History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -7,306,730 | ||
| 2010-04-13 | 2010-04-09 | 1.500 | 7,306,730 | -10,000 | 0.58% | 10,960,095 |
| 2009-11-19 | 2009-11-17 | 1.500 | 7,316,730 | +534,500 | 0.58% | 10,975,095 |
| 2009-11-18 | 2009-11-16 | 1.500 | 6,782,230 | +200,000 | 0.54% | 10,173,345 |
| 2009-06-15 | 2009-06-11 | 1.500 | 6,582,230 | -290,000 | 0.52% | 9,873,345 |
| 2008-10-23 | 2008-10-21 | 1.500 | 6,872,230 | +100,000 | 0.55% | 10,308,345 |
| 2008-08-19 | 2008-08-15 | 1.500 | 6,772,230 | +46,000 | 0.54% | 10,158,345 |
| 2008-08-18 | 2008-08-14 | 1.100 | 6,726,230 | +154,000 | 0.53% | 7,398,853 |
| 2008-08-15 | 2008-08-13 | 1.670 | 6,572,230 | -636,000 | 0.52% | 10,975,624 |
| 2008-08-14 | 2008-08-12 | 1.720 | 7,208,230 | -514,000 | 0.57% | 12,398,156 |
| 2008-08-13 | 2008-08-11 | 1.820 | 7,722,230 | +916,000 | 0.61% | 14,054,459 |
| 2008-08-12 | 2008-08-08 | 3.150 | 6,806,230 | +846,000 | 0.54% | 21,439,624 |
| 2008-08-11 | 2008-08-07 | 3.640 | 5,960,230 | +470,000 | 0.47% | 21,695,237 |
| 2008-08-08 | 2008-08-05 | 4.030 | 5,490,230 | +4,000 | 0.44% | 22,125,627 |
| 2008-08-07 | 2008-08-04 | 4.420 | 5,486,230 | -71,000 | 0.44% | 24,249,137 |
| 2008-08-05 | 2008-08-01 | 4.530 | 5,557,230 | +57,000 | 0.44% | 25,174,252 |
| 2008-08-04 | 2008-07-31 | 4.890 | 5,500,230 | -8,000 | 0.44% | 26,896,125 |
| 2008-08-01 | 2008-07-30 | 4.930 | 5,508,230 | -10,000 | 0.44% | 27,155,574 |
| 2008-07-31 | 2008-07-29 | 4.800 | 5,518,230 | +6,000 | 0.44% | 26,487,504 |
| 2008-07-30 | 2008-07-28 | 5.100 | 5,512,230 | +584,000 | 0.44% | 28,112,373 |
| 2008-07-29 | 2008-07-25 | 5.110 | 4,928,230 | +4,000 | 0.39% | 25,183,255 |
| 2008-07-28 | 2008-07-24 | 5.500 | 4,924,230 | -132,000 | 0.39% | 27,083,265 |
| 2008-07-25 | 2008-07-23 | 5.480 | 5,056,230 | -248,000 | 0.40% | 27,708,140 |
| 2008-07-24 | 2008-07-22 | 4.980 | 5,304,230 | -10,000 | 0.42% | 26,415,065 |
| 2008-07-23 | 2008-07-21 | 4.400 | 5,314,230 | +114,000 | 0.42% | 23,382,612 |
| 2008-07-22 | 2008-07-18 | 3.820 | 5,200,230 | -220,000 | 0.41% | 19,864,879 |
| 2008-07-21 | 2008-07-17 | 4.230 | 5,420,230 | -20,000 | 0.43% | 22,927,573 |
| 2008-07-18 | 2008-07-16 | 4.210 | 5,440,230 | +200,000 | 0.43% | 22,903,368 |
| 2008-07-17 | 2008-07-15 | 4.450 | 5,240,230 | +60,000 | 0.42% | 23,319,024 |
| 2008-07-15 | 2008-07-11 | 4.840 | 5,180,230 | -84,000 | 0.41% | 25,072,313 |
| 2008-07-14 | 2008-07-10 | 4.640 | 5,264,230 | -200,000 | 0.42% | 24,426,027 |
| 2008-07-11 | 2008-07-09 | 4.800 | 5,464,230 | +386,000 | 0.43% | 26,228,304 |
| 2008-07-10 | 2008-07-08 | 4.450 | 5,078,230 | -26,000 | 0.40% | 22,598,124 |
| 2008-07-08 | 2008-07-04 | 5.090 | 5,104,230 | +100,000 | 0.41% | 25,980,531 |
| 2008-07-07 | 2008-07-03 | 5.070 | 5,004,230 | +8,000 | 0.40% | 25,371,446 |
| 2008-07-04 | 2008-07-02 | 5.400 | 4,996,230 | +1,874,000 | 0.40% | 26,979,642 |
| 2008-07-03 | 2008-06-30 | 5.420 | 3,122,230 | +325,000 | 0.25% | 16,922,487 |
| 2008-07-02 | 2008-06-27 | 5.700 | 2,797,230 | +182,000 | 0.22% | 15,944,211 |
| 2008-06-30 | 2008-06-26 | 5.800 | 2,615,230 | +1,384,000 | 0.21% | 15,168,334 |
| 2008-06-27 | 2008-06-25 | 5.900 | 1,231,230 | -60,000 | 0.10% | 7,264,257 |
| 2008-06-25 | 2008-06-23 | 6.100 | 1,291,230 | +30,000 | 0.10% | 7,876,503 |
| 2008-06-24 | 2008-06-20 | 6.250 | 1,261,230 | +20,000 | 0.10% | 7,882,688 |
| 2008-06-23 | 2008-06-19 | 6.500 | 1,241,230 | -80,000 | 0.10% | 8,067,995 |
| 2008-06-18 | 2008-06-16 | 7.060 | 1,321,230 | +50,000 | 0.11% | 9,327,884 |
| 2008-06-17 | 2008-06-13 | 6.200 | 1,271,230 | +18,000 | 0.10% | 7,881,626 |
| 2008-06-12 | 2008-06-10 | 7.390 | 1,253,230 | +10,000 | 0.11% | 9,261,370 |
| 2008-06-11 | 2008-06-06 | 8.000 | 1,243,230 | +210,000 | 0.11% | 9,945,840 |
| 2008-06-06 | 2008-06-04 | 8.880 | 1,033,230 | -10,000 | 0.09% | 9,175,082 |
| 2008-06-04 | 2008-06-02 | 8.770 | 1,043,230 | -100,000 | 0.10% | 9,149,127 |
| 2008-06-03 | 2008-05-30 | 9.000 | 1,143,230 | -234,000 | 0.10% | 10,289,070 |
| 2008-06-02 | 2008-05-29 | 8.900 | 1,377,230 | -34,000 | 0.13% | 12,257,347 |
| 2008-05-30 | 2008-05-28 | 8.500 | 1,411,230 | +70,000 | 0.13% | 11,995,455 |
| 2008-05-28 | 2008-05-26 | 8.880 | 1,341,230 | -80,000 | 0.12% | 11,910,122 |
| 2008-05-22 | 2008-05-20 | 9.100 | 1,421,230 | -10,000 | 0.13% | 12,933,193 |
| 2008-05-20 | 2008-05-16 | 8.940 | 1,431,230 | +16,000 | 0.13% | 12,795,196 |
| 2008-05-19 | 2008-05-15 | 9.000 | 1,415,230 | -20,000 | 0.13% | 12,737,070 |
| 2008-05-15 | 2008-05-13 | 8.470 | 1,435,230 | -20,000 | 0.13% | 12,156,398 |
| 2008-05-13 | 2008-05-08 | 8.480 | 1,455,230 | -120,000 | 0.13% | 12,340,350 |
| 2008-05-09 | 2008-05-07 | 7.890 | 1,575,230 | +40,000 | 0.14% | 12,428,565 |
| 2008-05-08 | 2008-05-06 | 8.480 | 1,535,230 | -58,000 | 0.14% | 13,018,750 |
| 2008-05-06 | 2008-05-02 | 9.040 | 1,593,230 | -14,000 | 0.15% | 14,402,799 |
| 2008-05-05 | 2008-04-30 | 9.080 | 1,607,230 | +44,000 | 0.15% | 14,593,648 |
| 2008-05-02 | 2008-04-29 | 8.540 | 1,563,230 | -20,000 | 0.14% | 13,349,984 |
| 2008-04-30 | 2008-04-28 | 8.020 | 1,583,230 | +10,000 | 0.15% | 12,697,505 |
| 2008-04-29 | 2008-04-25 | 8.290 | 1,573,230 | -12,000 | 0.14% | 13,042,077 |
| 2008-04-28 | 2008-04-24 | 7.720 | 1,585,230 | -60,000 | 0.15% | 12,237,976 |
| 2008-04-24 | 2008-04-22 | 7.310 | 1,645,230 | -56,000 | 0.15% | 12,026,631 |
| 2008-04-23 | 2008-04-21 | 7.500 | 1,701,230 | -42,000 | 0.16% | 12,759,225 |
| 2008-04-22 | 2008-04-18 | 7.150 | 1,743,230 | -10,000 | 0.16% | 12,464,094 |
| 2008-04-21 | 2008-04-17 | 7.150 | 1,753,230 | -50,000 | 0.16% | 12,535,594 |
| 2008-04-18 | 2008-04-16 | 6.850 | 1,803,230 | +60,000 | 0.17% | 12,352,126 |
| 2008-04-15 | 2008-04-11 | 7.460 | 1,743,230 | -6,000 | 0.16% | 13,004,496 |
| 2008-04-11 | 2008-04-09 | 7.460 | 1,749,230 | +20,000 | 0.16% | 13,049,256 |
| 2008-04-10 | 2008-04-08 | 7.360 | 1,729,230 | -170,000 | 0.16% | 12,727,133 |
| 2008-04-09 | 2008-04-07 | 7.440 | 1,899,230 | -20,000 | 0.17% | 14,130,271 |
| 2008-04-07 | 2008-04-02 | 6.630 | 1,919,230 | +182,000 | 0.18% | 12,724,495 |
| 2008-04-03 | 2008-04-01 | 6.230 | 1,737,230 | +6,000 | 0.16% | 10,822,943 |
| 2008-04-02 | 2008-03-31 | 7.010 | 1,731,230 | +4,000 | 0.16% | 12,135,922 |
| 2008-04-01 | 2008-03-28 | 7.000 | 1,727,230 | -20,000 | 0.16% | 12,090,610 |
| 2008-03-31 | 2008-03-27 | 6.850 | 1,747,230 | +20,000 | 0.16% | 11,968,526 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,727,230 | +60,000 | 0.16% | 10,605,192 |
| 2008-03-26 | 2008-03-20 | 5.670 | 1,667,230 | -44,000 | 0.16% | 9,453,194 |
| 2008-03-25 | 2008-03-19 | 6.050 | 1,711,230 | +20,000 | 0.16% | 10,352,942 |
| 2008-03-20 | 2008-03-18 | 5.350 | 1,691,230 | -26,000 | 0.16% | 9,048,080 |
| 2008-03-19 | 2008-03-17 | 6.400 | 1,717,230 | -100,000 | 0.16% | 10,990,272 |
| 2008-03-17 | 2008-03-13 | 7.140 | 1,817,230 | -6,000 | 0.17% | 12,975,022 |
| 2008-03-14 | 2008-03-12 | 7.140 | 1,823,230 | +100,000 | 0.17% | 13,017,862 |
| 2008-03-13 | 2008-03-11 | 6.780 | 1,723,230 | +6,000 | 0.16% | 11,683,499 |
| 2008-03-12 | 2008-03-10 | 7.230 | 1,717,230 | -40,000 | 0.16% | 12,415,573 |
| 2008-03-11 | 2008-03-07 | 7.600 | 1,757,230 | +10,000 | 0.16% | 13,354,948 |
| 2008-03-07 | 2008-03-05 | 7.920 | 1,747,230 | +30,000 | 0.16% | 13,838,062 |
| 2008-03-06 | 2008-03-04 | 8.180 | 1,717,230 | +50,000 | 0.16% | 14,046,941 |
| 2008-02-29 | 2008-02-27 | 8.700 | 1,667,230 | -20,000 | 0.16% | 14,504,901 |
| 2008-02-27 | 2008-02-25 | 8.590 | 1,687,230 | +50,000 | 0.16% | 14,493,306 |
| 2008-02-26 | 2008-02-22 | 8.670 | 1,637,230 | +40,000 | 0.16% | 14,194,784 |
| 2008-02-25 | 2008-02-21 | 9.350 | 1,597,230 | +10,000 | 0.15% | 14,934,100 |
| 2008-02-20 | 2008-02-18 | 9.440 | 1,587,230 | -20,000 | 0.15% | 14,983,451 |
| 2008-02-18 | 2008-02-14 | 9.700 | 1,607,230 | -176,000 | 0.15% | 15,590,131 |
| 2008-02-15 | 2008-02-13 | 9.160 | 1,783,230 | -132,000 | 0.17% | 16,334,387 |
| 2008-02-14 | 2008-02-12 | 8.620 | 1,915,230 | -100,000 | 0.18% | 16,509,283 |
| 2008-02-13 | 2008-02-11 | 8.400 | 2,015,230 | +50,000 | 0.19% | 16,927,932 |
| 2008-02-12 | 2008-02-06 | 8.810 | 1,965,230 | +80,000 | 0.19% | 17,313,676 |
| 2008-02-05 | 2008-02-01 | 8.990 | 1,885,230 | -50,000 | 0.18% | 16,948,218 |
| 2008-02-04 | 2008-01-31 | 9.000 | 1,935,230 | -10,000 | 0.19% | 17,417,070 |
| 2008-02-01 | 2008-01-30 | 8.650 | 1,945,230 | -40,000 | 0.19% | 16,826,240 |
| 2008-01-31 | 2008-01-29 | 8.680 | 1,985,230 | +50,000 | 0.19% | 17,231,796 |
| 2008-01-30 | 2008-01-28 | 9.300 | 1,935,230 | +20,000 | 0.19% | 17,997,639 |
| 2008-01-29 | 2008-01-25 | 10.240 | 1,915,230 | -80,000 | 0.18% | 19,611,955 |
| 2008-01-28 | 2008-01-24 | 9.500 | 1,995,230 | -146,000 | 0.19% | 18,954,685 |
| 2008-01-25 | 2008-01-23 | 9.000 | 2,141,230 | +50,000 | 0.21% | 19,271,070 |
| 2008-01-24 | 2008-01-22 | 8.650 | 2,091,230 | -132,000 | 0.20% | 18,089,140 |
| 2008-01-23 | 2008-01-21 | 9.790 | 2,223,230 | -70,000 | 0.21% | 21,765,422 |
| 2008-01-22 | 2008-01-18 | 10.570 | 2,293,230 | +20,000 | 0.22% | 24,239,989 |
| 2008-01-21 | 2008-01-17 | 11.253 | 2,273,230 | -19,053 | 0.22% | 25,581,762 |
| 2008-01-18 | 2008-01-16 | 10.651 | 2,292,283 | -232,888 | 0.22% | 24,414,237 |
| 2008-01-17 | 2008-01-15 | 11.535 | 2,525,171 | +39,810 | 0.24% | 29,127,401 |
| 2008-01-16 | 2008-01-14 | 12.238 | 2,485,361 | +7,962 | 0.24% | 30,416,261 |
| 2008-01-08 | 2008-01-04 | 12.841 | 2,477,399 | -109,477 | 0.24% | 31,812,359 |
| 2008-01-07 | 2008-01-03 | 12.660 | 2,586,876 | -69,668 | 0.25% | 32,750,295 |
| 2008-01-04 | 2008-01-02 | 12.841 | 2,656,544 | -19,904 | 0.26% | 34,112,765 |
| 2008-01-03 | 2007-12-31 | 12.620 | 2,676,448 | -15,924 | 0.26% | 33,776,723 |
| 2008-01-02 | 2007-12-27 | 12.620 | 2,692,372 | -9,953 | 0.26% | 33,977,683 |
| 2007-12-21 | 2007-12-19 | 11.555 | 2,702,325 | +19,905 | 0.26% | 31,225,146 |
| 2007-12-18 | 2007-12-14 | 11.675 | 2,682,420 | +9,952 | 0.26% | 31,318,573 |
| 2007-12-17 | 2007-12-13 | 11.957 | 2,672,468 | +35,829 | 0.26% | 31,954,243 |
| 2007-12-14 | 2007-12-12 | 13.042 | 2,636,639 | -29,857 | 0.25% | 34,387,011 |
| 2007-12-13 | 2007-12-11 | 12.741 | 2,666,496 | -374,213 | 0.26% | 33,972,636 |
| 2007-12-12 | 2007-12-10 | 12.278 | 3,040,709 | +99,525 | 0.29% | 37,334,911 |
| 2007-12-11 | 2007-12-07 | 13.042 | 2,941,184 | +57,724 | 0.28% | 38,358,882 |
| 2007-12-10 | 2007-12-06 | 13.082 | 2,883,460 | -99,525 | 0.28% | 37,721,936 |
| 2007-12-07 | 2007-12-05 | 13.002 | 2,982,985 | -107,486 | 0.29% | 38,784,161 |
| 2007-12-06 | 2007-12-04 | 12.620 | 3,090,471 | +318,479 | 0.30% | 39,001,685 |
| 2007-12-05 | 2007-12-03 | 12.660 | 2,771,992 | +115,448 | 0.27% | 35,093,895 |
| 2007-11-30 | 2007-11-28 | 11.515 | 2,656,544 | +29,858 | 0.26% | 30,589,381 |
| 2007-11-27 | 2007-11-23 | 11.253 | 2,626,686 | -99,525 | 0.25% | 29,559,375 |
| 2007-11-26 | 2007-11-22 | 11.655 | 2,726,211 | -99,525 | 0.26% | 31,775,070 |
| 2007-11-23 | 2007-11-21 | 11.937 | 2,825,736 | +99,525 | 0.27% | 33,730,058 |
| 2007-11-22 | 2007-11-20 | 12.057 | 2,726,211 | +199,050 | 0.26% | 32,870,762 |
| 2007-11-05 | 2007-11-01 | 13.323 | 2,527,161 | -9,953 | 0.24% | 33,670,184 |
| 2007-10-30 | 2007-10-26 | 12.459 | 2,537,114 | -29,857 | 0.24% | 31,610,453 |
| 2007-10-29 | 2007-10-25 | 12.339 | 2,566,971 | +209,002 | 0.25% | 31,672,941 |
| 2007-10-26 | 2007-10-24 | 12.319 | 2,357,969 | +89,572 | 0.23% | 29,046,755 |
| 2007-10-24 | 2007-10-22 | 12.037 | 2,268,397 | -19,905 | 0.22% | 27,305,174 |
| 2007-10-23 | 2007-10-18 | 12.057 | 2,288,302 | -242,840 | 0.22% | 27,590,759 |
| 2007-10-22 | 2007-10-17 | 11.716 | 2,531,142 | +7,962 | 0.24% | 29,654,057 |
| 2007-10-18 | 2007-10-16 | 11.917 | 2,523,180 | -17,915 | 0.24% | 30,067,823 |
| 2007-10-17 | 2007-10-15 | 12.097 | 2,541,095 | -13,933 | 0.25% | 30,740,891 |
| 2007-10-16 | 2007-10-12 | 12.359 | 2,555,028 | -87,582 | 0.25% | 31,576,925 |
| 2007-10-15 | 2007-10-11 | 12.258 | 2,642,610 | +19,905 | 0.25% | 32,393,805 |
| 2007-10-12 | 2007-10-10 | 12.198 | 2,622,705 | -39,810 | 0.25% | 31,991,690 |
| 2007-10-11 | 2007-10-09 | 12.580 | 2,662,515 | -27,867 | 0.26% | 33,493,879 |
| 2007-10-10 | 2007-10-08 | 12.178 | 2,690,382 | +43,791 | 0.26% | 32,763,148 |
| 2007-10-09 | 2007-10-05 | 11.997 | 2,646,591 | -33,838 | 0.26% | 31,751,205 |
| 2007-10-08 | 2007-10-04 | 11.655 | 2,680,429 | -21,896 | 0.26% | 31,241,462 |
| 2007-10-05 | 2007-10-03 | 10.992 | 2,702,325 | -17,914 | 0.26% | 29,704,617 |
| 2007-10-04 | 2007-10-02 | 11.535 | 2,720,239 | +19,905 | 0.26% | 31,377,476 |
| 2007-10-03 | 2007-09-28 | 11.635 | 2,700,334 | -33,839 | 0.26% | 31,419,199 |
| 2007-10-02 | 2007-09-27 | 11.655 | 2,734,173 | -3,981 | 0.26% | 31,867,870 |
| 2007-09-28 | 2007-09-25 | 12.359 | 2,738,154 | -23,886 | 0.27% | 33,840,131 |
| 2007-09-25 | 2007-09-21 | 12.359 | 2,762,040 | +49,763 | 0.27% | 34,135,332 |
| 2007-09-24 | 2007-09-20 | 12.580 | 2,712,277 | -99,525 | 0.26% | 34,119,875 |
| 2007-09-21 | 2007-09-19 | 11.876 | 2,811,802 | -17,915 | 0.27% | 33,394,217 |
| 2007-09-20 | 2007-09-18 | 11.856 | 2,829,717 | -9,952 | 0.27% | 33,550,119 |
| 2007-09-18 | 2007-09-14 | 11.776 | 2,839,669 | -13,933 | 0.28% | 33,439,855 |
| 2007-09-13 | 2007-09-11 | 11.354 | 2,853,602 | +9,952 | 0.28% | 32,399,694 |
| 2007-09-11 | 2007-09-07 | 11.977 | 2,843,650 | -15,924 | 0.28% | 34,058,181 |
| 2007-09-10 | 2007-09-06 | 11.917 | 2,859,574 | +19,905 | 0.28% | 34,076,508 |
| 2007-09-07 | 2007-09-05 | 11.434 | 2,839,669 | +9,952 | 0.28% | 32,469,757 |
| 2007-09-05 | 2007-09-03 | 11.615 | 2,829,717 | -105,496 | 0.27% | 32,867,744 |
| 2007-09-04 | 2007-08-31 | 11.655 | 2,935,213 | -67,677 | 0.28% | 34,211,071 |
| 2007-09-03 | 2007-08-30 | 11.012 | 3,002,890 | -31,847 | 0.29% | 33,068,846 |
| 2007-08-31 | 2007-08-29 | 10.751 | 3,034,737 | -77,630 | 0.29% | 32,626,756 |
| 2007-08-30 | 2007-08-28 | 11.314 | 3,112,367 | -119,429 | 0.30% | 35,212,613 |
| 2007-08-29 | 2007-08-27 | 11.354 | 3,231,796 | -79,620 | 0.31% | 36,693,694 |
| 2007-08-27 | 2007-08-23 | 10.249 | 3,311,416 | +39,810 | 0.32% | 33,937,744 |
| 2007-08-23 | 2007-08-21 | 10.329 | 3,271,606 | -93,554 | 0.32% | 33,792,721 |
| 2007-08-21 | 2007-08-17 | 8.842 | 3,365,160 | -19,904 | 0.33% | 29,754,828 |
| 2007-08-20 | 2007-08-16 | 9.407 | 3,385,064 | -9,953 | 0.33% | 31,843,726 |
| 2007-08-17 | 2007-08-15 | 10.338 | 3,395,017 | +32,520 | 0.33% | 35,096,750 |
| 2007-08-16 | 2007-08-14 | 10.722 | 3,362,497 | -5,932 | 0.33% | 36,053,034 |
| 2007-08-14 | 2007-08-10 | 10.823 | 3,368,429 | +69,203 | 0.33% | 36,457,361 |
| 2007-08-10 | 2007-08-08 | 10.105 | 3,299,226 | +19,772 | 0.32% | 33,338,926 |
| 2007-08-09 | 2007-08-07 | 10.095 | 3,279,454 | -494,306 | 0.32% | 33,105,956 |
| 2007-08-08 | 2007-08-06 | 10.459 | 3,773,760 | -197,722 | 0.37% | 39,470,158 |
| 2007-08-07 | 2007-08-03 | 11.127 | 3,971,482 | -197,723 | 0.39% | 44,189,525 |
| 2007-08-06 | 2007-08-02 | 11.127 | 4,169,205 | -346,014 | 0.41% | 46,389,531 |
| 2007-08-03 | 2007-08-01 | 10.682 | 4,515,219 | +259,016 | 0.44% | 48,229,947 |
| 2007-08-02 | 2007-07-31 | 12.442 | 4,256,203 | +494,306 | 0.42% | 52,954,332 |
| 2007-08-01 | 2007-07-30 | 12.664 | 3,761,897 | -33,612 | 0.37% | 47,641,484 |
| 2007-07-31 | 2007-07-27 | 12.543 | 3,795,509 | -63,272 | 0.37% | 47,606,446 |
| 2007-07-30 | 2007-07-26 | 12.968 | 3,858,781 | +13,841 | 0.38% | 50,039,413 |
| 2007-07-27 | 2007-07-25 | 13.514 | 3,844,940 | +173,996 | 0.38% | 51,960,111 |
| 2007-07-26 | 2007-07-24 | 13.919 | 3,670,944 | -3,955 | 0.36% | 51,094,040 |
| 2007-07-25 | 2007-07-23 | 13.999 | 3,674,899 | -5,931 | 0.36% | 51,446,466 |
| 2007-07-24 | 2007-07-20 | 13.979 | 3,680,830 | +147,303 | 0.36% | 51,455,032 |
| 2007-07-23 | 2007-07-19 | 13.959 | 3,533,527 | -9,886 | 0.35% | 49,324,370 |
| 2007-07-20 | 2007-07-18 | 13.757 | 3,543,413 | -55,363 | 0.35% | 48,745,523 |
| 2007-07-19 | 2007-07-17 | 13.676 | 3,598,776 | -69,203 | 0.35% | 49,215,914 |
| 2007-07-18 | 2007-07-16 | 13.130 | 3,667,979 | +23,727 | 0.36% | 48,158,792 |
| 2007-07-17 | 2007-07-13 | 12.725 | 3,644,252 | -83,043 | 0.36% | 46,372,776 |
| 2007-07-16 | 2007-07-12 | 12.239 | 3,727,295 | -312,459 | 0.37% | 45,619,780 |
| 2007-07-10 | 2007-07-06 | 11.734 | 4,039,754 | +19,772 | 0.40% | 47,400,940 |
| 2007-07-09 | 2007-07-05 | 11.835 | 4,019,982 | +7,909 | 0.39% | 47,575,572 |
| 2007-07-06 | 2007-07-04 | 11.572 | 4,012,073 | +110,725 | 0.39% | 46,426,816 |
| 2007-07-05 | 2007-07-03 | 11.187 | 3,901,348 | +59,316 | 0.38% | 43,645,942 |
| 2007-06-26 | 2007-06-22 | 10.601 | 3,842,032 | 0.38% | 40,728,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy