History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -6,417,774 | ||
| 2010-11-11 | 2010-11-09 | 1.500 | 6,417,774 | +440,000 | 0.51% | 9,626,661 |
| 2010-05-19 | 2010-05-17 | 1.500 | 5,977,774 | +4,550,000 | 0.47% | 8,966,661 |
| 2010-03-26 | 2010-03-24 | 1.500 | 1,427,774 | -2,220,056 | 0.11% | 2,141,661 |
| 2010-02-11 | 2010-02-09 | 1.500 | 3,647,830 | -445,440 | 0.29% | 5,471,745 |
| 2010-01-20 | 2010-01-18 | 1.500 | 4,093,270 | -600,000 | 0.33% | 6,139,905 |
| 2010-01-18 | 2010-01-14 | 1.500 | 4,693,270 | +1,045,440 | 0.37% | 7,039,905 |
| 2010-01-15 | 2010-01-13 | 1.500 | 3,647,830 | +215,315 | 0.29% | 5,471,745 |
| 2009-11-16 | 2009-11-12 | 1.500 | 3,432,515 | +1,808,000 | 0.27% | 5,148,772 |
| 2009-10-05 | 2009-09-30 | 1.500 | 1,624,515 | -2,354,058 | 0.13% | 2,436,772 |
| 2009-09-22 | 2009-09-18 | 1.500 | 3,978,573 | -8,827,719 | 0.32% | 5,967,860 |
| 2009-07-03 | 2009-06-30 | 1.500 | 12,806,292 | +2,942,573 | 1.02% | 19,209,438 |
| 2009-06-15 | 2009-06-11 | 1.500 | 9,863,719 | -2,942,573 | 0.78% | 14,795,578 |
| 2009-04-28 | 2009-04-24 | 1.500 | 12,806,292 | +10,486,204 | 1.02% | 19,209,438 |
| 2009-04-17 | 2009-04-15 | 1.500 | 2,320,088 | -2,900,000 | 0.18% | 3,480,132 |
| 2009-04-01 | 2009-03-30 | 1.500 | 5,220,088 | -120,000 | 0.41% | 7,830,132 |
| 2009-02-06 | 2009-02-04 | 1.500 | 5,340,088 | -2,000,000 | 0.42% | 8,010,132 |
| 2009-02-05 | 2009-02-03 | 1.500 | 7,340,088 | -710,000 | 0.58% | 11,010,132 |
| 2009-02-03 | 2009-01-30 | 1.500 | 8,050,088 | +2,400,000 | 0.64% | 12,075,132 |
| 2009-01-13 | 2009-01-09 | 1.500 | 5,650,088 | -10,486,204 | 0.45% | 8,475,132 |
| 2008-12-03 | 2008-12-01 | 1.500 | 16,136,292 | -50,000 | 1.28% | 24,204,438 |
| 2008-11-12 | 2008-11-10 | 1.500 | 16,186,292 | +1,345,000 | 1.29% | 24,279,438 |
| 2008-10-24 | 2008-10-22 | 1.500 | 14,841,292 | +500,000 | 1.18% | 22,261,938 |
| 2008-10-14 | 2008-10-10 | 1.500 | 14,341,292 | +612,636 | 1.14% | 21,511,938 |
| 2008-09-30 | 2008-09-26 | 1.500 | 13,728,656 | -110,000 | 1.09% | 20,592,984 |
| 2008-09-25 | 2008-09-23 | 1.500 | 13,838,656 | +3,211,600 | 1.10% | 20,757,984 |
| 2008-09-22 | 2008-09-18 | 1.500 | 10,627,056 | +4,229,400 | 0.84% | 15,940,584 |
| 2008-08-19 | 2008-08-15 | 1.500 | 6,397,656 | -986,000 | 0.51% | 9,596,484 |
| 2008-08-18 | 2008-08-14 | 1.100 | 7,383,656 | -5,218,000 | 0.59% | 8,122,022 |
| 2008-08-13 | 2008-08-11 | 1.820 | 12,601,656 | +3,928,000 | 1.00% | 22,935,014 |
| 2008-08-12 | 2008-08-08 | 3.150 | 8,673,656 | -1,157,572 | 0.69% | 27,322,016 |
| 2008-08-11 | 2008-08-07 | 3.640 | 9,831,228 | +598,000 | 0.78% | 35,785,670 |
| 2008-08-08 | 2008-08-05 | 4.030 | 9,233,228 | +526,000 | 0.73% | 37,209,909 |
| 2008-08-07 | 2008-08-04 | 4.420 | 8,707,228 | +152,000 | 0.69% | 38,485,948 |
| 2008-08-05 | 2008-08-01 | 4.530 | 8,555,228 | +88,000 | 0.68% | 38,755,183 |
| 2008-08-04 | 2008-07-31 | 4.890 | 8,467,228 | -76,000 | 0.67% | 41,404,745 |
| 2008-08-01 | 2008-07-30 | 4.930 | 8,543,228 | +2,926,000 | 0.68% | 42,118,114 |
| 2008-07-31 | 2008-07-29 | 4.800 | 5,617,228 | -4,232,000 | 0.45% | 26,962,694 |
| 2008-07-30 | 2008-07-28 | 5.100 | 9,849,228 | +742,460 | 0.78% | 50,231,063 |
| 2008-07-29 | 2008-07-25 | 5.110 | 9,106,768 | +322,000 | 0.72% | 46,535,584 |
| 2008-07-28 | 2008-07-24 | 5.500 | 8,784,768 | -340,000 | 0.70% | 48,316,224 |
| 2008-07-25 | 2008-07-23 | 5.480 | 9,124,768 | -1,254,460 | 0.73% | 50,003,729 |
| 2008-07-24 | 2008-07-22 | 4.980 | 10,379,228 | -470,000 | 0.83% | 51,688,555 |
| 2008-07-23 | 2008-07-21 | 4.400 | 10,849,228 | -616,000 | 0.86% | 47,736,603 |
| 2008-07-22 | 2008-07-18 | 3.820 | 11,465,228 | -311,000 | 0.91% | 43,797,171 |
| 2008-07-21 | 2008-07-17 | 4.230 | 11,776,228 | -207,000 | 0.94% | 49,813,444 |
| 2008-07-18 | 2008-07-16 | 4.210 | 11,983,228 | -602,000 | 0.95% | 50,449,390 |
| 2008-07-17 | 2008-07-15 | 4.450 | 12,585,228 | +14,000 | 1.00% | 56,004,265 |
| 2008-07-16 | 2008-07-14 | 4.700 | 12,571,228 | -184,000 | 1.00% | 59,084,772 |
| 2008-07-15 | 2008-07-11 | 4.840 | 12,755,228 | -220,000 | 1.01% | 61,735,304 |
| 2008-07-14 | 2008-07-10 | 4.640 | 12,975,228 | -60,000 | 1.03% | 60,205,058 |
| 2008-07-11 | 2008-07-09 | 4.800 | 13,035,228 | +90,000 | 1.04% | 62,569,094 |
| 2008-07-10 | 2008-07-08 | 4.450 | 12,945,228 | +494,201 | 1.03% | 57,606,265 |
| 2008-07-09 | 2008-07-07 | 4.850 | 12,451,027 | -802,314 | 0.99% | 60,387,481 |
| 2008-07-08 | 2008-07-04 | 5.090 | 13,253,341 | -650,000 | 1.05% | 67,459,506 |
| 2008-07-07 | 2008-07-03 | 5.070 | 13,903,341 | -243,207 | 1.11% | 70,489,939 |
| 2008-07-04 | 2008-07-02 | 5.400 | 14,146,548 | -64,000 | 1.13% | 76,391,359 |
| 2008-07-03 | 2008-06-30 | 5.420 | 14,210,548 | +198,000 | 1.13% | 77,021,170 |
| 2008-07-02 | 2008-06-27 | 5.700 | 14,012,548 | +376,000 | 1.11% | 79,871,524 |
| 2008-06-30 | 2008-06-26 | 5.800 | 13,636,548 | +1,965,943 | 1.08% | 79,091,978 |
| 2008-06-27 | 2008-06-25 | 5.900 | 11,670,605 | -104,000 | 0.93% | 68,856,570 |
| 2008-06-26 | 2008-06-24 | 6.100 | 11,774,605 | +330,277 | 0.94% | 71,825,090 |
| 2008-06-25 | 2008-06-23 | 6.100 | 11,444,328 | +350,277 | 0.91% | 69,810,401 |
| 2008-06-24 | 2008-06-20 | 6.250 | 11,094,051 | +70,000 | 0.88% | 69,337,819 |
| 2008-06-23 | 2008-06-19 | 6.500 | 11,024,051 | +106,000 | 0.88% | 71,656,332 |
| 2008-06-20 | 2008-06-18 | 6.750 | 10,918,051 | +116,000 | 0.87% | 73,696,844 |
| 2008-06-19 | 2008-06-17 | 6.670 | 10,802,051 | -442,000 | 0.86% | 72,049,680 |
| 2008-06-18 | 2008-06-16 | 7.060 | 11,244,051 | +2,708,000 | 0.90% | 79,383,000 |
| 2008-06-17 | 2008-06-13 | 6.200 | 8,536,051 | -456,000 | 0.68% | 52,923,516 |
| 2008-06-16 | 2008-06-12 | 6.370 | 8,992,051 | +1,003,559 | 0.72% | 57,279,365 |
| 2008-06-13 | 2008-06-11 | 6.840 | 7,988,492 | +667,921 | 0.64% | 54,641,285 |
| 2008-06-12 | 2008-06-10 | 7.390 | 7,320,571 | -1,650,736 | 0.67% | 54,099,020 |
| 2008-06-11 | 2008-06-06 | 8.000 | 8,971,307 | -214,000 | 0.82% | 71,770,456 |
| 2008-06-06 | 2008-06-04 | 8.880 | 9,185,307 | -30,000 | 0.84% | 81,565,526 |
| 2008-06-05 | 2008-06-03 | 8.600 | 9,215,307 | +102,000 | 0.84% | 79,251,640 |
| 2008-06-04 | 2008-06-02 | 8.770 | 9,113,307 | +60,000 | 0.83% | 79,923,702 |
| 2008-06-03 | 2008-05-30 | 9.000 | 9,053,307 | -26,000 | 0.83% | 81,479,763 |
| 2008-06-02 | 2008-05-29 | 8.900 | 9,079,307 | -342,812 | 0.83% | 80,805,832 |
| 2008-05-30 | 2008-05-28 | 8.500 | 9,422,119 | +20,000 | 0.86% | 80,088,012 |
| 2008-05-29 | 2008-05-27 | 8.790 | 9,402,119 | +22,000 | 0.86% | 82,644,626 |
| 2008-05-28 | 2008-05-26 | 8.880 | 9,380,119 | -350,540 | 0.86% | 83,295,457 |
| 2008-05-27 | 2008-05-23 | 8.900 | 9,730,659 | -140,000 | 0.89% | 86,602,865 |
| 2008-05-26 | 2008-05-22 | 8.930 | 9,870,659 | +202,000 | 0.91% | 88,144,985 |
| 2008-05-22 | 2008-05-20 | 9.100 | 9,668,659 | -314,717 | 0.89% | 87,984,797 |
| 2008-05-21 | 2008-05-19 | 9.000 | 9,983,376 | -290,000 | 0.92% | 89,850,384 |
| 2008-05-20 | 2008-05-16 | 8.940 | 10,273,376 | +242,000 | 0.94% | 91,843,981 |
| 2008-05-19 | 2008-05-15 | 9.000 | 10,031,376 | -188,000 | 0.92% | 90,282,384 |
| 2008-05-15 | 2008-05-13 | 8.470 | 10,219,376 | -10,000 | 0.94% | 86,558,115 |
| 2008-05-14 | 2008-05-09 | 8.140 | 10,229,376 | -60,000 | 0.94% | 83,267,121 |
| 2008-05-13 | 2008-05-08 | 8.480 | 10,289,376 | +259,199 | 0.94% | 87,253,908 |
| 2008-05-09 | 2008-05-07 | 7.890 | 10,030,177 | -446 | 0.92% | 79,138,097 |
| 2008-05-08 | 2008-05-06 | 8.480 | 10,030,623 | +75,936 | 0.92% | 85,059,683 |
| 2008-05-07 | 2008-05-05 | 8.840 | 9,954,687 | +4,000 | 0.91% | 87,999,433 |
| 2008-05-06 | 2008-05-02 | 9.040 | 9,950,687 | +74,000 | 0.91% | 89,954,210 |
| 2008-05-05 | 2008-04-30 | 9.080 | 9,876,687 | -1,093,036 | 0.91% | 89,680,318 |
| 2008-05-02 | 2008-04-29 | 8.540 | 10,969,723 | -452,000 | 1.01% | 93,681,434 |
| 2008-04-30 | 2008-04-28 | 8.020 | 11,421,723 | -96,000 | 1.05% | 91,602,218 |
| 2008-04-29 | 2008-04-25 | 8.290 | 11,517,723 | -397,980 | 1.06% | 95,481,924 |
| 2008-04-28 | 2008-04-24 | 7.720 | 11,915,703 | +134,000 | 1.09% | 91,989,227 |
| 2008-04-25 | 2008-04-23 | 7.150 | 11,781,703 | +47,805 | 1.08% | 84,239,176 |
| 2008-04-23 | 2008-04-21 | 7.500 | 11,733,898 | +1,276,000 | 1.08% | 88,004,235 |
| 2008-04-21 | 2008-04-17 | 7.150 | 10,457,898 | +202,196 | 0.96% | 74,773,971 |
| 2008-04-18 | 2008-04-16 | 6.850 | 10,255,702 | +36,000 | 0.94% | 70,251,559 |
| 2008-04-17 | 2008-04-15 | 6.860 | 10,219,702 | +60,000 | 0.94% | 70,107,156 |
| 2008-04-15 | 2008-04-11 | 7.460 | 10,159,702 | -12,000 | 0.93% | 75,791,377 |
| 2008-04-14 | 2008-04-10 | 7.490 | 10,171,702 | +85,572 | 0.93% | 76,186,048 |
| 2008-04-10 | 2008-04-08 | 7.360 | 10,086,130 | -654,000 | 0.93% | 74,233,917 |
| 2008-04-09 | 2008-04-07 | 7.440 | 10,740,130 | +727,016 | 0.99% | 79,906,567 |
| 2008-04-08 | 2008-04-03 | 6.830 | 10,013,114 | -64,000 | 0.92% | 68,389,569 |
| 2008-04-07 | 2008-04-02 | 6.630 | 10,077,114 | +430,855 | 0.93% | 66,811,266 |
| 2008-04-03 | 2008-04-01 | 6.230 | 9,646,259 | +424,145 | 0.89% | 60,096,194 |
| 2008-04-02 | 2008-03-31 | 7.010 | 9,222,114 | +1,214,000 | 0.85% | 64,647,019 |
| 2008-04-01 | 2008-03-28 | 7.000 | 8,008,114 | -548,000 | 0.74% | 56,056,798 |
| 2008-03-31 | 2008-03-27 | 6.850 | 8,556,114 | -108,000 | 0.79% | 58,609,381 |
| 2008-03-28 | 2008-03-26 | 6.990 | 8,664,114 | +220,000 | 0.81% | 60,562,157 |
| 2008-03-27 | 2008-03-25 | 6.140 | 8,444,114 | -534,000 | 0.79% | 51,846,860 |
| 2008-03-26 | 2008-03-20 | 5.670 | 8,978,114 | -165,495 | 0.84% | 50,905,906 |
| 2008-03-25 | 2008-03-19 | 6.050 | 9,143,609 | -250,000 | 0.86% | 55,318,834 |
| 2008-03-20 | 2008-03-18 | 5.350 | 9,393,609 | +366,000 | 0.88% | 50,255,808 |
| 2008-03-19 | 2008-03-17 | 6.400 | 9,027,609 | -882,973 | 0.85% | 57,776,698 |
| 2008-03-18 | 2008-03-14 | 7.200 | 9,910,582 | -23,187 | 0.93% | 71,356,190 |
| 2008-03-17 | 2008-03-13 | 7.140 | 9,933,769 | -200,000 | 0.93% | 70,927,111 |
| 2008-03-14 | 2008-03-12 | 7.140 | 10,133,769 | +75,227 | 0.95% | 72,355,111 |
| 2008-03-13 | 2008-03-11 | 6.780 | 10,058,542 | +206,437 | 0.94% | 68,196,915 |
| 2008-03-12 | 2008-03-10 | 7.230 | 9,852,105 | -20,000 | 0.92% | 71,230,719 |
| 2008-03-10 | 2008-03-06 | 7.800 | 9,872,105 | +178,765 | 0.92% | 77,002,419 |
| 2008-03-06 | 2008-03-04 | 8.180 | 9,693,340 | -16,000 | 0.91% | 79,291,521 |
| 2008-03-05 | 2008-03-03 | 8.600 | 9,709,340 | -40,000 | 0.91% | 83,500,324 |
| 2008-03-04 | 2008-02-29 | 8.870 | 9,749,340 | -94,812 | 0.91% | 86,476,646 |
| 2008-03-03 | 2008-02-28 | 8.750 | 9,844,152 | -118,000 | 0.92% | 86,136,330 |
| 2008-02-29 | 2008-02-27 | 8.700 | 9,962,152 | +993,356 | 0.93% | 86,670,722 |
| 2008-02-25 | 2008-02-21 | 9.350 | 8,968,796 | -8,000 | 0.86% | 83,858,243 |
| 2008-02-22 | 2008-02-20 | 9.790 | 8,976,796 | -1,008,000 | 0.86% | 87,882,833 |
| 2008-02-21 | 2008-02-19 | 9.870 | 9,984,796 | -12,000 | 0.96% | 98,549,937 |
| 2008-02-20 | 2008-02-18 | 9.440 | 9,996,796 | -36,000 | 0.96% | 94,369,754 |
| 2008-02-19 | 2008-02-15 | 9.390 | 10,032,796 | -48,000 | 0.96% | 94,207,954 |
| 2008-02-18 | 2008-02-14 | 9.700 | 10,080,796 | -100,000 | 0.97% | 97,783,721 |
| 2008-02-15 | 2008-02-13 | 9.160 | 10,180,796 | -3,924,000 | 0.98% | 93,256,091 |
| 2008-02-14 | 2008-02-12 | 8.620 | 14,104,796 | +74,000 | 1.35% | 121,583,342 |
| 2008-02-13 | 2008-02-11 | 8.400 | 14,030,796 | -570,000 | 1.35% | 117,858,686 |
| 2008-02-12 | 2008-02-06 | 8.810 | 14,600,796 | -366,000 | 1.40% | 128,633,013 |
| 2008-02-05 | 2008-02-01 | 8.990 | 14,966,796 | -28,053 | 1.44% | 134,551,496 |
| 2008-02-04 | 2008-01-31 | 9.000 | 14,994,849 | +1,170,000 | 1.44% | 134,953,641 |
| 2008-01-31 | 2008-01-29 | 8.680 | 13,824,849 | -1,336,000 | 1.33% | 119,999,689 |
| 2008-01-30 | 2008-01-28 | 9.300 | 15,160,849 | +1,502,000 | 1.45% | 140,995,896 |
| 2008-01-29 | 2008-01-25 | 10.240 | 13,658,849 | -46,000 | 1.31% | 139,866,614 |
| 2008-01-28 | 2008-01-24 | 9.500 | 13,704,849 | -10,000 | 1.31% | 130,196,066 |
| 2008-01-25 | 2008-01-23 | 9.000 | 13,714,849 | +10,000 | 1.32% | 123,433,641 |
| 2008-01-24 | 2008-01-22 | 8.650 | 13,704,849 | +396,000 | 1.31% | 118,546,944 |
| 2008-01-23 | 2008-01-21 | 9.790 | 13,308,849 | +320,000 | 1.28% | 130,293,632 |
| 2008-01-22 | 2008-01-18 | 10.570 | 12,988,849 | +194,000 | 1.25% | 137,295,235 |
| 2008-01-21 | 2008-01-17 | 11.253 | 12,794,849 | +66,784 | 1.23% | 143,986,656 |
| 2008-01-18 | 2008-01-16 | 10.651 | 12,728,065 | +1,104,724 | 1.23% | 135,561,794 |
| 2008-01-17 | 2008-01-15 | 11.535 | 11,623,341 | +69,667 | 1.12% | 134,073,185 |
| 2008-01-16 | 2008-01-14 | 12.238 | 11,553,674 | -33,838 | 1.11% | 141,395,783 |
| 2008-01-15 | 2008-01-11 | 12.821 | 11,587,512 | -187,107 | 1.12% | 148,562,750 |
| 2008-01-14 | 2008-01-10 | 12.339 | 11,774,619 | +1,991 | 1.13% | 145,282,829 |
| 2008-01-11 | 2008-01-09 | 12.339 | 11,772,628 | +23,886 | 1.13% | 145,258,263 |
| 2008-01-10 | 2008-01-08 | 12.459 | 11,748,742 | +5,971 | 1.13% | 146,380,124 |
| 2008-01-09 | 2008-01-07 | 12.560 | 11,742,771 | -25,215 | 1.13% | 147,485,615 |
| 2008-01-08 | 2008-01-04 | 12.841 | 11,767,986 | -61,706 | 1.13% | 151,113,079 |
| 2008-01-07 | 2008-01-03 | 12.660 | 11,829,692 | -53,743 | 1.14% | 149,765,934 |
| 2008-01-04 | 2008-01-02 | 12.841 | 11,883,435 | -65,686 | 1.15% | 152,595,563 |
| 2008-01-03 | 2007-12-31 | 12.620 | 11,949,121 | -163,221 | 1.15% | 150,797,679 |
| 2008-01-02 | 2007-12-27 | 12.620 | 12,112,342 | -423,975 | 1.17% | 152,857,525 |
| 2007-12-28 | 2007-12-24 | 12.097 | 12,536,317 | +35,829 | 1.21% | 151,658,065 |
| 2007-12-27 | 2007-12-20 | 11.515 | 12,500,488 | -7,962 | 1.21% | 143,939,717 |
| 2007-12-20 | 2007-12-18 | 11.696 | 12,508,450 | -5,972 | 1.21% | 146,293,670 |
| 2007-12-19 | 2007-12-17 | 11.655 | 12,514,422 | -17,914 | 1.21% | 145,860,549 |
| 2007-12-18 | 2007-12-14 | 11.675 | 12,532,336 | +23,886 | 1.21% | 146,321,187 |
| 2007-12-17 | 2007-12-13 | 11.957 | 12,508,450 | -105,496 | 1.21% | 149,561,398 |
| 2007-12-14 | 2007-12-12 | 13.042 | 12,613,946 | -293,264 | 1.22% | 164,510,915 |
| 2007-12-13 | 2007-12-11 | 12.741 | 12,907,210 | +467,766 | 1.24% | 164,445,006 |
| 2007-12-12 | 2007-12-10 | 12.278 | 12,439,444 | +4,926,474 | 1.20% | 152,735,937 |
| 2007-12-11 | 2007-12-07 | 13.042 | 7,512,970 | -15,924 | 0.72% | 97,984,054 |
| 2007-12-10 | 2007-12-06 | 13.082 | 7,528,894 | -149,287 | 0.73% | 98,494,329 |
| 2007-12-06 | 2007-12-04 | 12.620 | 7,678,181 | -23,886 | 0.74% | 96,898,498 |
| 2007-12-05 | 2007-12-03 | 12.660 | 7,702,067 | +124,931 | 0.74% | 97,509,492 |
| 2007-11-28 | 2007-11-26 | 11.454 | 7,577,136 | -41,800 | 0.73% | 86,791,859 |
| 2007-11-27 | 2007-11-23 | 11.253 | 7,618,936 | -73,649 | 0.73% | 85,739,591 |
| 2007-11-26 | 2007-11-22 | 11.655 | 7,692,585 | +47,772 | 0.74% | 89,660,127 |
| 2007-11-23 | 2007-11-21 | 11.937 | 7,644,813 | +179,145 | 0.74% | 91,254,096 |
| 2007-11-22 | 2007-11-20 | 12.057 | 7,465,668 | +5,971 | 0.72% | 90,015,848 |
| 2007-11-21 | 2007-11-19 | 12.560 | 7,459,697 | -15,924 | 0.72% | 93,691,514 |
| 2007-11-20 | 2007-11-16 | 12.962 | 7,475,621 | -107,486 | 0.72% | 96,896,043 |
| 2007-11-19 | 2007-11-15 | 12.861 | 7,583,107 | -25,877 | 0.73% | 97,527,302 |
| 2007-11-16 | 2007-11-14 | 12.700 | 7,608,984 | -71,658 | 0.73% | 96,636,858 |
| 2007-11-15 | 2007-11-13 | 12.761 | 7,680,642 | -87,581 | 0.74% | 98,009,980 |
| 2007-11-14 | 2007-11-12 | 12.359 | 7,768,223 | -15,924 | 0.75% | 96,005,443 |
| 2007-11-13 | 2007-11-09 | 12.901 | 7,784,147 | -23,886 | 0.75% | 100,425,756 |
| 2007-11-12 | 2007-11-08 | 13.022 | 7,808,033 | -3,981 | 0.75% | 101,675,356 |
| 2007-11-09 | 2007-11-07 | 12.720 | 7,812,014 | +282,650 | 0.75% | 99,372,400 |
| 2007-11-08 | 2007-11-06 | 12.700 | 7,529,364 | -19,905 | 0.73% | 95,625,656 |
| 2007-11-07 | 2007-11-05 | 12.660 | 7,549,269 | +61,705 | 0.73% | 95,575,043 |
| 2007-11-06 | 2007-11-02 | 13.082 | 7,487,564 | -2,054,190 | 0.72% | 97,953,642 |
| 2007-11-05 | 2007-11-01 | 13.323 | 9,541,754 | -1,970,234 | 0.92% | 127,127,878 |
| 2007-11-02 | 2007-10-31 | 12.720 | 11,511,988 | -5,971 | 1.11% | 146,437,765 |
| 2007-11-01 | 2007-10-30 | 12.580 | 11,517,959 | +5,971 | 1.11% | 144,893,504 |
| 2007-10-31 | 2007-10-29 | 12.660 | 11,511,988 | +33,838 | 1.11% | 145,743,747 |
| 2007-10-30 | 2007-10-26 | 12.459 | 11,478,150 | +3,981 | 1.11% | 143,008,759 |
| 2007-10-26 | 2007-10-24 | 12.319 | 11,474,169 | +221,296 | 1.11% | 141,345,104 |
| 2007-10-25 | 2007-10-23 | 12.278 | 11,252,873 | -8,821 | 1.09% | 138,166,794 |
| 2007-10-23 | 2007-10-18 | 12.057 | 11,261,694 | -3,981 | 1.09% | 135,785,697 |
| 2007-10-22 | 2007-10-17 | 11.716 | 11,265,675 | +57,724 | 1.09% | 131,985,076 |
| 2007-10-18 | 2007-10-16 | 11.917 | 11,207,951 | -7,962 | 1.08% | 133,561,095 |
| 2007-10-17 | 2007-10-15 | 12.097 | 11,215,913 | +3,981 | 1.08% | 135,684,481 |
| 2007-10-16 | 2007-10-12 | 12.359 | 11,211,932 | -201,040 | 1.08% | 138,565,344 |
| 2007-10-15 | 2007-10-11 | 12.258 | 11,412,972 | -115,448 | 1.10% | 139,903,198 |
| 2007-10-12 | 2007-10-10 | 12.198 | 11,528,420 | +47,771 | 1.11% | 140,623,381 |
| 2007-10-11 | 2007-10-09 | 12.580 | 11,480,649 | +47,772 | 1.11% | 144,424,152 |
| 2007-10-10 | 2007-10-08 | 12.178 | 11,432,877 | +254,784 | 1.10% | 139,228,200 |
| 2007-10-09 | 2007-10-05 | 11.997 | 11,178,093 | -228,907 | 1.08% | 134,103,806 |
| 2007-10-08 | 2007-10-04 | 11.655 | 11,407,000 | +220,945 | 1.10% | 132,953,106 |
| 2007-10-05 | 2007-10-03 | 10.992 | 11,186,055 | +209,001 | 1.08% | 122,959,852 |
| 2007-10-04 | 2007-10-02 | 11.535 | 10,977,054 | +205,021 | 1.06% | 126,618,378 |
| 2007-10-03 | 2007-09-28 | 11.635 | 10,772,033 | +175,164 | 1.04% | 125,335,845 |
| 2007-10-02 | 2007-09-27 | 11.655 | 10,596,869 | +193,078 | 1.02% | 123,510,708 |
| 2007-09-28 | 2007-09-25 | 12.359 | 10,403,791 | -7,962 | 1.01% | 128,577,740 |
| 2007-09-27 | 2007-09-24 | 12.660 | 10,411,753 | -69,667 | 1.01% | 131,814,583 |
| 2007-09-24 | 2007-09-20 | 12.580 | 10,481,420 | +53,743 | 1.02% | 131,854,061 |
| 2007-09-21 | 2007-09-19 | 11.876 | 10,427,677 | +25,876 | 1.01% | 123,843,753 |
| 2007-09-20 | 2007-09-18 | 11.856 | 10,401,801 | -81,610 | 1.01% | 123,327,409 |
| 2007-09-19 | 2007-09-17 | 11.957 | 10,483,411 | -97,534 | 1.02% | 125,348,353 |
| 2007-09-18 | 2007-09-14 | 11.776 | 10,580,945 | -61,705 | 1.03% | 124,600,885 |
| 2007-09-17 | 2007-09-13 | 11.535 | 10,642,650 | +1,990 | 1.03% | 122,761,087 |
| 2007-09-14 | 2007-09-12 | 11.555 | 10,640,660 | -820,084 | 1.03% | 122,951,962 |
| 2007-09-13 | 2007-09-11 | 11.354 | 11,460,744 | +75,639 | 1.11% | 130,124,871 |
| 2007-09-12 | 2007-09-10 | 11.555 | 11,385,105 | +39,810 | 1.10% | 131,553,964 |
| 2007-09-11 | 2007-09-07 | 11.977 | 11,345,295 | -167,202 | 1.10% | 135,881,742 |
| 2007-09-10 | 2007-09-06 | 11.917 | 11,512,497 | +9,953 | 1.12% | 137,190,259 |
| 2007-09-07 | 2007-09-05 | 11.434 | 11,502,544 | -187,106 | 1.12% | 131,524,065 |
| 2007-09-06 | 2007-09-04 | 12.017 | 11,689,650 | -125,402 | 1.13% | 140,475,875 |
| 2007-09-05 | 2007-09-03 | 11.615 | 11,815,052 | +181,135 | 1.15% | 137,234,255 |
| 2007-09-04 | 2007-08-31 | 11.655 | 11,633,917 | -113,458 | 1.13% | 135,597,914 |
| 2007-09-03 | 2007-08-30 | 11.012 | 11,747,375 | -45,781 | 1.14% | 129,366,088 |
| 2007-08-31 | 2007-08-29 | 10.751 | 11,793,156 | -43,791 | 1.14% | 126,789,380 |
| 2007-08-30 | 2007-08-28 | 11.314 | 11,836,947 | -87,582 | 1.15% | 133,920,528 |
| 2007-08-29 | 2007-08-27 | 11.354 | 11,924,529 | -493,642 | 1.16% | 135,390,669 |
| 2007-08-28 | 2007-08-24 | 10.751 | 12,418,171 | -258,765 | 1.21% | 133,508,978 |
| 2007-08-27 | 2007-08-23 | 10.249 | 12,676,936 | -236,868 | 1.23% | 129,922,248 |
| 2007-08-24 | 2007-08-22 | 9.998 | 12,913,804 | -981,314 | 1.25% | 129,105,971 |
| 2007-08-23 | 2007-08-21 | 10.329 | 13,895,118 | -2,503,860 | 1.35% | 143,523,961 |
| 2007-08-22 | 2007-08-20 | 9.626 | 16,398,978 | -266,726 | 1.59% | 157,852,459 |
| 2007-08-21 | 2007-08-17 | 8.842 | 16,665,704 | -149,287 | 1.62% | 147,358,569 |
| 2007-08-20 | 2007-08-16 | 9.407 | 16,814,991 | -35,829 | 1.63% | 158,180,752 |
| 2007-08-17 | 2007-08-15 | 10.338 | 16,850,820 | +64,885 | 1.64% | 174,199,131 |
| 2007-08-16 | 2007-08-14 | 10.722 | 16,785,935 | +90,953 | 1.64% | 179,980,499 |
| 2007-08-15 | 2007-08-13 | 10.601 | 16,694,982 | -177,951 | 1.63% | 176,978,817 |
| 2007-08-14 | 2007-08-10 | 10.823 | 16,872,933 | -285,465 | 1.65% | 182,620,029 |
| 2007-08-13 | 2007-08-09 | 11.106 | 17,158,398 | -442,899 | 1.68% | 190,569,382 |
| 2007-08-10 | 2007-08-08 | 10.105 | 17,601,297 | +189,814 | 1.72% | 177,862,425 |
| 2007-08-09 | 2007-08-07 | 10.095 | 17,411,483 | +668,302 | 1.70% | 175,768,219 |
| 2007-08-08 | 2007-08-06 | 10.459 | 16,743,181 | +688,074 | 1.64% | 175,118,714 |
| 2007-08-07 | 2007-08-03 | 11.127 | 16,055,107 | +1,977 | 1.57% | 178,640,505 |
| 2007-08-06 | 2007-08-02 | 11.127 | 16,053,130 | -333,507 | 1.57% | 178,618,508 |
| 2007-08-03 | 2007-08-01 | 10.682 | 16,386,637 | +31,635 | 1.60% | 175,036,169 |
| 2007-08-02 | 2007-07-31 | 12.442 | 16,355,002 | +67,226 | 1.60% | 203,483,764 |
| 2007-08-01 | 2007-07-30 | 12.664 | 16,287,776 | +7,909 | 1.59% | 206,271,946 |
| 2007-07-31 | 2007-07-27 | 12.543 | 16,279,867 | -106,770 | 1.59% | 204,195,697 |
| 2007-07-30 | 2007-07-26 | 12.968 | 16,386,637 | +512,101 | 1.61% | 212,496,562 |
| 2007-07-27 | 2007-07-25 | 13.514 | 15,874,536 | +41,522 | 1.56% | 214,526,796 |
| 2007-07-26 | 2007-07-24 | 13.919 | 15,833,014 | +478,488 | 1.55% | 220,371,830 |
| 2007-07-25 | 2007-07-23 | 13.999 | 15,354,526 | +162,132 | 1.51% | 214,954,506 |
| 2007-07-24 | 2007-07-20 | 13.979 | 15,192,394 | +90,953 | 1.49% | 212,377,403 |
| 2007-07-23 | 2007-07-19 | 13.959 | 15,101,441 | -134,452 | 1.48% | 210,800,446 |
| 2007-07-20 | 2007-07-18 | 13.757 | 15,235,893 | +29,659 | 1.50% | 209,594,977 |
| 2007-07-19 | 2007-07-17 | 13.676 | 15,206,234 | +42,901 | 1.49% | 207,956,457 |
| 2007-07-18 | 2007-07-16 | 13.130 | 15,163,333 | +90,952 | 1.49% | 199,087,234 |
| 2007-07-17 | 2007-07-13 | 12.725 | 15,072,381 | +33,613 | 1.48% | 191,794,679 |
| 2007-07-12 | 2007-07-10 | 12.078 | 15,038,768 | -132,474 | 1.48% | 181,631,277 |
| 2007-07-11 | 2007-07-09 | 11.734 | 15,171,242 | +11,863 | 1.49% | 178,013,596 |
| 2007-07-10 | 2007-07-06 | 11.734 | 15,159,379 | -136,428 | 1.49% | 177,874,400 |
| 2007-07-09 | 2007-07-05 | 11.835 | 15,295,807 | -262,971 | 1.50% | 181,022,395 |
| 2007-07-06 | 2007-07-04 | 11.572 | 15,558,778 | -181,905 | 1.53% | 180,042,717 |
| 2007-07-05 | 2007-07-03 | 11.187 | 15,740,683 | +35,590 | 1.55% | 176,097,321 |
| 2007-07-04 | 2007-06-29 | 10.803 | 15,705,093 | +102,816 | 1.54% | 169,662,481 |
| 2007-07-03 | 2007-06-28 | 10.884 | 15,602,277 | -31,636 | 1.53% | 169,814,318 |
| 2007-06-29 | 2007-06-27 | 10.621 | 15,633,913 | -340,082 | 1.54% | 166,047,002 |
| 2007-06-28 | 2007-06-26 | 10.965 | 15,973,995 | -205,632 | 1.57% | 175,152,716 |
| 2007-06-27 | 2007-06-25 | 10.500 | 16,179,627 | -71,180 | 1.59% | 169,879,083 |
| 2007-06-26 | 2007-06-22 | 10.601 | 16,250,807 | 1.60% | 172,270,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy