History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -46,657,475 | ||
| 2011-07-22 | 2011-07-20 | 1.500 | 46,657,475 | -180,848 | 3.71% | 69,986,212 |
| 2011-04-28 | 2011-04-26 | 1.500 | 46,838,323 | +1,153,000 | 3.72% | 70,257,484 |
| 2011-04-19 | 2011-04-15 | 1.500 | 45,685,323 | +20,000 | 3.63% | 68,527,984 |
| 2011-04-15 | 2011-04-13 | 1.500 | 45,665,323 | +1,045,000 | 3.63% | 68,497,984 |
| 2011-04-07 | 2011-04-04 | 1.500 | 44,620,323 | +500,000 | 3.54% | 66,930,484 |
| 2011-03-30 | 2011-03-28 | 1.500 | 44,120,323 | +439,000 | 3.50% | 66,180,484 |
| 2011-02-08 | 2011-02-02 | 1.500 | 43,681,323 | -682,120 | 3.47% | 65,521,984 |
| 2010-12-17 | 2010-12-15 | 1.500 | 44,363,443 | -500,000 | 3.52% | 66,545,164 |
| 2010-12-15 | 2010-12-13 | 1.500 | 44,863,443 | -490,000 | 3.56% | 67,295,164 |
| 2010-12-14 | 2010-12-10 | 1.500 | 45,353,443 | -1,510,000 | 3.60% | 68,030,164 |
| 2010-11-16 | 2010-11-12 | 1.500 | 46,863,443 | -1,998 | 3.72% | 70,295,164 |
| 2010-11-08 | 2010-11-04 | 1.500 | 46,865,441 | -22,800 | 3.72% | 70,298,162 |
| 2010-06-17 | 2010-06-14 | 1.500 | 46,888,241 | -200,000 | 3.72% | 70,332,362 |
| 2010-06-11 | 2010-06-09 | 1.500 | 47,088,241 | +48,000 | 3.74% | 70,632,362 |
| 2010-02-23 | 2010-02-19 | 1.500 | 47,040,241 | +200,000 | 3.74% | 70,560,362 |
| 2010-01-21 | 2010-01-19 | 1.500 | 46,840,241 | -8,002 | 3.72% | 70,260,362 |
| 2009-12-18 | 2009-12-16 | 1.500 | 46,848,243 | -388,000 | 3.72% | 70,272,364 |
| 2009-11-19 | 2009-11-17 | 1.500 | 47,236,243 | +424,968 | 3.75% | 70,854,364 |
| 2009-10-29 | 2009-10-27 | 1.500 | 46,811,275 | -94,000 | 3.72% | 70,216,912 |
| 2009-10-28 | 2009-10-23 | 1.500 | 46,905,275 | +94,000 | 3.73% | 70,357,912 |
| 2009-10-22 | 2009-10-20 | 1.500 | 46,811,275 | -520,000 | 3.72% | 70,216,912 |
| 2009-10-21 | 2009-10-19 | 1.500 | 47,331,275 | +520,000 | 3.76% | 70,996,912 |
| 2009-10-19 | 2009-10-15 | 1.500 | 46,811,275 | -520,000 | 3.72% | 70,216,912 |
| 2009-08-21 | 2009-08-19 | 1.500 | 47,331,275 | +426,000 | 3.76% | 70,996,912 |
| 2009-07-30 | 2009-07-28 | 1.500 | 46,905,275 | -412,050 | 3.73% | 70,357,912 |
| 2009-07-29 | 2009-07-27 | 1.500 | 47,317,325 | -12,950 | 3.76% | 70,975,988 |
| 2009-07-20 | 2009-07-16 | 1.500 | 47,330,275 | +500,000 | 3.76% | 70,995,412 |
| 2009-07-17 | 2009-07-15 | 1.500 | 46,830,275 | +300,000 | 3.72% | 70,245,412 |
| 2009-07-16 | 2009-07-14 | 1.500 | 46,530,275 | -716,000 | 3.70% | 69,795,412 |
| 2009-05-14 | 2009-05-12 | 1.500 | 47,246,275 | -196,000 | 3.75% | 70,869,412 |
| 2009-04-21 | 2009-04-17 | 1.500 | 47,442,275 | +5,450,000 | 3.77% | 71,163,412 |
| 2008-12-17 | 2008-12-15 | 1.500 | 41,992,275 | -30,950 | 3.34% | 62,988,412 |
| 2008-12-15 | 2008-12-11 | 1.500 | 42,023,225 | +30,950 | 3.34% | 63,034,838 |
| 2008-11-26 | 2008-11-24 | 1.500 | 41,992,275 | +26,000 | 3.34% | 62,988,412 |
| 2008-10-14 | 2008-10-10 | 1.500 | 41,966,275 | -48,000 | 3.33% | 62,949,412 |
| 2008-10-13 | 2008-10-09 | 1.500 | 42,014,275 | -1,808,000 | 3.34% | 63,021,412 |
| 2008-10-03 | 2008-09-30 | 1.500 | 43,822,275 | -5,652,796 | 3.48% | 65,733,412 |
| 2008-09-30 | 2008-09-26 | 1.500 | 49,475,071 | +1,252,000 | 3.93% | 74,212,606 |
| 2008-09-29 | 2008-09-25 | 1.500 | 48,223,071 | +4,627,000 | 3.83% | 72,334,606 |
| 2008-09-25 | 2008-09-23 | 1.500 | 43,596,071 | -12,211,600 | 3.46% | 65,394,106 |
| 2008-09-24 | 2008-09-22 | 1.500 | 55,807,671 | +6,848,000 | 4.43% | 83,711,506 |
| 2008-09-22 | 2008-09-18 | 1.500 | 48,959,671 | -4,229,400 | 3.89% | 73,439,506 |
| 2008-09-19 | 2008-09-17 | 1.500 | 53,189,071 | -5,652,000 | 4.23% | 79,783,606 |
| 2008-09-18 | 2008-09-16 | 1.500 | 58,841,071 | -7,101,000 | 4.67% | 88,261,606 |
| 2008-09-11 | 2008-09-09 | 1.500 | 65,942,071 | -886,008 | 5.24% | 98,913,106 |
| 2008-08-29 | 2008-08-27 | 1.500 | 66,828,079 | +896,040 | 5.31% | 100,242,118 |
| 2008-08-19 | 2008-08-15 | 1.500 | 65,932,039 | +116,000 | 5.24% | 98,898,058 |
| 2008-08-18 | 2008-08-14 | 1.100 | 65,816,039 | -6,270,498 | 5.23% | 72,397,643 |
| 2008-08-15 | 2008-08-13 | 1.670 | 72,086,537 | -920,037 | 5.73% | 120,384,517 |
| 2008-08-14 | 2008-08-12 | 1.720 | 73,006,574 | +9,877,892 | 5.80% | 125,571,307 |
| 2008-08-13 | 2008-08-11 | 1.820 | 63,128,682 | +11,847,000 | 5.01% | 114,894,201 |
| 2008-08-12 | 2008-08-08 | 3.150 | 51,281,682 | +5,233,334 | 4.07% | 161,537,298 |
| 2008-08-11 | 2008-08-07 | 3.640 | 46,048,348 | +222,480 | 3.66% | 167,615,987 |
| 2008-08-08 | 2008-08-05 | 4.030 | 45,825,868 | +31,375 | 3.64% | 184,678,248 |
| 2008-08-07 | 2008-08-04 | 4.420 | 45,794,493 | +2,000 | 3.64% | 202,411,659 |
| 2008-08-05 | 2008-08-01 | 4.530 | 45,792,493 | +3,308,000 | 3.64% | 207,439,993 |
| 2008-08-04 | 2008-07-31 | 4.890 | 42,484,493 | +2,214,000 | 3.37% | 207,749,171 |
| 2008-08-01 | 2008-07-30 | 4.930 | 40,270,493 | +1,268,305 | 3.20% | 198,533,530 |
| 2008-07-31 | 2008-07-29 | 4.800 | 39,002,188 | +1,450,160 | 3.10% | 187,210,502 |
| 2008-07-30 | 2008-07-28 | 5.100 | 37,552,028 | +287,181 | 2.99% | 191,515,343 |
| 2008-07-29 | 2008-07-25 | 5.110 | 37,264,847 | -646,000 | 2.96% | 190,423,368 |
| 2008-07-28 | 2008-07-24 | 5.500 | 37,910,847 | -4,286,240 | 3.02% | 208,509,658 |
| 2008-07-25 | 2008-07-23 | 5.480 | 42,197,087 | -2,289,540 | 3.36% | 231,240,037 |
| 2008-07-24 | 2008-07-22 | 4.980 | 44,486,627 | -560,000 | 3.54% | 221,543,402 |
| 2008-07-23 | 2008-07-21 | 4.400 | 45,046,627 | +1,018,000 | 3.58% | 198,205,159 |
| 2008-07-22 | 2008-07-18 | 3.820 | 44,028,627 | -868,000 | 3.50% | 168,189,355 |
| 2008-07-21 | 2008-07-17 | 4.230 | 44,896,627 | -210,000 | 3.57% | 189,912,732 |
| 2008-07-18 | 2008-07-16 | 4.210 | 45,106,627 | -752,156 | 3.59% | 189,898,900 |
| 2008-07-17 | 2008-07-15 | 4.450 | 45,858,783 | +840,156 | 3.65% | 204,071,584 |
| 2008-07-16 | 2008-07-14 | 4.700 | 45,018,627 | -566,000 | 3.58% | 211,587,547 |
| 2008-07-15 | 2008-07-11 | 4.840 | 45,584,627 | +4,000 | 3.63% | 220,629,595 |
| 2008-07-11 | 2008-07-09 | 4.800 | 45,580,627 | +1,322,435 | 3.63% | 218,787,010 |
| 2008-07-10 | 2008-07-08 | 4.450 | 44,258,192 | +1,642,330 | 3.52% | 196,948,954 |
| 2008-07-09 | 2008-07-07 | 4.850 | 42,615,862 | +539,960 | 3.39% | 206,686,931 |
| 2008-07-08 | 2008-07-04 | 5.090 | 42,075,902 | +1,419,159 | 3.35% | 214,166,341 |
| 2008-07-07 | 2008-07-03 | 5.070 | 40,656,743 | -1,334,007 | 3.23% | 206,129,687 |
| 2008-07-04 | 2008-07-02 | 5.400 | 41,990,750 | -130,000 | 3.34% | 226,750,050 |
| 2008-07-03 | 2008-06-30 | 5.420 | 42,120,750 | -960,000 | 3.35% | 228,294,465 |
| 2008-07-02 | 2008-06-27 | 5.700 | 43,080,750 | +1,402,390 | 3.43% | 245,560,275 |
| 2008-06-30 | 2008-06-26 | 5.800 | 41,678,360 | -611,635 | 3.32% | 241,734,488 |
| 2008-06-27 | 2008-06-25 | 5.900 | 42,289,995 | +1,460,000 | 3.37% | 249,510,971 |
| 2008-06-26 | 2008-06-24 | 6.100 | 40,829,995 | +37,723 | 3.25% | 249,062,970 |
| 2008-06-25 | 2008-06-23 | 6.100 | 40,792,272 | +160,723 | 3.25% | 248,832,859 |
| 2008-06-24 | 2008-06-20 | 6.250 | 40,631,549 | -648,000 | 3.24% | 253,947,181 |
| 2008-06-23 | 2008-06-19 | 6.500 | 41,279,549 | +197,000 | 3.29% | 268,317,068 |
| 2008-06-20 | 2008-06-18 | 6.750 | 41,082,549 | -2,855,000 | 3.27% | 277,307,206 |
| 2008-06-19 | 2008-06-17 | 6.670 | 43,937,549 | -1,277,820 | 3.50% | 293,063,452 |
| 2008-06-18 | 2008-06-16 | 7.060 | 45,215,369 | -1,636,002 | 3.60% | 319,220,505 |
| 2008-06-17 | 2008-06-13 | 6.200 | 46,851,371 | +1,482,142 | 3.73% | 290,478,500 |
| 2008-06-16 | 2008-06-12 | 6.370 | 45,369,229 | +568,261 | 3.61% | 289,001,989 |
| 2008-06-13 | 2008-06-11 | 6.840 | 44,800,968 | +4,600,000 | 3.57% | 306,438,621 |
| 2008-06-12 | 2008-06-10 | 7.390 | 40,200,968 | -1,640,258 | 3.67% | 297,085,154 |
| 2008-06-11 | 2008-06-06 | 8.000 | 41,841,226 | -4,905,100 | 3.82% | 334,729,808 |
| 2008-06-10 | 2008-06-05 | 8.880 | 46,746,326 | +1,862,160 | 4.27% | 415,107,375 |
| 2008-06-06 | 2008-06-04 | 8.880 | 44,884,166 | +6,170,000 | 4.10% | 398,571,394 |
| 2008-06-05 | 2008-06-03 | 8.600 | 38,714,166 | -984,000 | 3.53% | 332,941,828 |
| 2008-06-04 | 2008-06-02 | 8.770 | 39,698,166 | -730,000 | 3.62% | 348,152,916 |
| 2008-06-03 | 2008-05-30 | 9.000 | 40,428,166 | +2,342,000 | 3.69% | 363,853,494 |
| 2008-06-02 | 2008-05-29 | 8.900 | 38,086,166 | -99,188 | 3.48% | 338,966,877 |
| 2008-05-30 | 2008-05-28 | 8.500 | 38,185,354 | +602,297 | 3.50% | 324,575,509 |
| 2008-05-29 | 2008-05-27 | 8.790 | 37,583,057 | +23,703 | 3.45% | 330,355,071 |
| 2008-05-28 | 2008-05-26 | 8.880 | 37,559,354 | -115,460 | 3.45% | 333,527,064 |
| 2008-05-27 | 2008-05-23 | 8.900 | 37,674,814 | -1,004,000 | 3.46% | 335,305,845 |
| 2008-05-26 | 2008-05-22 | 8.930 | 38,678,814 | -486,000 | 3.55% | 345,401,809 |
| 2008-05-23 | 2008-05-21 | 9.000 | 39,164,814 | -500,000 | 3.59% | 352,483,326 |
| 2008-05-22 | 2008-05-20 | 9.100 | 39,664,814 | +52,717 | 3.64% | 360,949,807 |
| 2008-05-21 | 2008-05-19 | 9.000 | 39,612,097 | -2,014,000 | 3.63% | 356,508,873 |
| 2008-05-20 | 2008-05-16 | 8.940 | 41,626,097 | +50,000 | 3.82% | 372,137,307 |
| 2008-05-19 | 2008-05-15 | 9.000 | 41,576,097 | -42,000 | 3.81% | 374,184,873 |
| 2008-05-16 | 2008-05-14 | 8.670 | 41,618,097 | -262,000 | 3.82% | 360,828,901 |
| 2008-05-15 | 2008-05-13 | 8.470 | 41,880,097 | -367,820 | 3.84% | 354,724,422 |
| 2008-05-14 | 2008-05-09 | 8.140 | 42,247,917 | -374,000 | 3.88% | 343,898,044 |
| 2008-05-13 | 2008-05-08 | 8.480 | 42,621,917 | +532,801 | 3.91% | 361,433,856 |
| 2008-05-09 | 2008-05-07 | 7.890 | 42,089,116 | +334,328 | 3.86% | 332,083,125 |
| 2008-05-08 | 2008-05-06 | 8.480 | 41,754,788 | +350,064 | 3.83% | 354,080,602 |
| 2008-05-07 | 2008-05-05 | 8.840 | 41,404,724 | +524,000 | 3.80% | 366,017,760 |
| 2008-05-06 | 2008-05-02 | 9.040 | 40,880,724 | +59,000 | 3.75% | 369,561,745 |
| 2008-05-05 | 2008-04-30 | 9.080 | 40,821,724 | -1,498,964 | 3.75% | 370,661,254 |
| 2008-05-02 | 2008-04-29 | 8.540 | 42,320,688 | -1,596,000 | 3.88% | 361,418,676 |
| 2008-04-30 | 2008-04-28 | 8.020 | 43,916,688 | -756,000 | 4.03% | 352,211,838 |
| 2008-04-29 | 2008-04-25 | 8.290 | 44,672,688 | -1,884,020 | 4.10% | 370,336,584 |
| 2008-04-28 | 2008-04-24 | 7.720 | 46,556,708 | -1,769,124 | 4.28% | 359,417,786 |
| 2008-04-25 | 2008-04-23 | 7.150 | 48,325,832 | +70,000 | 4.44% | 345,529,699 |
| 2008-04-24 | 2008-04-22 | 7.310 | 48,255,832 | -510,000 | 4.43% | 352,750,132 |
| 2008-04-23 | 2008-04-21 | 7.500 | 48,765,832 | -166,000 | 4.48% | 365,743,740 |
| 2008-04-22 | 2008-04-18 | 7.150 | 48,931,832 | -725,862 | 4.50% | 349,862,599 |
| 2008-04-21 | 2008-04-17 | 7.150 | 49,657,694 | -82,000 | 4.56% | 355,052,512 |
| 2008-04-18 | 2008-04-16 | 6.850 | 49,739,694 | +96,000 | 4.57% | 340,716,904 |
| 2008-04-17 | 2008-04-15 | 6.860 | 49,643,694 | +85,008 | 4.56% | 340,555,741 |
| 2008-04-16 | 2008-04-14 | 6.870 | 49,558,686 | -262,000 | 4.55% | 340,468,173 |
| 2008-04-15 | 2008-04-11 | 7.460 | 49,820,686 | -654,000 | 4.58% | 371,662,318 |
| 2008-04-14 | 2008-04-10 | 7.490 | 50,474,686 | -132,000 | 4.64% | 378,055,398 |
| 2008-04-11 | 2008-04-09 | 7.460 | 50,606,686 | -34,000 | 4.65% | 377,525,878 |
| 2008-04-10 | 2008-04-08 | 7.360 | 50,640,686 | -252,000 | 4.65% | 372,715,449 |
| 2008-04-09 | 2008-04-07 | 7.440 | 50,892,686 | +256,984 | 4.68% | 378,641,584 |
| 2008-04-08 | 2008-04-03 | 6.830 | 50,635,702 | +2,616,620 | 4.65% | 345,841,845 |
| 2008-04-07 | 2008-04-02 | 6.630 | 48,019,082 | +1,136,800 | 4.41% | 318,366,514 |
| 2008-04-03 | 2008-04-01 | 6.230 | 46,882,282 | +3,916,120 | 4.31% | 292,076,617 |
| 2008-04-02 | 2008-03-31 | 7.010 | 42,966,162 | +526,000 | 3.95% | 301,192,796 |
| 2008-04-01 | 2008-03-28 | 7.000 | 42,440,162 | +1,834,000 | 3.90% | 297,081,134 |
| 2008-03-31 | 2008-03-27 | 6.850 | 40,606,162 | +248,000 | 3.73% | 278,152,210 |
| 2008-03-28 | 2008-03-26 | 6.990 | 40,358,162 | +722,000 | 3.78% | 282,103,552 |
| 2008-03-27 | 2008-03-25 | 6.140 | 39,636,162 | +6,584,000 | 3.71% | 243,366,035 |
| 2008-03-26 | 2008-03-20 | 5.670 | 33,052,162 | +484,000 | 3.10% | 187,405,759 |
| 2008-03-25 | 2008-03-19 | 6.050 | 32,568,162 | +7,506,984 | 3.05% | 197,037,380 |
| 2008-03-20 | 2008-03-18 | 5.350 | 25,061,178 | +840,000 | 2.35% | 134,077,302 |
| 2008-03-19 | 2008-03-17 | 6.400 | 24,221,178 | -448,693 | 2.27% | 155,015,539 |
| 2008-03-18 | 2008-03-14 | 7.200 | 24,669,871 | -6,684,927 | 2.31% | 177,623,071 |
| 2008-03-17 | 2008-03-13 | 7.140 | 31,354,798 | -486,000 | 2.94% | 223,873,258 |
| 2008-03-14 | 2008-03-12 | 7.140 | 31,840,798 | +225,589 | 2.98% | 227,343,298 |
| 2008-03-13 | 2008-03-11 | 6.780 | 31,615,209 | -162,275 | 2.96% | 214,351,117 |
| 2008-03-12 | 2008-03-10 | 7.230 | 31,777,484 | +1,568,000 | 2.98% | 229,751,209 |
| 2008-03-11 | 2008-03-07 | 7.600 | 30,209,484 | +542,897 | 2.83% | 229,592,078 |
| 2008-03-10 | 2008-03-06 | 7.800 | 29,666,587 | -482,871 | 2.78% | 231,399,379 |
| 2008-03-07 | 2008-03-05 | 7.920 | 30,149,458 | +201,608 | 2.82% | 238,783,707 |
| 2008-03-06 | 2008-03-04 | 8.180 | 29,947,850 | +518,000 | 2.80% | 244,973,413 |
| 2008-03-05 | 2008-03-03 | 8.600 | 29,429,850 | -20,000 | 2.76% | 253,096,710 |
| 2008-03-04 | 2008-02-29 | 8.870 | 29,449,850 | +128,753 | 2.76% | 261,220,169 |
| 2008-03-03 | 2008-02-28 | 8.750 | 29,321,097 | +1,530,000 | 2.75% | 256,559,599 |
| 2008-02-29 | 2008-02-27 | 8.700 | 27,791,097 | +923,694 | 2.60% | 241,782,544 |
| 2008-02-28 | 2008-02-26 | 8.400 | 26,867,403 | +58,000 | 2.58% | 225,686,185 |
| 2008-02-27 | 2008-02-25 | 8.590 | 26,809,403 | +872,000 | 2.57% | 230,292,772 |
| 2008-02-26 | 2008-02-22 | 8.670 | 25,937,403 | +978,136 | 2.49% | 224,877,284 |
| 2008-02-25 | 2008-02-21 | 9.350 | 24,959,267 | -320,000 | 2.39% | 233,369,146 |
| 2008-02-22 | 2008-02-20 | 9.790 | 25,279,267 | -122,000 | 2.42% | 247,484,024 |
| 2008-02-21 | 2008-02-19 | 9.870 | 25,401,267 | -24,000 | 2.44% | 250,710,505 |
| 2008-02-20 | 2008-02-18 | 9.440 | 25,425,267 | -178,000 | 2.44% | 240,014,520 |
| 2008-02-19 | 2008-02-15 | 9.390 | 25,603,267 | -74,000 | 2.46% | 240,414,677 |
| 2008-02-18 | 2008-02-14 | 9.700 | 25,677,267 | -296,000 | 2.46% | 249,069,490 |
| 2008-02-15 | 2008-02-13 | 9.160 | 25,973,267 | -106,000 | 2.49% | 237,915,126 |
| 2008-02-14 | 2008-02-12 | 8.620 | 26,079,267 | -479,838 | 2.50% | 224,803,282 |
| 2008-02-13 | 2008-02-11 | 8.400 | 26,559,105 | -374,434 | 2.55% | 223,096,482 |
| 2008-02-12 | 2008-02-06 | 8.810 | 26,933,539 | -2,393,037 | 2.58% | 237,284,479 |
| 2008-02-11 | 2008-02-04 | 9.120 | 29,326,576 | +720,000 | 2.81% | 267,458,373 |
| 2008-02-05 | 2008-02-01 | 8.990 | 28,606,576 | +176,017 | 2.74% | 257,173,118 |
| 2008-02-04 | 2008-01-31 | 9.000 | 28,430,559 | +344,000 | 2.73% | 255,875,031 |
| 2008-02-01 | 2008-01-30 | 8.650 | 28,086,559 | +380,000 | 2.69% | 242,948,735 |
| 2008-01-31 | 2008-01-29 | 8.680 | 27,706,559 | +313,600 | 2.66% | 240,492,932 |
| 2008-01-30 | 2008-01-28 | 9.300 | 27,392,959 | +600,000 | 2.63% | 254,754,519 |
| 2008-01-28 | 2008-01-24 | 9.500 | 26,792,959 | +8,000 | 2.57% | 254,533,110 |
| 2008-01-25 | 2008-01-23 | 9.000 | 26,784,959 | -826,000 | 2.57% | 241,064,631 |
| 2008-01-24 | 2008-01-22 | 8.650 | 27,610,959 | +1,106,000 | 2.65% | 238,834,795 |
| 2008-01-23 | 2008-01-21 | 9.790 | 26,504,959 | -516,000 | 2.54% | 259,483,549 |
| 2008-01-22 | 2008-01-18 | 10.570 | 27,020,959 | -1,529,600 | 2.59% | 285,617,989 |
| 2008-01-21 | 2008-01-17 | 11.253 | 28,550,559 | +319,320 | 2.74% | 321,293,320 |
| 2008-01-18 | 2008-01-16 | 10.651 | 28,231,239 | -147,994 | 2.72% | 300,680,222 |
| 2008-01-17 | 2008-01-15 | 11.535 | 28,379,233 | +60,910 | 2.74% | 327,349,438 |
| 2008-01-16 | 2008-01-14 | 12.238 | 28,318,323 | -398,099 | 2.73% | 346,564,343 |
| 2008-01-15 | 2008-01-11 | 12.821 | 28,716,422 | +680,749 | 2.77% | 368,171,409 |
| 2008-01-14 | 2008-01-10 | 12.339 | 28,035,673 | +81,610 | 2.70% | 345,922,181 |
| 2008-01-11 | 2008-01-09 | 12.339 | 27,954,063 | +203,030 | 2.69% | 344,915,225 |
| 2008-01-10 | 2008-01-08 | 12.459 | 27,751,033 | -13,933 | 2.67% | 345,756,137 |
| 2008-01-09 | 2008-01-07 | 12.560 | 27,764,966 | +454,651 | 2.68% | 348,719,487 |
| 2008-01-07 | 2008-01-03 | 12.660 | 27,310,315 | +568,223 | 2.63% | 345,753,283 |
| 2008-01-04 | 2008-01-02 | 12.841 | 26,742,092 | +962,748 | 2.58% | 343,396,046 |
| 2008-01-03 | 2007-12-31 | 12.620 | 25,779,344 | +218,369 | 2.48% | 325,334,829 |
| 2008-01-02 | 2007-12-27 | 12.620 | 25,560,975 | +969,370 | 2.46% | 322,579,016 |
| 2007-12-28 | 2007-12-24 | 12.097 | 24,591,605 | +4,448,755 | 2.37% | 297,496,883 |
| 2007-12-27 | 2007-12-20 | 11.515 | 20,142,850 | -4,596,051 | 1.94% | 231,939,435 |
| 2007-12-21 | 2007-12-19 | 11.555 | 24,738,901 | -452,715 | 2.38% | 285,855,993 |
| 2007-12-20 | 2007-12-18 | 11.696 | 25,191,616 | +1,158,072 | 2.43% | 294,630,746 |
| 2007-12-19 | 2007-12-17 | 11.655 | 24,033,544 | +59,901 | 2.32% | 280,120,482 |
| 2007-12-18 | 2007-12-14 | 11.675 | 23,973,643 | -955,002 | 2.31% | 279,904,074 |
| 2007-12-17 | 2007-12-13 | 11.957 | 24,928,645 | -1,134,246 | 2.40% | 298,067,546 |
| 2007-12-14 | 2007-12-12 | 13.042 | 26,062,891 | +135,012 | 2.51% | 339,911,876 |
| 2007-12-13 | 2007-12-11 | 12.741 | 25,927,879 | +29,666 | 2.50% | 330,335,542 |
| 2007-12-12 | 2007-12-10 | 12.278 | 25,898,213 | +4,156,152 | 2.50% | 317,987,510 |
| 2007-12-11 | 2007-12-07 | 13.042 | 21,742,061 | -133,761 | 2.10% | 283,559,669 |
| 2007-12-10 | 2007-12-06 | 13.082 | 21,875,822 | +104,899 | 2.11% | 286,183,390 |
| 2007-12-07 | 2007-12-05 | 13.002 | 21,770,923 | -267,721 | 2.10% | 283,061,091 |
| 2007-12-06 | 2007-12-04 | 12.620 | 22,038,644 | +207,011 | 2.12% | 278,127,266 |
| 2007-12-05 | 2007-12-03 | 12.660 | 21,831,633 | +25,407 | 2.10% | 276,392,227 |
| 2007-12-04 | 2007-11-30 | 11.575 | 21,806,226 | +56,729 | 2.10% | 252,407,378 |
| 2007-12-03 | 2007-11-29 | 11.937 | 21,749,497 | -5,972 | 2.10% | 259,617,950 |
| 2007-11-30 | 2007-11-28 | 11.515 | 21,755,469 | +123,411 | 2.10% | 250,508,304 |
| 2007-11-29 | 2007-11-27 | 11.274 | 21,632,058 | -15,924 | 2.09% | 243,870,772 |
| 2007-11-28 | 2007-11-26 | 11.454 | 21,647,982 | -151,278 | 2.09% | 247,965,538 |
| 2007-11-27 | 2007-11-23 | 11.253 | 21,799,260 | +260,755 | 2.10% | 245,317,671 |
| 2007-11-26 | 2007-11-22 | 11.655 | 21,538,505 | -587,196 | 2.08% | 251,039,813 |
| 2007-11-23 | 2007-11-21 | 11.937 | 22,125,701 | -450,588 | 2.13% | 264,108,597 |
| 2007-11-22 | 2007-11-20 | 12.057 | 22,576,289 | -19,905 | 2.18% | 272,209,238 |
| 2007-11-21 | 2007-11-19 | 12.560 | 22,596,194 | +159,240 | 2.18% | 283,801,290 |
| 2007-11-20 | 2007-11-16 | 12.962 | 22,436,954 | +406,061 | 2.16% | 290,818,926 |
| 2007-11-19 | 2007-11-15 | 12.861 | 22,030,893 | +130,582 | 2.12% | 283,342,113 |
| 2007-11-16 | 2007-11-14 | 12.700 | 21,900,311 | -134,123 | 2.11% | 278,141,898 |
| 2007-11-15 | 2007-11-13 | 12.761 | 22,034,434 | -38,170 | 2.12% | 281,173,689 |
| 2007-11-14 | 2007-11-12 | 12.359 | 22,072,604 | +223,286 | 2.13% | 272,789,558 |
| 2007-11-13 | 2007-11-09 | 12.901 | 21,849,318 | -276,979 | 2.11% | 281,885,001 |
| 2007-11-12 | 2007-11-08 | 13.022 | 22,126,297 | +28,759 | 2.13% | 288,126,230 |
| 2007-11-09 | 2007-11-07 | 12.720 | 22,097,538 | +259,055 | 2.13% | 281,090,814 |
| 2007-11-08 | 2007-11-06 | 12.700 | 21,838,483 | +325,461 | 2.11% | 277,356,660 |
| 2007-11-07 | 2007-11-05 | 12.660 | 21,513,022 | +54,439 | 2.07% | 272,358,557 |
| 2007-11-06 | 2007-11-02 | 13.082 | 21,458,583 | +7,961 | 2.07% | 280,724,995 |
| 2007-11-05 | 2007-11-01 | 13.323 | 21,450,622 | +98,645 | 2.07% | 285,793,582 |
| 2007-11-02 | 2007-10-31 | 12.720 | 21,351,977 | -15,924 | 2.06% | 271,606,936 |
| 2007-10-30 | 2007-10-26 | 12.459 | 21,367,901 | -11,943 | 2.06% | 266,227,311 |
| 2007-10-26 | 2007-10-24 | 12.319 | 21,379,844 | -31,199 | 2.06% | 263,368,640 |
| 2007-10-25 | 2007-10-23 | 12.278 | 21,411,043 | -774,949 | 2.07% | 262,892,434 |
| 2007-10-23 | 2007-10-18 | 12.057 | 22,185,992 | -577,243 | 2.14% | 267,503,308 |
| 2007-10-22 | 2007-10-17 | 11.716 | 22,763,235 | +53,743 | 2.20% | 266,686,843 |
| 2007-10-18 | 2007-10-16 | 11.917 | 22,709,492 | -9,952 | 2.19% | 270,620,796 |
| 2007-10-15 | 2007-10-11 | 12.258 | 22,719,444 | -561,320 | 2.19% | 278,500,890 |
| 2007-10-12 | 2007-10-10 | 12.198 | 23,280,764 | -523,500 | 2.25% | 283,978,181 |
| 2007-10-11 | 2007-10-09 | 12.580 | 23,804,264 | -17,914 | 2.30% | 299,452,639 |
| 2007-10-10 | 2007-10-08 | 12.178 | 23,822,178 | -318,479 | 2.30% | 290,103,617 |
| 2007-10-09 | 2007-10-05 | 11.997 | 24,140,657 | -149,287 | 2.33% | 289,615,946 |
| 2007-10-05 | 2007-10-03 | 10.992 | 24,289,944 | +272,698 | 2.34% | 267,001,004 |
| 2007-10-04 | 2007-10-02 | 11.535 | 24,017,246 | +83,600 | 2.32% | 277,034,689 |
| 2007-10-03 | 2007-09-28 | 11.635 | 23,933,646 | -188,101 | 2.31% | 278,475,172 |
| 2007-10-02 | 2007-09-27 | 11.655 | 24,121,747 | +903,684 | 2.33% | 281,148,522 |
| 2007-09-28 | 2007-09-25 | 12.359 | 23,218,063 | +551,367 | 2.25% | 286,945,987 |
| 2007-09-27 | 2007-09-24 | 12.660 | 22,666,696 | -603,120 | 2.20% | 286,964,268 |
| 2007-09-25 | 2007-09-21 | 12.359 | 23,269,816 | -533,452 | 2.26% | 287,585,588 |
| 2007-09-14 | 2007-09-12 | 11.555 | 23,803,268 | +57,724 | 2.31% | 275,044,829 |
| 2007-09-13 | 2007-09-11 | 11.354 | 23,745,544 | +171,183 | 2.30% | 269,606,045 |
| 2007-09-11 | 2007-09-07 | 11.977 | 23,574,361 | -57,725 | 2.29% | 282,348,343 |
| 2007-09-10 | 2007-09-06 | 11.917 | 23,632,086 | -205,021 | 2.29% | 281,615,014 |
| 2007-09-07 | 2007-09-05 | 11.434 | 23,837,107 | +298,574 | 2.31% | 272,561,723 |
| 2007-09-06 | 2007-09-04 | 12.017 | 23,538,533 | -168,408 | 2.28% | 282,865,271 |
| 2007-09-05 | 2007-09-03 | 11.615 | 23,706,941 | +1,048,990 | 2.30% | 275,360,988 |
| 2007-09-04 | 2007-08-31 | 11.655 | 22,657,951 | -607,101 | 2.20% | 264,087,400 |
| 2007-09-03 | 2007-08-30 | 11.012 | 23,265,052 | +187,107 | 2.26% | 256,202,663 |
| 2007-08-31 | 2007-08-29 | 10.751 | 23,077,945 | -99,525 | 2.24% | 248,113,257 |
| 2007-08-30 | 2007-08-28 | 11.314 | 23,177,470 | -103,506 | 2.25% | 262,224,627 |
| 2007-08-29 | 2007-08-27 | 11.354 | 23,280,976 | +46,409 | 2.26% | 264,331,357 |
| 2007-08-28 | 2007-08-24 | 10.751 | 23,234,567 | -1,602,348 | 2.26% | 249,797,116 |
| 2007-08-27 | 2007-08-23 | 10.249 | 24,836,915 | -1,703,863 | 2.41% | 254,546,354 |
| 2007-08-24 | 2007-08-22 | 9.998 | 26,540,778 | +340,248 | 2.58% | 265,341,872 |
| 2007-08-23 | 2007-08-21 | 10.329 | 26,200,530 | -430,238 | 2.54% | 270,627,702 |
| 2007-08-22 | 2007-08-20 | 9.626 | 26,630,768 | -1,606,329 | 2.58% | 256,341,109 |
| 2007-08-21 | 2007-08-17 | 8.842 | 28,237,097 | +993,256 | 2.74% | 249,673,113 |
| 2007-08-20 | 2007-08-16 | 9.407 | 27,243,841 | -787,794 | 2.64% | 256,286,266 |
| 2007-08-17 | 2007-08-15 | 10.338 | 28,031,635 | +908,565 | 2.72% | 289,783,314 |
| 2007-08-16 | 2007-08-14 | 10.722 | 27,123,070 | +1,215,993 | 2.65% | 290,816,309 |
| 2007-08-15 | 2007-08-13 | 10.601 | 25,907,077 | +881,842 | 2.53% | 274,633,649 |
| 2007-08-14 | 2007-08-10 | 10.823 | 25,025,235 | +773,755 | 2.45% | 270,854,460 |
| 2007-08-13 | 2007-08-09 | 11.106 | 24,251,480 | +389,513 | 2.37% | 269,348,547 |
| 2007-08-10 | 2007-08-08 | 10.105 | 23,861,967 | -251,107 | 2.33% | 241,126,964 |
| 2007-08-09 | 2007-08-07 | 10.095 | 24,113,074 | -3,830,862 | 2.36% | 243,420,511 |
| 2007-08-08 | 2007-08-06 | 10.459 | 27,943,936 | -1,266,412 | 2.73% | 292,268,604 |
| 2007-08-07 | 2007-08-03 | 11.127 | 29,210,348 | -5,961,331 | 2.85% | 325,015,045 |
| 2007-08-06 | 2007-08-02 | 11.127 | 35,171,679 | -10,038,478 | 3.44% | 391,345,041 |
| 2007-08-03 | 2007-08-01 | 10.682 | 45,210,157 | +485,930 | 4.42% | 482,918,655 |
| 2007-08-02 | 2007-07-31 | 12.442 | 44,724,227 | -195,745 | 4.37% | 556,444,691 |
| 2007-08-01 | 2007-07-30 | 12.664 | 44,919,972 | -75,323 | 4.39% | 568,876,318 |
| 2007-07-31 | 2007-07-27 | 12.543 | 44,995,295 | -2,100,782 | 4.40% | 564,368,593 |
| 2007-07-30 | 2007-07-26 | 12.968 | 47,096,077 | -365,083 | 4.62% | 610,726,559 |
| 2007-07-27 | 2007-07-25 | 13.514 | 47,461,160 | -65,193 | 4.66% | 641,385,084 |
| 2007-07-26 | 2007-07-24 | 13.919 | 47,526,353 | -671,102 | 4.67% | 661,495,619 |
| 2007-07-25 | 2007-07-23 | 13.999 | 48,197,455 | -5,932 | 4.73% | 674,736,564 |
| 2007-07-24 | 2007-07-20 | 13.979 | 48,203,387 | -39,544 | 4.73% | 673,844,436 |
| 2007-07-23 | 2007-07-19 | 13.959 | 48,242,931 | -100,839 | 4.74% | 673,421,256 |
| 2007-07-20 | 2007-07-18 | 13.757 | 48,343,770 | -243,198 | 4.75% | 665,048,736 |
| 2007-07-19 | 2007-07-17 | 13.676 | 48,586,968 | -413,240 | 4.77% | 664,462,596 |
| 2007-07-18 | 2007-07-16 | 13.130 | 49,000,208 | -77,112 | 4.81% | 643,349,051 |
| 2007-07-17 | 2007-07-13 | 12.725 | 49,077,320 | -1,692,346 | 4.82% | 624,504,438 |
| 2007-07-16 | 2007-07-12 | 12.239 | 50,769,666 | +206,086 | 4.98% | 621,389,235 |
| 2007-07-13 | 2007-07-11 | 12.037 | 50,563,580 | -273,193 | 4.96% | 608,637,666 |
| 2007-07-12 | 2007-07-10 | 12.078 | 50,836,773 | +719,275 | 4.99% | 613,983,005 |
| 2007-07-11 | 2007-07-09 | 11.734 | 50,117,498 | +3,495,733 | 4.92% | 588,059,702 |
| 2007-07-10 | 2007-07-06 | 11.734 | 46,621,765 | +100,838 | 4.58% | 547,042,098 |
| 2007-07-09 | 2007-07-05 | 11.835 | 46,520,927 | +1,324,740 | 4.57% | 550,564,583 |
| 2007-07-06 | 2007-07-04 | 11.572 | 45,196,187 | -270,879 | 4.44% | 523,000,218 |
| 2007-07-05 | 2007-07-03 | 11.187 | 45,467,066 | +995,072 | 4.46% | 508,658,265 |
| 2007-07-04 | 2007-06-29 | 10.803 | 44,471,994 | +629,944 | 4.37% | 480,431,975 |
| 2007-07-03 | 2007-06-28 | 10.884 | 43,842,050 | +368,555 | 4.30% | 477,174,441 |
| 2007-06-29 | 2007-06-27 | 10.621 | 43,473,495 | +257,016 | 4.27% | 461,729,799 |
| 2007-06-28 | 2007-06-26 | 10.965 | 43,216,479 | +259,016 | 4.25% | 473,862,904 |
| 2007-06-26 | 2007-06-22 | 10.601 | 42,957,463 | 4.22% | 455,380,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy