 0.10% | 14,227,504 |
| 2022-03-21 | 2022-03-17 | 8.928 | 4,406,760 | +14,853 | 0.26% | 39,341,538 |
| 2022-03-18 | 2022-03-16 | 9.342 | 4,391,907 | -4,654 | 0.26% | 41,027,451 |
| 2022-03-17 | 2022-03-15 | 6.817 | 4,396,561 | +99 | 0.26% | 29,970,677 |
| 2022-03-16 | 2022-03-14 | 7.837 | 4,396,462 | +4,852 | 0.26% | 34,454,402 |
| 2022-03-14 | 2022-03-10 | 9.594 | 4,391,610 | -693 | 0.26% | 42,133,452 |
| 2022-03-09 | 2022-03-07 | 9.099 | 4,392,303 | +3,675,601 | 0.26% | 39,966,559 |
| 2022-03-08 | 2022-03-04 | 9.776 | 716,702 | +594 | 0.04% | 7,006,379 |
| 2022-03-03 | 2022-03-01 | 11.533 | 716,108 | +4,951 | 0.04% | 8,258,940 |
| 2022-02-28 | 2022-02-24 | 11.250 | 711,157 | +198 | 0.04% | 8,000,744 |
| 2022-02-25 | 2022-02-23 | 11.856 | 710,959 | -7,427 | 0.04% | 8,429,316 |
| 2022-02-24 | 2022-02-22 | 11.250 | 718,386 | +4,951 | 0.04% | 8,082,072 |
| 2022-02-23 | 2022-02-21 | 11.775 | 713,435 | +2,971 | 0.04% | 8,401,032 |
| 2022-02-18 | 2022-02-16 | 12.664 | 710,464 | -8,912 | 0.04% | 8,997,447 |
| 2022-02-17 | 2022-02-15 | 11.735 | 719,376 | +5,941 | 0.04% | 8,441,930 |
| 2022-02-16 | 2022-02-14 | 11.998 | 713,435 | +2,971 | 0.04% | 8,559,542 |
| 2022-02-15 | 2022-02-11 | 12.422 | 710,464 | +1,683 | 0.04% | 8,825,247 |
| 2022-02-14 | 2022-02-10 | 12.806 | 708,781 | +198 | 0.04% | 9,076,345 |
| 2022-02-10 | 2022-02-08 | 11.775 | 708,583 | -99 | 0.04% | 8,343,897 |
| 2022-02-09 | 2022-02-07 | 11.695 | 708,682 | -4,951 | 0.04% | 8,287,807 |
| 2022-02-07 | 2022-01-31 | 10.665 | 713,633 | +2,773 | 0.04% | 7,610,593 |
| 2022-02-04 | 2022-01-27 | 10.523 | 710,860 | +15,843 | 0.04% | 7,480,514 |
| 2022-01-28 | 2022-01-26 | 11.230 | 695,017 | +30,597 | 0.04% | 7,805,125 |
| 2022-01-27 | 2022-01-25 | 11.573 | 664,420 | -38,717 | 0.04% | 7,689,657 |
| 2022-01-26 | 2022-01-24 | 12.604 | 703,137 | +2,971 | 0.04% | 8,862,050 |
| 2022-01-25 | 2022-01-21 | 13.351 | 700,166 | +297 | 0.04% | 9,347,859 |
| 2022-01-21 | 2022-01-19 | 13.230 | 699,869 | +5,941 | 0.04% | 9,259,078 |
| 2022-01-19 | 2022-01-17 | 13.957 | 693,928 | +8,912 | 0.04% | 9,685,056 |
| 2022-01-14 | 2022-01-12 | 14.644 | 685,016 | +4,951 | 0.04% | 10,031,096 |
| 2022-01-13 | 2022-01-11 | 13.977 | 680,065 | -99 | 0.04% | 9,505,308 |
| 2022-01-12 | 2022-01-10 | 14.543 | 680,164 | -396 | 0.04% | 9,891,355 |
| 2022-01-11 | 2022-01-07 | 14.401 | 680,560 | +1,386 | 0.04% | 9,800,892 |
| 2022-01-10 | 2022-01-06 | 14.058 | 679,174 | +2,079 | 0.04% | 9,547,726 |
| 2022-01-07 | 2022-01-05 | 14.482 | 677,095 | +49,114 | 0.04% | 9,805,696 |
| 2022-01-06 | 2022-01-04 | 15.330 | 627,981 | +34,855 | 0.04% | 9,627,155 |
| 2022-01-04 | 2021-12-31 | 16.421 | 593,126 | +3,267 | 0.04% | 9,739,736 |
| 2022-01-03 | 2021-12-29 | 15.411 | 589,859 | -7,921 | 0.04% | 9,090,388 |
| 2021-12-30 | 2021-12-28 | 15.452 | 597,780 | -3,466 | 0.04% | 9,236,607 |
| 2021-12-29 | 2021-12-24 | 15.653 | 601,246 | -185,760 | 0.04% | 9,411,602 |
| 2021-12-28 | 2021-12-22 | 16.017 | 787,006 | -1,981 | 0.05% | 12,605,524 |
| 2021-12-23 | 2021-12-21 | 15.936 | 788,987 | +99 | 0.05% | 12,573,510 |
| 2021-12-22 | 2021-12-20 | 16.098 | 788,888 | -6,931 | 0.05% | 12,699,404 |
| 2021-12-21 | 2021-12-17 | 16.179 | 795,819 | +99 | 0.05% | 12,875,274 |
| 2021-12-20 | 2021-12-16 | 17.269 | 795,720 | +297 | 0.05% | 13,741,561 |
| 2021-12-16 | 2021-12-14 | 16.805 | 795,423 | +1,980 | 0.05% | 13,366,913 |
| 2021-12-15 | 2021-12-13 | 17.492 | 793,443 | -3,168 | 0.05% | 13,878,524 |
| 2021-12-14 | 2021-12-10 | 17.269 | 796,611 | -1,981 | 0.05% | 13,756,948 |
| 2021-12-13 | 2021-12-09 | 17.714 | 798,592 | -6,832 | 0.05% | 14,146,018 |
| 2021-12-10 | 2021-12-08 | 15.653 | 805,424 | +594 | 0.05% | 12,607,702 |
| 2021-12-09 | 2021-12-07 | 14.765 | 804,830 | +9,902 | 0.05% | 11,883,140 |
| 2021-12-08 | 2021-12-06 | 14.502 | 794,928 | -178,532 | 0.05% | 11,528,211 |
| 2021-12-07 | 2021-12-03 | 15.754 | 973,460 | +99 | 0.06% | 15,336,363 |
| 2021-12-06 | 2021-12-02 | 15.775 | 973,361 | +3,367 | 0.06% | 15,354,463 |
| 2021-12-03 | 2021-12-01 | 16.886 | 969,994 | -396 | 0.06% | 16,378,910 |
| 2021-12-02 | 2021-11-30 | 16.300 | 970,390 | +1,386 | 0.06% | 15,817,197 |
| 2021-12-01 | 2021-11-29 | 17.229 | 969,004 | -2,574 | 0.06% | 16,694,917 |
| 2021-11-30 | 2021-11-26 | 18.118 | 971,578 | -14,259 | 0.06% | 17,602,720 |
| 2021-11-29 | 2021-11-25 | 19.451 | 985,837 | +5,941 | 0.06% | 19,175,251 |
| 2021-11-26 | 2021-11-24 | 18.077 | 979,896 | -6,040 | 0.06% | 17,713,839 |
| 2021-11-25 | 2021-11-23 | 18.259 | 985,936 | -9,011 | 0.06% | 18,002,251 |
| 2021-11-24 | 2021-11-22 | 17.411 | 994,947 | -25,052 | 0.06% | 17,322,752 |
| 2021-11-23 | 2021-11-19 | 16.461 | 1,019,999 | +71,888 | 0.06% | 16,790,631 |
| 2021-11-22 | 2021-11-18 | 17.471 | 948,111 | -3,168 | 0.06% | 16,564,753 |
| 2021-11-19 | 2021-11-17 | 18.178 | 951,279 | -3,070 | 0.06% | 17,292,592 |
| 2021-11-18 | 2021-11-16 | 16.886 | 954,349 | +1,584 | 0.06% | 16,114,735 |
| 2021-11-17 | 2021-11-15 | 17.229 | 952,765 | -2,277 | 0.06% | 16,415,136 |
| 2021-11-16 | 2021-11-12 | 17.128 | 955,042 | -7,229 | 0.06% | 16,357,917 |
| 2021-11-15 | 2021-11-11 | 16.643 | 962,271 | +4,951 | 0.06% | 16,015,270 |
| 2021-11-12 | 2021-11-10 | 15.956 | 957,320 | +9,902 | 0.06% | 15,275,446 |
| 2021-11-11 | 2021-11-09 | 16.785 | 947,418 | +7,625 | 0.06% | 15,902,021 |
| 2021-11-09 | 2021-11-05 | 15.674 | 939,793 | -99 | 0.06% | 14,730,029 |
| 2021-11-03 | 2021-11-01 | 15.653 | 939,892 | -2,971 | 0.06% | 14,712,596 |
| 2021-11-02 | 2021-10-29 | 16.239 | 942,863 | +1,783 | 0.06% | 15,311,379 |
| 2021-11-01 | 2021-10-28 | 16.441 | 941,080 | +1,089 | 0.06% | 15,472,504 |
| 2021-10-29 | 2021-10-27 | 16.502 | 939,991 | -8,912 | 0.06% | 15,511,558 |
| 2021-10-28 | 2021-10-26 | 17.471 | 948,903 | -495 | 0.06% | 16,578,590 |
| 2021-10-27 | 2021-10-25 | 18.380 | 949,398 | -2,377 | 0.06% | 17,450,158 |
| 2021-10-25 | 2021-10-21 | 18.986 | 951,775 | -2,475 | 0.06% | 18,070,568 |
| 2021-10-22 | 2021-10-20 | 19.006 | 954,250 | +1,287 | 0.06% | 18,136,833 |
| 2021-10-21 | 2021-10-19 | 18.279 | 952,963 | -4,357 | 0.06% | 17,419,444 |
| 2021-10-20 | 2021-10-18 | 18.522 | 957,320 | -4,059 | 0.06% | 17,731,119 |
| 2021-10-19 | 2021-10-15 | 18.158 | 961,379 | +46,143 | 0.06% | 17,456,774 |
| 2021-10-18 | 2021-10-12 | 16.966 | 915,236 | +8,218 | 0.05% | 15,528,233 |
| 2021-10-15 | 2021-10-11 | 16.825 | 907,018 | +1,486 | 0.05% | 15,260,564 |
| 2021-10-12 | 2021-10-08 | 16.764 | 905,532 | +8,911 | 0.05% | 15,180,692 |
| 2021-10-11 | 2021-10-07 | 16.865 | 896,621 | -8,119 | 0.05% | 15,121,854 |
| 2021-10-08 | 2021-10-06 | 15.855 | 904,740 | +9,506 | 0.05% | 14,345,085 |
| 2021-10-06 | 2021-10-04 | 16.360 | 895,234 | -11,982 | 0.05% | 14,646,412 |
| 2021-10-05 | 2021-09-30 | 14.563 | 907,216 | +34,459 | 0.05% | 13,211,607 |
| 2021-10-04 | 2021-09-29 | 14.543 | 872,757 | +35,251 | 0.05% | 12,692,159 |
| 2021-09-30 | 2021-09-28 | 15.048 | 837,506 | -198 | 0.05% | 12,602,418 |
| 2021-09-27 | 2021-09-23 | 15.593 | 837,704 | +2,475 | 0.05% | 13,062,237 |
| 2021-09-24 | 2021-09-21 | 14.502 | 835,229 | -1,485 | 0.05% | 12,112,664 |
| 2021-09-23 | 2021-09-20 | 14.139 | 836,714 | -1,485 | 0.05% | 11,830,000 |
| 2021-09-21 | 2021-09-17 | 14.704 | 838,199 | -198 | 0.05% | 12,325,036 |
| 2021-09-20 | 2021-09-16 | 14.583 | 838,397 | +2,970 | 0.05% | 12,226,343 |
| 2021-09-17 | 2021-09-15 | 15.532 | 835,427 | -4,852 | 0.05% | 12,976,110 |
| 2021-09-16 | 2021-09-14 | 15.472 | 840,279 | -28,616 | 0.05% | 13,000,557 |
| 2021-09-15 | 2021-09-13 | 16.219 | 868,895 | -36,935 | 0.05% | 14,092,645 |
| 2021-09-14 | 2021-09-10 | 17.613 | 905,830 | +15,546 | 0.05% | 15,954,120 |
| 2021-09-13 | 2021-09-09 | 17.168 | 890,284 | +18,319 | 0.05% | 15,284,709 |
| 2021-09-10 | 2021-09-08 | 18.158 | 871,965 | -14,457 | 0.05% | 15,833,190 |
| 2021-09-09 | 2021-09-07 | 18.380 | 886,422 | -990 | 0.05% | 16,292,645 |
| 2021-09-08 | 2021-09-06 | 18.320 | 887,412 | -38,320 | 0.05% | 16,257,069 |
| 2021-09-07 | 2021-09-03 | 17.694 | 925,732 | -1,981 | 0.05% | 16,379,440 |
| 2021-09-06 | 2021-09-02 | 18.582 | 927,713 | -9,011 | 0.05% | 17,238,963 |
| 2021-09-03 | 2021-09-01 | 17.633 | 936,724 | -16,140 | 0.06% | 16,517,167 |
| 2021-09-02 | 2021-08-31 | 17.290 | 952,864 | +10,595 | 0.06% | 16,474,580 |
| 2021-09-01 | 2021-08-30 | 16.037 | 942,269 | -9,407 | 0.06% | 15,111,413 |
| 2021-08-31 | 2021-08-27 | 15.553 | 951,676 | +4,654 | 0.06% | 14,800,947 |
| 2021-08-30 | 2021-08-26 | 15.593 | 947,022 | +7,922 | 0.06% | 14,766,822 |
| 2021-08-27 | 2021-08-25 | 15.633 | 939,100 | +37,330 | 0.06% | 14,681,231 |
| 2021-08-26 | 2021-08-24 | 13.856 | 901,770 | -8,416 | 0.05% | 12,494,807 |
| 2021-08-25 | 2021-08-23 | 14.219 | 910,186 | +283,195 | 0.05% | 12,942,330 |
| 2021-08-24 | 2021-08-20 | 13.634 | 626,991 | +67,927 | 0.04% | 8,548,201 |
| 2021-08-23 | 2021-08-19 | 14.078 | 559,064 | +7,823 | 0.03% | 7,870,530 |
| 2021-08-20 | 2021-08-18 | 14.563 | 551,241 | +8,912 | 0.03% | 8,027,613 |
| 2021-08-19 | 2021-08-17 | 14.118 | 542,329 | -1,486 | 0.03% | 7,656,842 |
| 2021-08-18 | 2021-08-16 | 15.310 | 543,815 | +4,555 | 0.03% | 8,325,878 |
| 2021-08-17 | 2021-08-13 | 15.896 | 539,260 | -38,320 | 0.03% | 8,572,009 |
| 2021-08-16 | 2021-08-12 | 16.522 | 577,580 | +19,903 | 0.03% | 9,542,785 |
| 2021-08-13 | 2021-08-11 | 17.229 | 557,677 | +18,120 | 0.03% | 9,608,187 |
| 2021-08-11 | 2021-08-09 | 16.663 | 539,557 | +15,744 | 0.03% | 8,990,854 |
| 2021-08-10 | 2021-08-06 | 16.663 | 523,813 | -2,574 | 0.03% | 8,728,505 |
| 2021-08-09 | 2021-08-05 | 16.401 | 526,387 | -297 | 0.03% | 8,633,181 |
| 2021-08-06 | 2021-08-04 | 17.794 | 526,684 | -18,517 | 0.03% | 9,372,074 |
| 2021-08-05 | 2021-08-03 | 16.643 | 545,201 | +3,961 | 0.03% | 9,073,890 |
| 2021-08-04 | 2021-08-02 | 17.512 | 541,240 | -23,765 | 0.03% | 9,478,042 |
| 2021-08-03 | 2021-07-30 | 16.966 | 565,005 | +2,575 | 0.03% | 9,586,084 |
| 2021-08-02 | 2021-07-29 | 18.380 | 562,430 | -110,506 | 0.03% | 10,337,596 |
| 2021-07-30 | 2021-07-28 | 16.199 | 672,936 | -78,324 | 0.04% | 10,900,786 |
| 2021-07-29 | 2021-07-27 | 14.765 | 751,260 | -121,398 | 0.04% | 11,092,190 |
| 2021-07-28 | 2021-07-26 | 16.158 | 872,658 | +619,168 | 0.05% | 14,100,799 |
| 2021-07-27 | 2021-07-23 | 30.499 | 253,490 | +177,542 | 0.01% | 7,731,210 |
| 2021-07-26 | 2021-07-22 | 51.354 | 75,948 | -891 | 0.00% | 3,900,201 |
| 2021-07-23 | 2021-07-21 | 48.374 | 76,839 | -2,674 | 0.00% | 3,717,037 |
| 2021-07-22 | 2021-07-20 | 46.304 | 79,513 | +3,961 | 0.00% | 3,681,774 |
| 2021-07-21 | 2021-07-19 | 48.627 | 75,552 | -267,451 | 0.00% | 3,673,854 |
| 2021-07-20 | 2021-07-16 | 54.080 | 343,003 | +269,036 | 0.02% | 18,549,707 |
| 2021-07-19 | 2021-07-15 | 54.636 | 73,967 | +891 | 0.00% | 4,041,243 |
| 2021-07-16 | 2021-07-14 | 54.787 | 73,076 | +4,852 | 0.00% | 4,003,632 |
| 2021-07-15 | 2021-07-13 | 52.262 | 68,224 | -103,773 | 0.00% | 3,565,556 |
| 2021-07-14 | 2021-07-12 | 50.647 | 171,997 | -65,551 | 0.01% | 8,711,070 |
| 2021-07-13 | 2021-07-09 | 49.132 | 237,548 | +101,099 | 0.01% | 11,671,157 |
| 2021-07-12 | 2021-07-08 | 52.313 | 136,449 | +1,882 | 0.01% | 7,138,053 |
| 2021-07-09 | 2021-07-07 | 59.332 | 134,567 | -98,525 | 0.01% | 7,984,103 |
| 2021-07-08 | 2021-07-06 | 59.281 | 233,092 | +102,782 | 0.01% | 13,817,998 |
| 2021-07-07 | 2021-07-05 | 57.564 | 130,310 | -396 | 0.01% | 7,501,226 |
| 2021-07-06 | 2021-07-02 | 59.584 | 130,706 | +9,110 | 0.01% | 7,788,023 |
| 2021-07-05 | 2021-06-30 | 64.634 | 121,596 | -17,427 | 0.01% | 7,859,211 |
| 2021-07-02 | 2021-06-29 | 62.765 | 139,023 | +3,762 | 0.01% | 8,725,844 |
| 2021-06-30 | 2021-06-28 | 62.816 | 135,261 | +1,189 | 0.01% | 8,496,551 |
| 2021-06-29 | 2021-06-25 | 66.704 | 134,072 | -21,983 | 0.01% | 8,943,151 |
| 2021-06-28 | 2021-06-24 | 62.008 | 156,055 | -1,782 | 0.01% | 9,676,666 |
| 2021-06-25 | 2021-06-23 | 59.584 | 157,837 | +27,329 | 0.01% | 9,404,604 |
| 2021-06-24 | 2021-06-22 | 64.634 | 130,508 | +8,714 | 0.01% | 8,435,227 |
| 2021-06-23 | 2021-06-21 | 60.190 | 121,794 | +12,972 | 0.01% | 7,330,808 |
| 2021-06-22 | 2021-06-18 | 61.806 | 108,822 | +13,466 | 0.01% | 6,725,860 |
| 2021-06-21 | 2021-06-17 | 65.745 | 95,356 | -2,970 | 0.01% | 6,269,150 |
| 2021-06-18 | 2021-06-16 | 75.238 | 98,326 | -792 | 0.01% | 7,397,829 |
| 2021-06-17 | 2021-06-15 | 76.551 | 99,118 | -1,288 | 0.01% | 7,587,547 |
| 2021-06-16 | 2021-06-11 | 77.712 | 100,406 | -1,188 | 0.01% | 7,802,755 |
| 2021-06-15 | 2021-06-10 | 76.803 | 101,594 | -34,360 | 0.01% | 7,802,737 |
| 2021-06-11 | 2021-06-09 | 64.331 | 135,954 | +101,198 | 0.01% | 8,746,033 |
| 2021-06-10 | 2021-06-08 | 66.654 | 34,756 | +693 | 0.00% | 2,316,612 |
| 2021-06-09 | 2021-06-07 | 68.774 | 34,063 | +4,654 | 0.00% | 2,342,662 |
| 2021-06-08 | 2021-06-04 | 69.229 | 29,409 | +8,120 | 0.00% | 2,035,951 |
| 2021-06-07 | 2021-06-03 | 81.297 | 21,289 | +2,970 | 0.00% | 1,730,736 |
| 2021-06-04 | 2021-06-02 | 89.326 | 18,319 | -3,762 | 0.00% | 1,636,362 |
| 2021-06-03 | 2021-06-01 | 85.337 | 22,081 | +4,951 | 0.00% | 1,884,322 |
| 2021-06-02 | 2021-05-31 | 83.216 | 17,130 | +2,970 | 0.00% | 1,425,490 |
| 2021-06-01 | 2021-05-28 | 78.419 | 14,160 | -39,509 | 0.00% | 1,110,413 |
| 2021-05-31 | 2021-05-27 | 78.217 | 53,669 | -57,926 | 0.00% | 4,197,828 |
| 2021-05-28 | 2021-05-26 | 83.115 | 111,595 | +99,713 | 0.01% | 9,275,220 |
| 2021-05-27 | 2021-05-25 | 84.327 | 11,882 | -99,317 | 0.00% | 1,001,972 |
| 2021-05-26 | 2021-05-24 | 84.428 | 111,199 | +40,103 | 0.01% | 9,388,297 |
| 2021-05-25 | 2021-05-21 | 91.093 | 71,096 | +59,412 | 0.00% | 6,476,366 |
| 2021-05-21 | 2021-05-18 | 96.042 | 11,684 | +198 | 0.00% | 1,122,152 |
| 2021-05-18 | 2021-05-14 | 90.588 | 11,486 | -1,089 | 0.00% | 1,040,497 |
| 2021-05-12 | 2021-05-10 | 115.028 | 12,575 | -99 | 0.00% | 1,446,477 |
| 2021-05-10 | 2021-05-06 | 112.705 | 12,674 | +297 | 0.00% | 1,428,425 |
| 2021-04-28 | 2021-04-26 | 125.127 | 12,377 | -99 | 0.00% | 1,548,697 |
| 2021-04-22 | 2021-04-20 | 119.068 | 12,476 | -298 | 0.00% | 1,485,487 |
| 2021-04-21 | 2021-04-19 | 118.361 | 12,774 | -198 | 0.00% | 1,511,939 |
| 2021-04-20 | 2021-04-16 | 115.533 | 12,972 | +496 | 0.00% | 1,498,693 |
| 2021-04-08 | 2021-04-01 | 112.907 | 12,476 | -496 | 0.00% | 1,408,630 |
| 2021-04-07 | 2021-03-31 | 107.353 | 12,972 | -594 | 0.00% | 1,392,579 |
| 2021-04-01 | 2021-03-30 | 106.343 | 13,566 | -198 | 0.00% | 1,442,646 |
| 2021-03-31 | 2021-03-29 | 109.776 | 13,764 | +99 | 0.00% | 1,510,963 |
| 2021-03-25 | 2021-03-23 | 126.036 | 13,665 | -198 | 0.00% | 1,722,281 |
| 2021-03-23 | 2021-03-19 | 125.733 | 13,863 | -99 | 0.00% | 1,743,036 |
| 2021-03-18 | 2021-03-16 | 134.822 | 13,962 | +297 | 0.00% | 1,882,386 |
| 2021-03-16 | 2021-03-12 | 135.630 | 13,665 | +1,783 | 0.00% | 1,853,384 |
| 2021-03-15 | 2021-03-11 | 143.204 | 11,882 | -495 | 0.00% | 1,701,553 |
| 2021-03-11 | 2021-03-09 | 13936.662 | 12,377 | -1,585 | 0.00% | 172,494,062 |
| 2021-03-10 | 2021-03-08 | 14098.246 | 13,962 | +13,820 | 0.00% | 196,839,713 |
| 2021-03-09 | 2021-03-05 | 13835.671 | 142 | -4 | 0.00% | 1,964,665 |
| 2021-03-05 | 2021-03-03 | 14815.277 | 146 | +1 | 0.00% | 2,163,030 |
| 2021-03-04 | 2021-03-02 | 14694.089 | 145 | -1 | 0.00% | 2,130,643 |
| 2021-03-02 | 2021-02-26 | 13805.374 | 146 | -1 | 0.00% | 2,015,585 |
| 2021-02-18 | 2021-02-16 | 15512.110 | 147 | +1 | 0.00% | 2,280,280 |
| 2021-02-16 | 2021-02-09 | 14926.367 | 146 | -1 | 0.00% | 2,179,250 |
| 2021-02-08 | 2021-02-04 | 14259.831 | 147 | -4 | 0.00% | 2,096,195 |
| 2021-01-29 | 2021-01-27 | 13542.799 | 151 | -5 | 0.00% | 2,044,963 |
| 2021-01-27 | 2021-01-25 | 13522.601 | 156 | +5 | 0.00% | 2,109,526 |
| 2021-01-26 | 2021-01-22 | 14047.751 | 151 | -19 | 0.00% | 2,121,210 |
| 2021-01-25 | 2021-01-21 | 13280.225 | 170 | -1 | 0.00% | 2,257,638 |
| 2021-01-21 | 2021-01-19 | 13906.365 | 171 | -4 | 0.00% | 2,377,988 |
| 2021-01-18 | 2021-01-14 | 13714.483 | 175 | -1 | 0.00% | 2,400,035 |
| 2021-01-13 | 2021-01-11 | 14330.524 | 176 | -13 | 0.00% | 2,522,172 |
| 2021-01-12 | 2021-01-08 | 13451.908 | 189 | +5 | 0.00% | 2,542,411 |
| 2021-01-11 | 2021-01-07 | 13623.592 | 184 | -1 | 0.00% | 2,506,741 |
| 2021-01-06 | 2021-01-04 | 14461.811 | 185 | -9 | 0.00% | 2,675,435 |
| 2021-01-05 | 2020-12-31 | 14057.850 | 194 | -2 | 0.00% | 2,727,223 |
| 2020-12-30 | 2020-12-28 | 13441.809 | 196 | -5 | 0.00% | 2,634,595 |
| 2020-12-29 | 2020-12-24 | 13663.988 | 201 | +8 | 0.00% | 2,746,462 |
| 2020-12-28 | 2020-12-22 | 13411.512 | 193 | -12 | 0.00% | 2,588,422 |
| 2020-12-23 | 2020-12-21 | 13512.502 | 205 | -6 | 0.00% | 2,770,063 |
| 2020-12-22 | 2020-12-18 | 13047.947 | 211 | -109 | 0.00% | 2,753,117 |
| 2020-12-21 | 2020-12-17 | 13260.027 | 320 | -18 | 0.00% | 4,243,209 |
| 2020-12-18 | 2020-12-16 | 12876.264 | 338 | -42 | 0.00% | 4,352,177 |
| 2020-12-17 | 2020-12-15 | 12553.095 | 380 | -7 | 0.00% | 4,770,176 |
| 2020-12-15 | 2020-12-11 | 12805.570 | 387 | -2 | 0.00% | 4,955,756 |
| 2020-12-11 | 2020-12-09 | 12613.689 | 389 | -4 | 0.00% | 4,906,725 |
| 2020-12-10 | 2020-12-08 | 12583.392 | 393 | -4 | 0.00% | 4,945,273 |
| 2020-12-09 | 2020-12-07 | 12654.085 | 397 | -20 | 0.00% | 5,023,672 |
| 2020-12-08 | 2020-12-04 | 12876.264 | 417 | -3 | 0.00% | 5,369,402 |
| 2020-12-07 | 2020-12-03 | 12371.312 | 420 | -4 | 0.00% | 5,195,951 |
| 2020-12-04 | 2020-12-02 | 12825.768 | 424 | -9 | 0.00% | 5,438,126 |
| 2020-12-03 | 2020-12-01 | 12997.452 | 433 | -81 | 0.00% | 5,627,897 |
| 2020-12-02 | 2020-11-30 | 12886.363 | 514 | -3 | 0.00% | 6,623,590 |
| 2020-12-01 | 2020-11-27 | 13159.036 | 517 | +13 | 0.00% | 6,803,222 |
| 2020-11-30 | 2020-11-26 | 13169.135 | 504 | +50 | 0.00% | 6,637,244 |
| 2020-11-27 | 2020-11-25 | 13542.799 | 454 | +51 | 0.00% | 6,148,431 |
| 2020-11-26 | 2020-11-24 | 14168.939 | 403 | -162 | 0.00% | 5,710,083 |
| 2020-11-25 | 2020-11-23 | 14138.642 | 565 | +6 | 0.00% | 7,988,333 |
| 2020-11-24 | 2020-11-20 | 14007.355 | 559 | -7 | 0.00% | 7,830,111 |
| 2020-11-23 | 2020-11-19 | 13845.770 | 566 | -27 | 0.00% | 7,836,706 |
| 2020-11-20 | 2020-11-18 | 14158.840 | 593 | +10 | 0.00% | 8,396,192 |
| 2020-11-19 | 2020-11-17 | 13886.167 | 583 | -38 | 0.00% | 8,095,635 |
| 2020-11-18 | 2020-11-16 | 13835.671 | 621 | -38 | 0.00% | 8,591,952 |
| 2020-11-17 | 2020-11-13 | 13330.720 | 659 | -17 | 0.00% | 8,784,944 |
| 2020-11-16 | 2020-11-12 | 13552.899 | 676 | +13 | 0.00% | 9,161,759 |
| 2020-11-12 | 2020-11-10 | 13532.700 | 663 | +172 | 0.00% | 8,972,180 |
| 2020-11-11 | 2020-11-09 | 13785.176 | 491 | 0.00% | 6,768,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy