History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -9,080,848 | ||
| 2008-08-19 | 2008-08-15 | 1.500 | 9,080,848 | -480,000 | 0.72% | 13,621,272 |
| 2008-08-18 | 2008-08-14 | 1.100 | 9,560,848 | +1,612,000 | 0.76% | 10,516,933 |
| 2008-08-15 | 2008-08-13 | 1.670 | 7,948,848 | -380,000 | 0.63% | 13,274,576 |
| 2008-08-14 | 2008-08-12 | 1.720 | 8,328,848 | +1,552,000 | 0.66% | 14,325,619 |
| 2008-08-13 | 2008-08-11 | 1.820 | 6,776,848 | +3,246,000 | 0.54% | 12,333,863 |
| 2008-08-12 | 2008-08-08 | 3.150 | 3,530,848 | +402,000 | 0.28% | 11,122,171 |
| 2008-08-11 | 2008-08-07 | 3.640 | 3,128,848 | +415,000 | 0.25% | 11,389,007 |
| 2008-08-08 | 2008-08-05 | 4.030 | 2,713,848 | +39,000 | 0.22% | 10,936,807 |
| 2008-08-07 | 2008-08-04 | 4.420 | 2,674,848 | +120,000 | 0.21% | 11,822,828 |
| 2008-08-05 | 2008-08-01 | 4.530 | 2,554,848 | +194,000 | 0.20% | 11,573,461 |
| 2008-08-04 | 2008-07-31 | 4.890 | 2,360,848 | -10,000 | 0.19% | 11,544,547 |
| 2008-08-01 | 2008-07-30 | 4.930 | 2,370,848 | +44,000 | 0.19% | 11,688,281 |
| 2008-07-31 | 2008-07-29 | 4.800 | 2,326,848 | +24,000 | 0.18% | 11,168,870 |
| 2008-07-30 | 2008-07-28 | 5.100 | 2,302,848 | +112,000 | 0.18% | 11,744,525 |
| 2008-07-29 | 2008-07-25 | 5.110 | 2,190,848 | +38,000 | 0.17% | 11,195,233 |
| 2008-07-28 | 2008-07-24 | 5.500 | 2,152,848 | +144,000 | 0.17% | 11,840,664 |
| 2008-07-25 | 2008-07-23 | 5.480 | 2,008,848 | -64,000 | 0.16% | 11,008,487 |
| 2008-07-24 | 2008-07-22 | 4.980 | 2,072,848 | -94,000 | 0.16% | 10,322,783 |
| 2008-07-23 | 2008-07-21 | 4.400 | 2,166,848 | +90,000 | 0.17% | 9,534,131 |
| 2008-07-22 | 2008-07-18 | 3.820 | 2,076,848 | +188,000 | 0.17% | 7,933,559 |
| 2008-07-21 | 2008-07-17 | 4.230 | 1,888,848 | +44,000 | 0.15% | 7,989,827 |
| 2008-07-18 | 2008-07-16 | 4.210 | 1,844,848 | +110,000 | 0.15% | 7,766,810 |
| 2008-07-17 | 2008-07-15 | 4.450 | 1,734,848 | +44,000 | 0.14% | 7,720,074 |
| 2008-07-16 | 2008-07-14 | 4.700 | 1,690,848 | -20,000 | 0.13% | 7,946,986 |
| 2008-07-15 | 2008-07-11 | 4.840 | 1,710,848 | -8,000 | 0.14% | 8,280,504 |
| 2008-07-14 | 2008-07-10 | 4.640 | 1,718,848 | +62,000 | 0.14% | 7,975,455 |
| 2008-07-11 | 2008-07-09 | 4.800 | 1,656,848 | +4,000 | 0.13% | 7,952,870 |
| 2008-07-10 | 2008-07-08 | 4.450 | 1,652,848 | -14,000 | 0.13% | 7,355,174 |
| 2008-07-09 | 2008-07-07 | 4.850 | 1,666,848 | +202,000 | 0.13% | 8,084,213 |
| 2008-07-08 | 2008-07-04 | 5.090 | 1,464,848 | +26,000 | 0.12% | 7,456,076 |
| 2008-07-07 | 2008-07-03 | 5.070 | 1,438,848 | -264,000 | 0.11% | 7,294,959 |
| 2008-07-04 | 2008-07-02 | 5.400 | 1,702,848 | -110,000 | 0.14% | 9,195,379 |
| 2008-07-03 | 2008-06-30 | 5.420 | 1,812,848 | +116,000 | 0.14% | 9,825,636 |
| 2008-07-02 | 2008-06-27 | 5.700 | 1,696,848 | +76,000 | 0.13% | 9,672,034 |
| 2008-06-30 | 2008-06-26 | 5.800 | 1,620,848 | +266,000 | 0.13% | 9,400,918 |
| 2008-06-27 | 2008-06-25 | 5.900 | 1,354,848 | +20,000 | 0.11% | 7,993,603 |
| 2008-06-26 | 2008-06-24 | 6.100 | 1,334,848 | +4,000 | 0.11% | 8,142,573 |
| 2008-06-25 | 2008-06-23 | 6.100 | 1,330,848 | +14,000 | 0.11% | 8,118,173 |
| 2008-06-24 | 2008-06-20 | 6.250 | 1,316,848 | +154,000 | 0.10% | 8,230,300 |
| 2008-06-23 | 2008-06-19 | 6.500 | 1,162,848 | +50,000 | 0.09% | 7,558,512 |
| 2008-06-20 | 2008-06-18 | 6.750 | 1,112,848 | +156,000 | 0.09% | 7,511,724 |
| 2008-06-19 | 2008-06-17 | 6.670 | 956,848 | -20,000 | 0.08% | 6,382,176 |
| 2008-06-18 | 2008-06-16 | 7.060 | 976,848 | -30,000 | 0.08% | 6,896,547 |
| 2008-06-17 | 2008-06-13 | 6.200 | 1,006,848 | +94,000 | 0.08% | 6,242,458 |
| 2008-06-16 | 2008-06-12 | 6.370 | 912,848 | +192,000 | 0.07% | 5,814,842 |
| 2008-06-13 | 2008-06-11 | 6.840 | 720,848 | +96,000 | 0.06% | 4,930,600 |
| 2008-06-12 | 2008-06-10 | 7.390 | 624,848 | +62,000 | 0.06% | 4,617,627 |
| 2008-06-11 | 2008-06-06 | 8.000 | 562,848 | +64,979 | 0.05% | 4,502,784 |
| 2008-06-06 | 2008-06-04 | 8.880 | 497,869 | -144,000 | 0.05% | 4,421,077 |
| 2008-06-05 | 2008-06-03 | 8.600 | 641,869 | -2,000 | 0.06% | 5,520,073 |
| 2008-06-04 | 2008-06-02 | 8.770 | 643,869 | +16,000 | 0.06% | 5,646,731 |
| 2008-06-03 | 2008-05-30 | 9.000 | 627,869 | -46,000 | 0.06% | 5,650,821 |
| 2008-06-02 | 2008-05-29 | 8.900 | 673,869 | -30,000 | 0.06% | 5,997,434 |
| 2008-05-30 | 2008-05-28 | 8.500 | 703,869 | +70,000 | 0.06% | 5,982,886 |
| 2008-05-29 | 2008-05-27 | 8.790 | 633,869 | +10,000 | 0.06% | 5,571,709 |
| 2008-05-28 | 2008-05-26 | 8.880 | 623,869 | -34,000 | 0.06% | 5,539,957 |
| 2008-05-27 | 2008-05-23 | 8.900 | 657,869 | -10,000 | 0.06% | 5,855,034 |
| 2008-05-26 | 2008-05-22 | 8.930 | 667,869 | +2,000 | 0.06% | 5,964,070 |
| 2008-05-23 | 2008-05-21 | 9.000 | 665,869 | -20,000 | 0.06% | 5,992,821 |
| 2008-05-22 | 2008-05-20 | 9.100 | 685,869 | +24,000 | 0.06% | 6,241,408 |
| 2008-05-21 | 2008-05-19 | 9.000 | 661,869 | -8,000 | 0.06% | 5,956,821 |
| 2008-05-20 | 2008-05-16 | 8.940 | 669,869 | -20,000 | 0.06% | 5,988,629 |
| 2008-05-19 | 2008-05-15 | 9.000 | 689,869 | -36,000 | 0.06% | 6,208,821 |
| 2008-05-16 | 2008-05-14 | 8.670 | 725,869 | -8,000 | 0.07% | 6,293,284 |
| 2008-05-15 | 2008-05-13 | 8.470 | 733,869 | +26,000 | 0.07% | 6,215,870 |
| 2008-05-14 | 2008-05-09 | 8.140 | 707,869 | +42,000 | 0.06% | 5,762,054 |
| 2008-05-13 | 2008-05-08 | 8.480 | 665,869 | -14,000 | 0.06% | 5,646,569 |
| 2008-05-09 | 2008-05-07 | 7.890 | 679,869 | -20,000 | 0.06% | 5,364,166 |
| 2008-05-08 | 2008-05-06 | 8.480 | 699,869 | +28,000 | 0.06% | 5,934,889 |
| 2008-05-07 | 2008-05-05 | 8.840 | 671,869 | +14,000 | 0.06% | 5,939,322 |
| 2008-05-06 | 2008-05-02 | 9.040 | 657,869 | +20,000 | 0.06% | 5,947,136 |
| 2008-05-05 | 2008-04-30 | 9.080 | 637,869 | -104,000 | 0.06% | 5,791,851 |
| 2008-05-02 | 2008-04-29 | 8.540 | 741,869 | -56,000 | 0.07% | 6,335,561 |
| 2008-04-30 | 2008-04-28 | 8.020 | 797,869 | +36,000 | 0.07% | 6,398,909 |
| 2008-04-29 | 2008-04-25 | 8.290 | 761,869 | -38,000 | 0.07% | 6,315,894 |
| 2008-04-28 | 2008-04-24 | 7.720 | 799,869 | -48,000 | 0.07% | 6,174,989 |
| 2008-04-25 | 2008-04-23 | 7.150 | 847,869 | +28,000 | 0.08% | 6,062,263 |
| 2008-04-24 | 2008-04-22 | 7.310 | 819,869 | +12,000 | 0.08% | 5,993,242 |
| 2008-04-23 | 2008-04-21 | 7.500 | 807,869 | -48,000 | 0.07% | 6,059,018 |
| 2008-04-22 | 2008-04-18 | 7.150 | 855,869 | -28,000 | 0.08% | 6,119,463 |
| 2008-04-21 | 2008-04-17 | 7.150 | 883,869 | +10,000 | 0.08% | 6,319,663 |
| 2008-04-18 | 2008-04-16 | 6.850 | 873,869 | -14,000 | 0.08% | 5,986,003 |
| 2008-04-17 | 2008-04-15 | 6.860 | 887,869 | +40,000 | 0.08% | 6,090,781 |
| 2008-04-16 | 2008-04-14 | 6.870 | 847,869 | +50,000 | 0.08% | 5,824,860 |
| 2008-04-15 | 2008-04-11 | 7.460 | 797,869 | +16,000 | 0.07% | 5,952,103 |
| 2008-04-14 | 2008-04-10 | 7.490 | 781,869 | -44,000 | 0.07% | 5,856,199 |
| 2008-04-11 | 2008-04-09 | 7.460 | 825,869 | +10,000 | 0.08% | 6,160,983 |
| 2008-04-10 | 2008-04-08 | 7.360 | 815,869 | +16,000 | 0.07% | 6,004,796 |
| 2008-04-09 | 2008-04-07 | 7.440 | 799,869 | -42,000 | 0.07% | 5,951,025 |
| 2008-04-08 | 2008-04-03 | 6.830 | 841,869 | -26,000 | 0.08% | 5,749,965 |
| 2008-04-07 | 2008-04-02 | 6.630 | 867,869 | -12,000 | 0.08% | 5,753,971 |
| 2008-04-03 | 2008-04-01 | 6.230 | 879,869 | +140,000 | 0.08% | 5,481,584 |
| 2008-04-02 | 2008-03-31 | 7.010 | 739,869 | -22,000 | 0.07% | 5,186,482 |
| 2008-04-01 | 2008-03-28 | 7.000 | 761,869 | +4,000 | 0.07% | 5,333,083 |
| 2008-03-31 | 2008-03-27 | 6.850 | 757,869 | +6,000 | 0.07% | 5,191,403 |
| 2008-03-28 | 2008-03-26 | 6.990 | 751,869 | -58,000 | 0.07% | 5,255,564 |
| 2008-03-27 | 2008-03-25 | 6.140 | 809,869 | +4,000 | 0.08% | 4,972,596 |
| 2008-03-26 | 2008-03-20 | 5.670 | 805,869 | -26,000 | 0.08% | 4,569,277 |
| 2008-03-25 | 2008-03-19 | 6.050 | 831,869 | +58,000 | 0.08% | 5,032,807 |
| 2008-03-20 | 2008-03-18 | 5.350 | 773,869 | +68,000 | 0.07% | 4,140,199 |
| 2008-03-19 | 2008-03-17 | 6.400 | 705,869 | +34,000 | 0.07% | 4,517,562 |
| 2008-03-18 | 2008-03-14 | 7.200 | 671,869 | -10,000 | 0.06% | 4,837,457 |
| 2008-03-17 | 2008-03-13 | 7.140 | 681,869 | -24,000 | 0.06% | 4,868,545 |
| 2008-03-14 | 2008-03-12 | 7.140 | 705,869 | +48,000 | 0.07% | 5,039,905 |
| 2008-03-13 | 2008-03-11 | 6.780 | 657,869 | +64,000 | 0.06% | 4,460,352 |
| 2008-03-12 | 2008-03-10 | 7.230 | 593,869 | +16,000 | 0.06% | 4,293,673 |
| 2008-03-11 | 2008-03-07 | 7.600 | 577,869 | +8,000 | 0.05% | 4,391,804 |
| 2008-03-10 | 2008-03-06 | 7.800 | 569,869 | -12,000 | 0.05% | 4,444,978 |
| 2008-03-07 | 2008-03-05 | 7.920 | 581,869 | +58,000 | 0.05% | 4,608,402 |
| 2008-03-06 | 2008-03-04 | 8.180 | 523,869 | +70,000 | 0.05% | 4,285,248 |
| 2008-03-05 | 2008-03-03 | 8.600 | 453,869 | +14,000 | 0.04% | 3,903,273 |
| 2008-03-04 | 2008-02-29 | 8.870 | 439,869 | -14,000 | 0.04% | 3,901,638 |
| 2008-03-03 | 2008-02-28 | 8.750 | 453,869 | -24,000 | 0.04% | 3,971,354 |
| 2008-02-29 | 2008-02-27 | 8.700 | 477,869 | +22,000 | 0.04% | 4,157,460 |
| 2008-02-28 | 2008-02-26 | 8.400 | 455,869 | +52,000 | 0.04% | 3,829,300 |
| 2008-02-27 | 2008-02-25 | 8.590 | 403,869 | +48,000 | 0.04% | 3,469,235 |
| 2008-02-26 | 2008-02-22 | 8.670 | 355,869 | +148,000 | 0.03% | 3,085,384 |
| 2008-02-25 | 2008-02-21 | 9.350 | 207,869 | +18,000 | 0.02% | 1,943,575 |
| 2008-02-22 | 2008-02-20 | 9.790 | 189,869 | +10,000 | 0.02% | 1,858,818 |
| 2008-02-21 | 2008-02-19 | 9.870 | 179,869 | -16,000 | 0.02% | 1,775,307 |
| 2008-02-20 | 2008-02-18 | 9.440 | 195,869 | +13,000 | 0.02% | 1,849,003 |
| 2008-02-18 | 2008-02-14 | 9.700 | 182,869 | -16,000 | 0.02% | 1,773,829 |
| 2008-02-15 | 2008-02-13 | 9.160 | 198,869 | -36,000 | 0.02% | 1,821,640 |
| 2008-02-14 | 2008-02-12 | 8.620 | 234,869 | +6,000 | 0.02% | 2,024,571 |
| 2008-02-13 | 2008-02-11 | 8.400 | 228,869 | +16,000 | 0.02% | 1,922,500 |
| 2008-02-12 | 2008-02-06 | 8.810 | 212,869 | +38,000 | 0.02% | 1,875,376 |
| 2008-02-11 | 2008-02-04 | 9.120 | 174,869 | +10,000 | 0.02% | 1,594,805 |
| 2008-02-05 | 2008-02-01 | 8.990 | 164,869 | -6,000 | 0.02% | 1,482,172 |
| 2008-02-04 | 2008-01-31 | 9.000 | 170,869 | -67,000 | 0.02% | 1,537,821 |
| 2008-02-01 | 2008-01-30 | 8.650 | 237,869 | -16,000 | 0.02% | 2,057,567 |
| 2008-01-31 | 2008-01-29 | 8.680 | 253,869 | +52,000 | 0.02% | 2,203,583 |
| 2008-01-30 | 2008-01-28 | 9.300 | 201,869 | +40,000 | 0.02% | 1,877,382 |
| 2008-01-29 | 2008-01-25 | 10.240 | 161,869 | -12,000 | 0.02% | 1,657,539 |
| 2008-01-28 | 2008-01-24 | 9.500 | 173,869 | -4,000 | 0.02% | 1,651,756 |
| 2008-01-25 | 2008-01-23 | 9.000 | 177,869 | +16,000 | 0.02% | 1,600,821 |
| 2008-01-24 | 2008-01-22 | 8.650 | 161,869 | -48,000 | 0.02% | 1,400,167 |
| 2008-01-23 | 2008-01-21 | 9.790 | 209,869 | +30,000 | 0.02% | 2,054,618 |
| 2008-01-22 | 2008-01-18 | 10.570 | 179,869 | +10,000 | 0.02% | 1,901,258 |
| 2008-01-21 | 2008-01-17 | 11.253 | 169,869 | -13,126 | 0.02% | 1,911,618 |
| 2008-01-18 | 2008-01-16 | 10.651 | 182,995 | +29,857 | 0.02% | 1,949,010 |
| 2008-01-17 | 2008-01-15 | 11.535 | 153,138 | +57,725 | 0.01% | 1,766,420 |
| 2008-01-16 | 2008-01-14 | 12.238 | 95,413 | +19,905 | 0.01% | 1,167,680 |
| 2008-01-15 | 2008-01-11 | 12.821 | 75,508 | -45,782 | 0.01% | 968,083 |
| 2008-01-14 | 2008-01-10 | 12.339 | 121,290 | -3,981 | 0.01% | 1,496,554 |
| 2008-01-11 | 2008-01-09 | 12.339 | 125,271 | +17,915 | 0.01% | 1,545,674 |
| 2008-01-09 | 2008-01-07 | 12.560 | 107,356 | -27,867 | 0.01% | 1,348,359 |
| 2008-01-08 | 2008-01-04 | 12.841 | 135,223 | -5,972 | 0.01% | 1,736,403 |
| 2008-01-07 | 2008-01-03 | 12.660 | 141,195 | -3,981 | 0.01% | 1,787,553 |
| 2008-01-04 | 2008-01-02 | 12.841 | 145,176 | -15,924 | 0.01% | 1,864,210 |
| 2008-01-03 | 2007-12-31 | 12.620 | 161,100 | -27,867 | 0.02% | 2,033,079 |
| 2008-01-02 | 2007-12-27 | 12.620 | 188,967 | -35,828 | 0.02% | 2,384,760 |
| 2007-12-28 | 2007-12-24 | 12.097 | 224,795 | +5,971 | 0.02% | 2,719,457 |
| 2007-12-27 | 2007-12-20 | 11.515 | 218,824 | +1,990 | 0.02% | 2,519,699 |
| 2007-12-21 | 2007-12-19 | 11.555 | 216,834 | +5,972 | 0.02% | 2,505,499 |
| 2007-12-20 | 2007-12-18 | 11.696 | 210,862 | +7,962 | 0.02% | 2,466,155 |
| 2007-12-19 | 2007-12-17 | 11.655 | 202,900 | -27,867 | 0.02% | 2,364,880 |
| 2007-12-18 | 2007-12-14 | 11.675 | 230,767 | +55,734 | 0.02% | 2,694,318 |
| 2007-12-17 | 2007-12-13 | 11.957 | 175,033 | +17,914 | 0.02% | 2,092,840 |
| 2007-12-14 | 2007-12-12 | 13.042 | 157,119 | -73,648 | 0.02% | 2,049,144 |
| 2007-12-13 | 2007-12-11 | 12.741 | 230,767 | +23,886 | 0.02% | 2,940,099 |
| 2007-12-12 | 2007-12-10 | 12.278 | 206,881 | +121,619 | 0.02% | 2,540,159 |
| 2007-12-11 | 2007-12-07 | 13.042 | 85,262 | +15,725 | 0.01% | 1,111,986 |
| 2007-12-10 | 2007-12-06 | 13.082 | 69,537 | +5,972 | 0.01% | 909,695 |
| 2007-12-07 | 2007-12-05 | 13.002 | 63,565 | -15,924 | 0.01% | 826,459 |
| 2007-12-06 | 2007-12-04 | 12.620 | 79,489 | +9,952 | 0.01% | 1,003,150 |
| 2007-12-05 | 2007-12-03 | 12.660 | 69,537 | -63,198 | 0.01% | 880,350 |
| 2007-12-04 | 2007-11-30 | 11.575 | 132,735 | +5,971 | 0.01% | 1,536,410 |
| 2007-11-30 | 2007-11-28 | 11.515 | 126,764 | +7,962 | 0.01% | 1,459,653 |
| 2007-11-29 | 2007-11-27 | 11.274 | 118,802 | +7,962 | 0.01% | 1,339,324 |
| 2007-11-27 | 2007-11-23 | 11.253 | 110,840 | +5,972 | 0.01% | 1,247,336 |
| 2007-11-26 | 2007-11-22 | 11.655 | 104,868 | +9,952 | 0.01% | 1,222,278 |
| 2007-11-23 | 2007-11-21 | 11.937 | 94,916 | +7,962 | 0.01% | 1,132,987 |
| 2007-11-22 | 2007-11-20 | 12.057 | 86,954 | +21,896 | 0.01% | 1,048,431 |
| 2007-11-21 | 2007-11-19 | 12.560 | 65,058 | +9,952 | 0.01% | 817,109 |
| 2007-11-20 | 2007-11-16 | 12.962 | 55,106 | -11,943 | 0.01% | 714,262 |
| 2007-11-19 | 2007-11-15 | 12.861 | 67,049 | -27,867 | 0.01% | 862,326 |
| 2007-11-16 | 2007-11-14 | 12.700 | 94,916 | -1,990 | 0.01% | 1,205,468 |
| 2007-11-15 | 2007-11-13 | 12.761 | 96,906 | -19,905 | 0.01% | 1,236,583 |
| 2007-11-14 | 2007-11-12 | 12.359 | 116,811 | -7,962 | 0.01% | 1,443,637 |
| 2007-11-12 | 2007-11-08 | 13.022 | 124,773 | -119,430 | 0.01% | 1,624,780 |
| 2007-11-09 | 2007-11-07 | 12.720 | 244,203 | -48,269 | 0.02% | 3,106,374 |
| 2007-11-08 | 2007-11-06 | 12.700 | 292,472 | +31,848 | 0.03% | 3,714,501 |
| 2007-11-07 | 2007-11-05 | 12.660 | 260,624 | +15,924 | 0.03% | 3,299,545 |
| 2007-11-06 | 2007-11-02 | 13.082 | 244,700 | +1,990 | 0.02% | 3,201,209 |
| 2007-11-05 | 2007-11-01 | 13.323 | 242,710 | -85,591 | 0.02% | 3,233,704 |
| 2007-11-02 | 2007-10-31 | 12.720 | 328,301 | -27,867 | 0.03% | 4,176,139 |
| 2007-11-01 | 2007-10-30 | 12.580 | 356,168 | -10,963 | 0.03% | 4,480,519 |
| 2007-10-31 | 2007-10-29 | 12.660 | 367,131 | -91,562 | 0.04% | 4,647,942 |
| 2007-10-29 | 2007-10-25 | 12.339 | 458,693 | -3,981 | 0.04% | 5,659,650 |
| 2007-10-26 | 2007-10-24 | 12.319 | 462,674 | -22,949 | 0.04% | 5,699,472 |
| 2007-10-24 | 2007-10-22 | 12.037 | 485,623 | -27,867 | 0.05% | 5,845,547 |
| 2007-10-23 | 2007-10-18 | 12.057 | 513,490 | -3,981 | 0.05% | 6,191,306 |
| 2007-10-18 | 2007-10-16 | 11.917 | 517,471 | +1,991 | 0.05% | 6,166,515 |
| 2007-10-17 | 2007-10-15 | 12.097 | 515,480 | +11,175 | 0.05% | 6,236,018 |
| 2007-10-16 | 2007-10-12 | 12.359 | 504,305 | -57,724 | 0.05% | 6,232,574 |
| 2007-10-12 | 2007-10-10 | 12.198 | 562,029 | +27,729 | 0.05% | 6,855,616 |
| 2007-10-11 | 2007-10-09 | 12.580 | 534,300 | -49,763 | 0.05% | 6,721,382 |
| 2007-10-10 | 2007-10-08 | 12.178 | 584,063 | -33,838 | 0.06% | 7,112,649 |
| 2007-10-09 | 2007-10-05 | 11.997 | 617,901 | -13,934 | 0.06% | 7,412,971 |
| 2007-10-08 | 2007-10-04 | 11.655 | 631,835 | -53,743 | 0.06% | 7,364,287 |
| 2007-10-05 | 2007-10-03 | 10.992 | 685,578 | -16,919 | 0.07% | 7,536,041 |
| 2007-10-04 | 2007-10-02 | 11.535 | 702,497 | -17,915 | 0.07% | 8,103,179 |
| 2007-10-03 | 2007-09-28 | 11.635 | 720,412 | +15,924 | 0.07% | 8,382,210 |
| 2007-10-02 | 2007-09-27 | 11.655 | 704,488 | +19,905 | 0.07% | 8,211,087 |
| 2007-09-28 | 2007-09-25 | 12.359 | 684,583 | +47,772 | 0.07% | 8,460,583 |
| 2007-09-27 | 2007-09-24 | 12.660 | 636,811 | +15,924 | 0.06% | 8,062,137 |
| 2007-09-25 | 2007-09-21 | 12.359 | 620,887 | +77,629 | 0.06% | 7,673,381 |
| 2007-09-24 | 2007-09-20 | 12.580 | 543,258 | -167,201 | 0.05% | 6,834,071 |
| 2007-09-21 | 2007-09-19 | 11.876 | 710,459 | -15,924 | 0.07% | 8,437,729 |
| 2007-09-19 | 2007-09-17 | 11.957 | 726,383 | -19,905 | 0.07% | 8,685,237 |
| 2007-09-18 | 2007-09-14 | 11.776 | 746,288 | -13,934 | 0.07% | 8,788,265 |
| 2007-09-17 | 2007-09-13 | 11.535 | 760,222 | -9,952 | 0.07% | 8,769,026 |
| 2007-09-14 | 2007-09-12 | 11.555 | 770,174 | -9,952 | 0.07% | 8,899,298 |
| 2007-09-13 | 2007-09-11 | 11.354 | 780,126 | -3,088 | 0.08% | 8,857,522 |
| 2007-09-12 | 2007-09-10 | 11.555 | 783,214 | +35,829 | 0.08% | 9,049,974 |
| 2007-09-11 | 2007-09-07 | 11.977 | 747,385 | -47,772 | 0.07% | 8,951,374 |
| 2007-09-10 | 2007-09-06 | 11.917 | 795,157 | -9,952 | 0.08% | 9,475,598 |
| 2007-09-07 | 2007-09-05 | 11.434 | 805,109 | +7,962 | 0.08% | 9,205,895 |
| 2007-09-06 | 2007-09-04 | 12.017 | 797,147 | -9,953 | 0.08% | 9,579,408 |
| 2007-09-05 | 2007-09-03 | 11.615 | 807,100 | -7,962 | 0.08% | 9,374,632 |
| 2007-09-04 | 2007-08-31 | 11.655 | 815,062 | -73,648 | 0.08% | 9,499,871 |
| 2007-08-31 | 2007-08-29 | 10.751 | 888,710 | -37,819 | 0.09% | 9,554,609 |
| 2007-08-30 | 2007-08-28 | 11.314 | 926,529 | -33,839 | 0.09% | 10,482,538 |
| 2007-08-29 | 2007-08-27 | 11.354 | 960,368 | -125,401 | 0.09% | 10,903,983 |
| 2007-08-28 | 2007-08-24 | 10.751 | 1,085,769 | -191,087 | 0.11% | 11,673,209 |
| 2007-08-27 | 2007-08-23 | 10.249 | 1,276,856 | +207,011 | 0.12% | 13,086,128 |
| 2007-08-24 | 2007-08-22 | 9.998 | 1,069,845 | +11,943 | 0.10% | 10,695,793 |
| 2007-08-23 | 2007-08-21 | 10.329 | 1,057,902 | -59,715 | 0.10% | 10,927,168 |
| 2007-08-22 | 2007-08-20 | 9.626 | 1,117,617 | +31,848 | 0.11% | 10,757,902 |
| 2007-08-21 | 2007-08-17 | 8.842 | 1,085,769 | -298,574 | 0.11% | 9,600,396 |
| 2007-08-20 | 2007-08-16 | 9.407 | 1,384,343 | -23,886 | 0.13% | 13,022,690 |
| 2007-08-17 | 2007-08-15 | 10.338 | 1,408,229 | +3,457 | 0.14% | 14,557,883 |
| 2007-08-16 | 2007-08-14 | 10.722 | 1,404,772 | -13,841 | 0.14% | 15,062,108 |
| 2007-08-15 | 2007-08-13 | 10.601 | 1,418,613 | +39,545 | 0.14% | 15,038,318 |
| 2007-08-14 | 2007-08-10 | 10.823 | 1,379,068 | -24,716 | 0.13% | 14,926,002 |
| 2007-08-13 | 2007-08-09 | 11.106 | 1,403,784 | -71,180 | 0.14% | 15,591,097 |
| 2007-08-10 | 2007-08-08 | 10.105 | 1,474,964 | +27,681 | 0.14% | 14,904,622 |
| 2007-08-09 | 2007-08-07 | 10.095 | 1,447,283 | +23,727 | 0.14% | 14,610,264 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,423,556 | +23,727 | 0.14% | 14,889,124 |
| 2007-08-07 | 2007-08-03 | 11.127 | 1,399,829 | +17,795 | 0.14% | 15,575,490 |
| 2007-08-06 | 2007-08-02 | 11.127 | 1,382,034 | +98,861 | 0.14% | 15,377,490 |
| 2007-08-03 | 2007-08-01 | 10.682 | 1,283,173 | +191,754 | 0.13% | 13,706,393 |
| 2007-08-02 | 2007-07-31 | 12.442 | 1,091,419 | +83,043 | 0.11% | 13,579,090 |
| 2007-08-01 | 2007-07-30 | 12.664 | 1,008,376 | -79,088 | 0.10% | 12,770,293 |
| 2007-07-31 | 2007-07-27 | 12.543 | 1,087,464 | +154,223 | 0.11% | 13,639,882 |
| 2007-07-30 | 2007-07-26 | 12.968 | 933,241 | -21,749 | 0.09% | 12,101,965 |
| 2007-07-27 | 2007-07-25 | 13.514 | 954,990 | +35,590 | 0.09% | 12,905,634 |
| 2007-07-26 | 2007-07-24 | 13.919 | 919,400 | -39,545 | 0.09% | 12,796,670 |
| 2007-07-25 | 2007-07-23 | 13.999 | 958,945 | -23,727 | 0.09% | 13,424,677 |
| 2007-07-24 | 2007-07-20 | 13.979 | 982,672 | +41,522 | 0.10% | 13,736,961 |
| 2007-07-23 | 2007-07-19 | 13.959 | 941,150 | -187,836 | 0.09% | 13,137,477 |
| 2007-07-20 | 2007-07-18 | 13.757 | 1,128,986 | -53,471 | 0.11% | 15,531,075 |
| 2007-07-19 | 2007-07-17 | 13.676 | 1,182,457 | +5,931 | 0.12% | 16,170,971 |
| 2007-07-18 | 2007-07-16 | 13.130 | 1,176,526 | +5,932 | 0.12% | 15,447,218 |
| 2007-07-17 | 2007-07-13 | 12.725 | 1,170,594 | +100,839 | 0.11% | 14,895,702 |
| 2007-07-16 | 2007-07-12 | 12.239 | 1,069,755 | +47,453 | 0.11% | 13,093,138 |
| 2007-07-13 | 2007-07-11 | 12.037 | 1,022,302 | -20,205 | 0.10% | 12,305,527 |
| 2007-07-12 | 2007-07-10 | 12.078 | 1,042,507 | +39,544 | 0.10% | 12,590,917 |
| 2007-07-11 | 2007-07-09 | 11.734 | 1,002,963 | +19,846 | 0.10% | 11,768,387 |
| 2007-07-10 | 2007-07-06 | 11.734 | 983,117 | +100,838 | 0.10% | 11,535,522 |
| 2007-07-09 | 2007-07-05 | 11.835 | 882,279 | +13,841 | 0.09% | 10,441,571 |
| 2007-07-06 | 2007-07-04 | 11.572 | 868,438 | +37,567 | 0.09% | 10,049,371 |
| 2007-07-05 | 2007-07-03 | 11.187 | 830,871 | -15,818 | 0.08% | 9,295,286 |
| 2007-07-04 | 2007-06-29 | 10.803 | 846,689 | -21,749 | 0.08% | 9,146,801 |
| 2007-07-03 | 2007-06-28 | 10.884 | 868,438 | +15,817 | 0.09% | 9,452,031 |
| 2007-06-29 | 2007-06-27 | 10.621 | 852,621 | -54,373 | 0.08% | 9,055,645 |
| 2007-06-28 | 2007-06-26 | 10.965 | 906,994 | -65,249 | 0.09% | 9,945,068 |
| 2007-06-27 | 2007-06-25 | 10.500 | 972,243 | -35,590 | 0.10% | 10,208,131 |
| 2007-06-26 | 2007-06-22 | 10.601 | 1,007,833 | 0.10% | 10,683,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy