History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -5,118,242 | ||
| 2010-07-23 | 2010-07-21 | 1.500 | 5,118,242 | -2,000 | 0.41% | 7,677,363 |
| 2010-06-17 | 2010-06-14 | 1.500 | 5,120,242 | +10,000 | 0.41% | 7,680,363 |
| 2010-05-05 | 2010-05-03 | 1.500 | 5,110,242 | -82,000 | 0.41% | 7,665,363 |
| 2009-12-17 | 2009-12-15 | 1.500 | 5,192,242 | -12,000 | 0.41% | 7,788,363 |
| 2009-11-25 | 2009-11-23 | 1.500 | 5,204,242 | +116,000 | 0.41% | 7,806,363 |
| 2009-02-19 | 2009-02-17 | 1.500 | 5,088,242 | -18,000 | 0.40% | 7,632,363 |
| 2008-11-03 | 2008-10-30 | 1.500 | 5,106,242 | -2,500 | 0.41% | 7,659,363 |
| 2008-09-29 | 2008-09-25 | 1.500 | 5,108,742 | -515,500 | 0.41% | 7,663,113 |
| 2008-09-10 | 2008-09-08 | 1.500 | 5,624,242 | -500,000 | 0.45% | 8,436,363 |
| 2008-09-05 | 2008-09-03 | 1.500 | 6,124,242 | +500,000 | 0.49% | 9,186,363 |
| 2008-08-19 | 2008-08-15 | 1.500 | 5,624,242 | -188,000 | 0.45% | 8,436,363 |
| 2008-08-18 | 2008-08-14 | 1.100 | 5,812,242 | -168,000 | 0.46% | 6,393,466 |
| 2008-08-15 | 2008-08-13 | 1.670 | 5,980,242 | +42,000 | 0.48% | 9,987,004 |
| 2008-08-14 | 2008-08-12 | 1.720 | 5,938,242 | -662,000 | 0.47% | 10,213,776 |
| 2008-08-13 | 2008-08-11 | 1.820 | 6,600,242 | +1,992,000 | 0.52% | 12,012,440 |
| 2008-08-12 | 2008-08-08 | 3.150 | 4,608,242 | +468,000 | 0.37% | 14,515,962 |
| 2008-08-11 | 2008-08-07 | 3.640 | 4,140,242 | +144,000 | 0.33% | 15,070,481 |
| 2008-08-08 | 2008-08-05 | 4.030 | 3,996,242 | +6,000 | 0.32% | 16,104,855 |
| 2008-08-07 | 2008-08-04 | 4.420 | 3,990,242 | -48,000 | 0.32% | 17,636,870 |
| 2008-08-05 | 2008-08-01 | 4.530 | 4,038,242 | +68,000 | 0.32% | 18,293,236 |
| 2008-08-04 | 2008-07-31 | 4.890 | 3,970,242 | +52,000 | 0.32% | 19,414,483 |
| 2008-08-01 | 2008-07-30 | 4.930 | 3,918,242 | -2,000 | 0.31% | 19,316,933 |
| 2008-07-31 | 2008-07-29 | 4.800 | 3,920,242 | +36,000 | 0.31% | 18,817,162 |
| 2008-07-30 | 2008-07-28 | 5.100 | 3,884,242 | +16,000 | 0.31% | 19,809,634 |
| 2008-07-29 | 2008-07-25 | 5.110 | 3,868,242 | +147,000 | 0.31% | 19,766,717 |
| 2008-07-28 | 2008-07-24 | 5.500 | 3,721,242 | -90,000 | 0.30% | 20,466,831 |
| 2008-07-25 | 2008-07-23 | 5.480 | 3,811,242 | -40,000 | 0.30% | 20,885,606 |
| 2008-07-24 | 2008-07-22 | 4.980 | 3,851,242 | +11,000 | 0.31% | 19,179,185 |
| 2008-07-22 | 2008-07-18 | 3.820 | 3,840,242 | -32,000 | 0.31% | 14,669,724 |
| 2008-07-21 | 2008-07-17 | 4.230 | 3,872,242 | +70,000 | 0.31% | 16,379,584 |
| 2008-07-18 | 2008-07-16 | 4.210 | 3,802,242 | +40,000 | 0.30% | 16,007,439 |
| 2008-07-17 | 2008-07-15 | 4.450 | 3,762,242 | +28,000 | 0.30% | 16,741,977 |
| 2008-07-16 | 2008-07-14 | 4.700 | 3,734,242 | +24,000 | 0.30% | 17,550,937 |
| 2008-07-15 | 2008-07-11 | 4.840 | 3,710,242 | +20,000 | 0.30% | 17,957,571 |
| 2008-07-14 | 2008-07-10 | 4.640 | 3,690,242 | +14,000 | 0.29% | 17,122,723 |
| 2008-07-11 | 2008-07-09 | 4.800 | 3,676,242 | -2,000 | 0.29% | 17,645,962 |
| 2008-07-10 | 2008-07-08 | 4.450 | 3,678,242 | +6,000 | 0.29% | 16,368,177 |
| 2008-07-09 | 2008-07-07 | 4.850 | 3,672,242 | +52,000 | 0.29% | 17,810,374 |
| 2008-07-08 | 2008-07-04 | 5.090 | 3,620,242 | +19,000 | 0.29% | 18,427,032 |
| 2008-07-07 | 2008-07-03 | 5.070 | 3,601,242 | +18,000 | 0.29% | 18,258,297 |
| 2008-07-04 | 2008-07-02 | 5.400 | 3,583,242 | -36,000 | 0.29% | 19,349,507 |
| 2008-07-03 | 2008-06-30 | 5.420 | 3,619,242 | +360,000 | 0.29% | 19,616,292 |
| 2008-07-02 | 2008-06-27 | 5.700 | 3,259,242 | +6,000 | 0.26% | 18,577,679 |
| 2008-06-30 | 2008-06-26 | 5.800 | 3,253,242 | +272,000 | 0.26% | 18,868,804 |
| 2008-06-26 | 2008-06-24 | 6.100 | 2,981,242 | +16,000 | 0.24% | 18,185,576 |
| 2008-06-25 | 2008-06-23 | 6.100 | 2,965,242 | +26,000 | 0.24% | 18,087,976 |
| 2008-06-24 | 2008-06-20 | 6.250 | 2,939,242 | +90,000 | 0.23% | 18,370,262 |
| 2008-06-23 | 2008-06-19 | 6.500 | 2,849,242 | +6,000 | 0.23% | 18,520,073 |
| 2008-06-20 | 2008-06-18 | 6.750 | 2,843,242 | +54,000 | 0.23% | 19,191,884 |
| 2008-06-19 | 2008-06-17 | 6.670 | 2,789,242 | +30,000 | 0.22% | 18,604,244 |
| 2008-06-18 | 2008-06-16 | 7.060 | 2,759,242 | -66,000 | 0.22% | 19,480,249 |
| 2008-06-17 | 2008-06-13 | 6.200 | 2,825,242 | +50,000 | 0.23% | 17,516,500 |
| 2008-06-16 | 2008-06-12 | 6.370 | 2,775,242 | -38,000 | 0.22% | 17,678,292 |
| 2008-06-13 | 2008-06-11 | 6.840 | 2,813,242 | +188,000 | 0.22% | 19,242,575 |
| 2008-06-12 | 2008-06-10 | 7.390 | 2,625,242 | +39,000 | 0.24% | 19,400,538 |
| 2008-06-11 | 2008-06-06 | 8.000 | 2,586,242 | +56,000 | 0.24% | 20,689,936 |
| 2008-06-06 | 2008-06-04 | 8.880 | 2,530,242 | +28,000 | 0.23% | 22,468,549 |
| 2008-06-05 | 2008-06-03 | 8.600 | 2,502,242 | -40,000 | 0.23% | 21,519,281 |
| 2008-06-04 | 2008-06-02 | 8.770 | 2,542,242 | +24,000 | 0.23% | 22,295,462 |
| 2008-06-03 | 2008-05-30 | 9.000 | 2,518,242 | -111,000 | 0.23% | 22,664,178 |
| 2008-06-02 | 2008-05-29 | 8.900 | 2,629,242 | -8,000 | 0.24% | 23,400,254 |
| 2008-05-29 | 2008-05-27 | 8.790 | 2,637,242 | +114,000 | 0.24% | 23,181,357 |
| 2008-05-28 | 2008-05-26 | 8.880 | 2,523,242 | +6,000 | 0.23% | 22,406,389 |
| 2008-05-27 | 2008-05-23 | 8.900 | 2,517,242 | -10,000 | 0.23% | 22,403,454 |
| 2008-05-26 | 2008-05-22 | 8.930 | 2,527,242 | +94,000 | 0.23% | 22,568,271 |
| 2008-05-23 | 2008-05-21 | 9.000 | 2,433,242 | -6,000 | 0.22% | 21,899,178 |
| 2008-05-22 | 2008-05-20 | 9.100 | 2,439,242 | +6,000 | 0.22% | 22,197,102 |
| 2008-05-21 | 2008-05-19 | 9.000 | 2,433,242 | +24,000 | 0.22% | 21,899,178 |
| 2008-05-20 | 2008-05-16 | 8.940 | 2,409,242 | -1,796,000 | 0.22% | 21,538,623 |
| 2008-05-19 | 2008-05-15 | 9.000 | 4,205,242 | -36,000 | 0.39% | 37,847,178 |
| 2008-05-16 | 2008-05-14 | 8.670 | 4,241,242 | -30,000 | 0.39% | 36,771,568 |
| 2008-05-15 | 2008-05-13 | 8.470 | 4,271,242 | -28,000 | 0.39% | 36,177,420 |
| 2008-05-14 | 2008-05-09 | 8.140 | 4,299,242 | +32,000 | 0.39% | 34,995,830 |
| 2008-05-13 | 2008-05-08 | 8.480 | 4,267,242 | -242,500 | 0.39% | 36,186,212 |
| 2008-05-09 | 2008-05-07 | 7.890 | 4,509,742 | -372,000 | 0.41% | 35,581,864 |
| 2008-05-08 | 2008-05-06 | 8.480 | 4,881,742 | -14,000 | 0.45% | 41,397,172 |
| 2008-05-07 | 2008-05-05 | 8.840 | 4,895,742 | -418,000 | 0.45% | 43,278,359 |
| 2008-05-06 | 2008-05-02 | 9.040 | 5,313,742 | -372,000 | 0.49% | 48,036,228 |
| 2008-05-05 | 2008-04-30 | 9.080 | 5,685,742 | -181,000 | 0.52% | 51,626,537 |
| 2008-05-02 | 2008-04-29 | 8.540 | 5,866,742 | -168,000 | 0.54% | 50,101,977 |
| 2008-04-30 | 2008-04-28 | 8.020 | 6,034,742 | -24,000 | 0.55% | 48,398,631 |
| 2008-04-29 | 2008-04-25 | 8.290 | 6,058,742 | -104,000 | 0.56% | 50,226,971 |
| 2008-04-28 | 2008-04-24 | 7.720 | 6,162,742 | -94,000 | 0.57% | 47,576,368 |
| 2008-04-25 | 2008-04-23 | 7.150 | 6,256,742 | +4,000 | 0.57% | 44,735,705 |
| 2008-04-23 | 2008-04-21 | 7.500 | 6,252,742 | -16,000 | 0.57% | 46,895,565 |
| 2008-04-22 | 2008-04-18 | 7.150 | 6,268,742 | -4,000 | 0.58% | 44,821,505 |
| 2008-04-21 | 2008-04-17 | 7.150 | 6,272,742 | -4,000 | 0.58% | 44,850,105 |
| 2008-04-18 | 2008-04-16 | 6.850 | 6,276,742 | -48,000 | 0.58% | 42,995,683 |
| 2008-04-16 | 2008-04-14 | 6.870 | 6,324,742 | +60,000 | 0.58% | 43,450,978 |
| 2008-04-15 | 2008-04-11 | 7.460 | 6,264,742 | +6,000 | 0.58% | 46,734,975 |
| 2008-04-14 | 2008-04-10 | 7.490 | 6,258,742 | +46,000 | 0.58% | 46,877,978 |
| 2008-04-11 | 2008-04-09 | 7.460 | 6,212,742 | -6,000 | 0.57% | 46,347,055 |
| 2008-04-10 | 2008-04-08 | 7.360 | 6,218,742 | +16,000 | 0.57% | 45,769,941 |
| 2008-04-09 | 2008-04-07 | 7.440 | 6,202,742 | -53,780 | 0.57% | 46,148,400 |
| 2008-04-08 | 2008-04-03 | 6.830 | 6,256,522 | -8,000 | 0.57% | 42,732,045 |
| 2008-04-07 | 2008-04-02 | 6.630 | 6,264,522 | +134,000 | 0.58% | 41,533,781 |
| 2008-04-03 | 2008-04-01 | 6.230 | 6,130,522 | +188,000 | 0.56% | 38,193,152 |
| 2008-04-02 | 2008-03-31 | 7.010 | 5,942,522 | +42,000 | 0.55% | 41,657,079 |
| 2008-04-01 | 2008-03-28 | 7.000 | 5,900,522 | -1,167,000 | 0.54% | 41,303,654 |
| 2008-03-31 | 2008-03-27 | 6.850 | 7,067,522 | +10,000 | 0.65% | 48,412,526 |
| 2008-03-28 | 2008-03-26 | 6.990 | 7,057,522 | -18,000 | 0.66% | 49,332,079 |
| 2008-03-27 | 2008-03-25 | 6.140 | 7,075,522 | +10,000 | 0.66% | 43,443,705 |
| 2008-03-26 | 2008-03-20 | 5.670 | 7,065,522 | +85,000 | 0.66% | 40,061,510 |
| 2008-03-25 | 2008-03-19 | 6.050 | 6,980,522 | +10,000 | 0.65% | 42,232,158 |
| 2008-03-20 | 2008-03-18 | 5.350 | 6,970,522 | -20,000 | 0.65% | 37,292,293 |
| 2008-03-18 | 2008-03-14 | 7.200 | 6,990,522 | -14,000 | 0.65% | 50,331,758 |
| 2008-03-17 | 2008-03-13 | 7.140 | 7,004,522 | -26,000 | 0.66% | 50,012,287 |
| 2008-03-14 | 2008-03-12 | 7.140 | 7,030,522 | +34,000 | 0.66% | 50,197,927 |
| 2008-03-13 | 2008-03-11 | 6.780 | 6,996,522 | -34 | 0.66% | 47,436,419 |
| 2008-03-12 | 2008-03-10 | 7.230 | 6,996,556 | -10,000 | 0.66% | 50,585,100 |
| 2008-03-11 | 2008-03-07 | 7.600 | 7,006,556 | +2,000 | 0.66% | 53,249,826 |
| 2008-03-10 | 2008-03-06 | 7.800 | 7,004,556 | +4,000 | 0.66% | 54,635,537 |
| 2008-03-07 | 2008-03-05 | 7.920 | 7,000,556 | +34,000 | 0.66% | 55,444,404 |
| 2008-03-06 | 2008-03-04 | 8.180 | 6,966,556 | +18,000 | 0.65% | 56,986,428 |
| 2008-03-05 | 2008-03-03 | 8.600 | 6,948,556 | +75,000 | 0.65% | 59,757,582 |
| 2008-03-04 | 2008-02-29 | 8.870 | 6,873,556 | +20,000 | 0.64% | 60,968,442 |
| 2008-02-29 | 2008-02-27 | 8.700 | 6,853,556 | +8,000 | 0.64% | 59,625,937 |
| 2008-02-28 | 2008-02-26 | 8.400 | 6,845,556 | +24,000 | 0.66% | 57,502,670 |
| 2008-02-27 | 2008-02-25 | 8.590 | 6,821,556 | +36,000 | 0.65% | 58,597,166 |
| 2008-02-26 | 2008-02-22 | 8.670 | 6,785,556 | +132,000 | 0.65% | 58,830,771 |
| 2008-02-22 | 2008-02-20 | 9.790 | 6,653,556 | -12,000 | 0.64% | 65,138,313 |
| 2008-02-20 | 2008-02-18 | 9.440 | 6,665,556 | -16,000 | 0.64% | 62,922,849 |
| 2008-02-18 | 2008-02-14 | 9.700 | 6,681,556 | -14,000 | 0.64% | 64,811,093 |
| 2008-02-15 | 2008-02-13 | 9.160 | 6,695,556 | +18,000 | 0.64% | 61,331,293 |
| 2008-02-14 | 2008-02-12 | 8.620 | 6,677,556 | +2,000 | 0.64% | 57,560,533 |
| 2008-02-13 | 2008-02-11 | 8.400 | 6,675,556 | -20,000 | 0.64% | 56,074,670 |
| 2008-02-12 | 2008-02-06 | 8.810 | 6,695,556 | +20,000 | 0.64% | 58,987,848 |
| 2008-02-04 | 2008-01-31 | 9.000 | 6,675,556 | -12,000 | 0.64% | 60,080,004 |
| 2008-02-01 | 2008-01-30 | 8.650 | 6,687,556 | +8,000 | 0.64% | 57,847,359 |
| 2008-01-31 | 2008-01-29 | 8.680 | 6,679,556 | +34,000 | 0.64% | 57,978,546 |
| 2008-01-30 | 2008-01-28 | 9.300 | 6,645,556 | -8,000 | 0.64% | 61,803,671 |
| 2008-01-29 | 2008-01-25 | 10.240 | 6,653,556 | +68,000 | 0.64% | 68,132,413 |
| 2008-01-28 | 2008-01-24 | 9.500 | 6,585,556 | -34,000 | 0.63% | 62,562,782 |
| 2008-01-25 | 2008-01-23 | 9.000 | 6,619,556 | +44,000 | 0.63% | 59,576,004 |
| 2008-01-24 | 2008-01-22 | 8.650 | 6,575,556 | +24,000 | 0.63% | 56,878,559 |
| 2008-01-23 | 2008-01-21 | 9.790 | 6,551,556 | +134,000 | 0.63% | 64,139,733 |
| 2008-01-22 | 2008-01-18 | 10.570 | 6,417,556 | -2,000 | 0.62% | 67,835,099 |
| 2008-01-21 | 2008-01-17 | 11.253 | 6,419,556 | -19,251 | 0.62% | 72,242,385 |
| 2008-01-18 | 2008-01-16 | 10.651 | 6,438,807 | +13,933 | 0.62% | 68,577,292 |
| 2008-01-17 | 2008-01-15 | 11.535 | 6,424,874 | +61,706 | 0.62% | 74,109,786 |
| 2008-01-16 | 2008-01-14 | 12.238 | 6,363,168 | +85,591 | 0.61% | 77,873,507 |
| 2008-01-15 | 2008-01-11 | 12.821 | 6,277,577 | -109,477 | 0.61% | 80,484,413 |
| 2008-01-14 | 2008-01-10 | 12.339 | 6,387,054 | -7,962 | 0.62% | 78,807,584 |
| 2008-01-11 | 2008-01-09 | 12.339 | 6,395,016 | +17,914 | 0.62% | 78,905,824 |
| 2008-01-10 | 2008-01-08 | 12.459 | 6,377,102 | -1,990 | 0.61% | 79,453,696 |
| 2008-01-09 | 2008-01-07 | 12.560 | 6,379,092 | -1,991 | 0.61% | 80,119,446 |
| 2008-01-08 | 2008-01-04 | 12.841 | 6,381,083 | -41,800 | 0.62% | 81,939,688 |
| 2008-01-07 | 2008-01-03 | 12.660 | 6,422,883 | -5,972 | 0.62% | 81,314,803 |
| 2008-01-04 | 2008-01-02 | 12.841 | 6,428,855 | -89,572 | 0.62% | 82,553,130 |
| 2008-01-03 | 2007-12-31 | 12.620 | 6,518,427 | -147,297 | 0.63% | 82,262,424 |
| 2008-01-02 | 2007-12-27 | 12.620 | 6,665,724 | -91,562 | 0.64% | 84,121,310 |
| 2007-12-28 | 2007-12-24 | 12.097 | 6,757,286 | -17,434 | 0.65% | 81,746,251 |
| 2007-12-21 | 2007-12-19 | 11.555 | 6,774,720 | +89,572 | 0.65% | 78,281,340 |
| 2007-12-20 | 2007-12-18 | 11.696 | 6,685,148 | +37,820 | 0.64% | 78,186,733 |
| 2007-12-19 | 2007-12-17 | 11.655 | 6,647,328 | -41,801 | 0.64% | 77,477,243 |
| 2007-12-18 | 2007-12-14 | 11.675 | 6,689,129 | +103,506 | 0.64% | 78,098,871 |
| 2007-12-17 | 2007-12-13 | 11.957 | 6,585,623 | +57,724 | 0.63% | 78,743,168 |
| 2007-12-14 | 2007-12-12 | 13.042 | 6,527,899 | -75,638 | 0.63% | 85,136,771 |
| 2007-12-13 | 2007-12-11 | 12.741 | 6,603,537 | +73,648 | 0.64% | 84,132,719 |
| 2007-12-12 | 2007-12-10 | 12.278 | 6,529,889 | +41,800 | 0.63% | 80,176,310 |
| 2007-12-11 | 2007-12-07 | 13.042 | 6,488,089 | +15,924 | 0.63% | 84,617,570 |
| 2007-12-10 | 2007-12-06 | 13.082 | 6,472,165 | -127,391 | 0.62% | 84,670,012 |
| 2007-12-07 | 2007-12-05 | 13.002 | 6,599,556 | -37,820 | 0.64% | 85,806,078 |
| 2007-12-06 | 2007-12-04 | 12.620 | 6,637,376 | -25,876 | 0.64% | 83,763,558 |
| 2007-12-05 | 2007-12-03 | 12.660 | 6,663,252 | -143,316 | 0.64% | 84,357,916 |
| 2007-12-04 | 2007-11-30 | 11.575 | 6,806,568 | -1,990 | 0.66% | 78,786,122 |
| 2007-12-03 | 2007-11-29 | 11.937 | 6,808,558 | -15,924 | 0.66% | 81,271,943 |
| 2007-11-30 | 2007-11-28 | 11.515 | 6,824,482 | +39,810 | 0.66% | 78,582,053 |
| 2007-11-29 | 2007-11-27 | 11.274 | 6,784,672 | +19,904 | 0.65% | 76,487,554 |
| 2007-11-28 | 2007-11-26 | 11.454 | 6,764,768 | +53,744 | 0.65% | 77,486,638 |
| 2007-11-27 | 2007-11-23 | 11.253 | 6,711,024 | +15,924 | 0.65% | 75,522,416 |
| 2007-11-26 | 2007-11-22 | 11.655 | 6,695,100 | +91,563 | 0.65% | 78,034,044 |
| 2007-11-23 | 2007-11-21 | 11.937 | 6,603,537 | +83,600 | 0.64% | 78,824,661 |
| 2007-11-22 | 2007-11-20 | 12.057 | 6,519,937 | +101,515 | 0.63% | 78,612,879 |
| 2007-11-21 | 2007-11-19 | 12.560 | 6,418,422 | -12,938 | 0.62% | 80,613,419 |
| 2007-11-20 | 2007-11-16 | 12.962 | 6,431,360 | -74,643 | 0.62% | 83,360,745 |
| 2007-11-19 | 2007-11-15 | 12.861 | 6,506,003 | -9,953 | 0.63% | 83,674,531 |
| 2007-11-16 | 2007-11-14 | 12.700 | 6,515,956 | +248,812 | 0.63% | 82,755,006 |
| 2007-11-15 | 2007-11-13 | 12.761 | 6,267,144 | +111,468 | 0.60% | 79,972,828 |
| 2007-11-14 | 2007-11-12 | 12.359 | 6,155,676 | +21,895 | 0.59% | 76,076,395 |
| 2007-11-13 | 2007-11-09 | 12.901 | 6,133,781 | +53,744 | 0.59% | 79,133,860 |
| 2007-11-12 | 2007-11-08 | 13.022 | 6,080,037 | -29,858 | 0.59% | 79,173,580 |
| 2007-11-09 | 2007-11-07 | 12.720 | 6,109,895 | +44,786 | 0.59% | 77,720,665 |
| 2007-11-08 | 2007-11-06 | 12.700 | 6,065,109 | +27,867 | 0.58% | 77,029,086 |
| 2007-11-07 | 2007-11-05 | 12.660 | 6,037,242 | +79,620 | 0.58% | 76,432,522 |
| 2007-11-06 | 2007-11-02 | 13.082 | 5,957,622 | +59,715 | 0.57% | 77,938,669 |
| 2007-11-05 | 2007-11-01 | 13.323 | 5,897,907 | -623,025 | 0.57% | 78,579,725 |
| 2007-11-02 | 2007-10-31 | 12.720 | 6,520,932 | -33,838 | 0.63% | 82,949,245 |
| 2007-11-01 | 2007-10-30 | 12.580 | 6,554,770 | -26,872 | 0.63% | 82,457,629 |
| 2007-10-31 | 2007-10-29 | 12.660 | 6,581,642 | +54,739 | 0.63% | 83,324,719 |
| 2007-10-30 | 2007-10-26 | 12.459 | 6,526,903 | -9,953 | 0.63% | 81,320,100 |
| 2007-10-29 | 2007-10-25 | 12.339 | 6,536,856 | -57,227 | 0.63% | 80,655,937 |
| 2007-10-26 | 2007-10-24 | 12.319 | 6,594,083 | -36,824 | 0.64% | 81,229,529 |
| 2007-10-25 | 2007-10-23 | 12.278 | 6,630,907 | -317,484 | 0.64% | 81,416,645 |
| 2007-10-24 | 2007-10-22 | 12.037 | 6,948,391 | +91,563 | 0.67% | 83,639,249 |
| 2007-10-23 | 2007-10-18 | 12.057 | 6,856,828 | -332,412 | 0.66% | 82,674,877 |
| 2007-10-22 | 2007-10-17 | 11.716 | 7,189,240 | +322,460 | 0.69% | 84,226,856 |
| 2007-10-18 | 2007-10-16 | 11.917 | 6,866,780 | +41,800 | 0.66% | 81,828,932 |
| 2007-10-17 | 2007-10-15 | 12.097 | 6,824,980 | +101,515 | 0.66% | 82,565,179 |
| 2007-10-16 | 2007-10-12 | 12.359 | 6,723,465 | +97,534 | 0.65% | 83,093,551 |
| 2007-10-15 | 2007-10-11 | 12.258 | 6,625,931 | +33,839 | 0.64% | 81,222,396 |
| 2007-10-12 | 2007-10-10 | 12.198 | 6,592,092 | +111,468 | 0.64% | 80,410,175 |
| 2007-10-11 | 2007-10-09 | 12.580 | 6,480,624 | -214,974 | 0.63% | 81,524,888 |
| 2007-10-10 | 2007-10-08 | 12.178 | 6,695,598 | -181,135 | 0.65% | 81,538,187 |
| 2007-10-09 | 2007-10-05 | 11.997 | 6,876,733 | +69,667 | 0.66% | 82,500,304 |
| 2007-10-08 | 2007-10-04 | 11.655 | 6,807,066 | -75,638 | 0.66% | 79,339,052 |
| 2007-10-05 | 2007-10-03 | 10.992 | 6,882,704 | -240,850 | 0.66% | 75,656,365 |
| 2007-10-04 | 2007-10-02 | 11.535 | 7,123,554 | +160,235 | 0.69% | 82,168,937 |
| 2007-10-03 | 2007-09-28 | 11.635 | 6,963,319 | +285,636 | 0.67% | 81,020,312 |
| 2007-10-02 | 2007-09-27 | 11.655 | 6,677,683 | -46,044 | 0.64% | 77,831,042 |
| 2007-09-28 | 2007-09-25 | 12.359 | 6,723,727 | +87,582 | 0.65% | 83,096,789 |
| 2007-09-27 | 2007-09-24 | 12.660 | 6,636,145 | +157,249 | 0.64% | 84,014,737 |
| 2007-09-25 | 2007-09-21 | 12.359 | 6,478,896 | -1,194 | 0.63% | 80,070,986 |
| 2007-09-24 | 2007-09-20 | 12.580 | 6,480,090 | +55,734 | 0.63% | 81,518,171 |
| 2007-09-20 | 2007-09-18 | 11.856 | 6,424,356 | -49,763 | 0.62% | 76,169,423 |
| 2007-09-19 | 2007-09-17 | 11.957 | 6,474,119 | -53,743 | 0.63% | 77,409,934 |
| 2007-09-18 | 2007-09-14 | 11.776 | 6,527,862 | +49,762 | 0.63% | 76,871,903 |
| 2007-09-17 | 2007-09-13 | 11.535 | 6,478,100 | -49,762 | 0.63% | 74,723,739 |
| 2007-09-14 | 2007-09-12 | 11.555 | 6,527,862 | +49,762 | 0.63% | 75,428,915 |
| 2007-09-13 | 2007-09-11 | 11.354 | 6,478,100 | -1,990 | 0.63% | 73,552,112 |
| 2007-09-12 | 2007-09-10 | 11.555 | 6,480,090 | +3,981 | 0.63% | 74,876,914 |
| 2007-09-11 | 2007-09-07 | 11.977 | 6,476,109 | -5,972 | 0.63% | 77,563,869 |
| 2007-09-10 | 2007-09-06 | 11.917 | 6,482,081 | -53,743 | 0.63% | 77,244,613 |
| 2007-09-07 | 2007-09-05 | 11.434 | 6,535,824 | -10,948 | 0.63% | 74,732,871 |
| 2007-09-06 | 2007-09-04 | 12.017 | 6,546,772 | +49,763 | 0.64% | 78,673,316 |
| 2007-09-05 | 2007-09-03 | 11.615 | 6,497,009 | -7,962 | 0.63% | 75,464,094 |
| 2007-09-04 | 2007-08-31 | 11.655 | 6,504,971 | -17,915 | 0.63% | 75,818,015 |
| 2007-09-03 | 2007-08-30 | 11.012 | 6,522,886 | -9,952 | 0.63% | 71,832,239 |
| 2007-08-31 | 2007-08-29 | 10.751 | 6,532,838 | +9,952 | 0.63% | 70,235,184 |
| 2007-08-30 | 2007-08-28 | 11.314 | 6,522,886 | -21,895 | 0.63% | 73,798,449 |
| 2007-08-29 | 2007-08-27 | 11.354 | 6,544,781 | -11,943 | 0.64% | 74,309,206 |
| 2007-08-28 | 2007-08-24 | 10.751 | 6,556,724 | -9,953 | 0.64% | 70,491,985 |
| 2007-08-27 | 2007-08-23 | 10.249 | 6,566,677 | +9,953 | 0.64% | 67,299,972 |
| 2007-08-23 | 2007-08-21 | 10.329 | 6,556,724 | -185,116 | 0.64% | 67,725,010 |
| 2007-08-22 | 2007-08-20 | 9.626 | 6,741,840 | -13,933 | 0.65% | 64,895,265 |
| 2007-08-21 | 2007-08-17 | 8.842 | 6,755,773 | +48,966 | 0.66% | 59,734,713 |
| 2007-08-20 | 2007-08-16 | 9.407 | 6,706,807 | +45,781 | 0.65% | 63,091,784 |
| 2007-08-17 | 2007-08-15 | 10.338 | 6,661,026 | +44,407 | 0.65% | 68,859,850 |
| 2007-08-16 | 2007-08-14 | 10.722 | 6,616,619 | -23,727 | 0.65% | 70,944,060 |
| 2007-08-15 | 2007-08-13 | 10.601 | 6,640,346 | -5,931 | 0.65% | 70,392,443 |
| 2007-08-14 | 2007-08-10 | 10.823 | 6,646,277 | -37,568 | 0.65% | 71,934,340 |
| 2007-08-13 | 2007-08-09 | 11.106 | 6,683,845 | -90,952 | 0.65% | 74,233,982 |
| 2007-08-10 | 2007-08-08 | 10.105 | 6,774,797 | +138,406 | 0.66% | 68,459,831 |
| 2007-08-09 | 2007-08-07 | 10.095 | 6,636,391 | +73,157 | 0.65% | 66,994,100 |
| 2007-08-08 | 2007-08-06 | 10.459 | 6,563,234 | +49,431 | 0.64% | 68,645,564 |
| 2007-08-07 | 2007-08-03 | 11.127 | 6,513,803 | -15,818 | 0.64% | 72,477,191 |
| 2007-08-06 | 2007-08-02 | 11.127 | 6,529,621 | -63,271 | 0.64% | 72,653,193 |
| 2007-08-03 | 2007-08-01 | 10.682 | 6,592,892 | +205,631 | 0.64% | 70,422,904 |
| 2007-08-02 | 2007-07-31 | 12.442 | 6,387,261 | +45,476 | 0.62% | 79,468,282 |
| 2007-08-01 | 2007-07-30 | 12.664 | 6,341,785 | -1,483 | 0.62% | 80,313,748 |
| 2007-07-31 | 2007-07-27 | 12.543 | 6,343,268 | -17,795 | 0.62% | 79,562,568 |
| 2007-07-30 | 2007-07-26 | 12.968 | 6,361,063 | +300,044 | 0.62% | 82,488,189 |
| 2007-07-27 | 2007-07-25 | 13.514 | 6,061,019 | +13,841 | 0.60% | 81,907,968 |
| 2007-07-26 | 2007-07-24 | 13.919 | 6,047,178 | -363,810 | 0.59% | 84,167,656 |
| 2007-07-25 | 2007-07-23 | 13.999 | 6,410,988 | -25,704 | 0.63% | 89,750,133 |
| 2007-07-24 | 2007-07-20 | 13.979 | 6,436,692 | -3,954 | 0.63% | 89,979,758 |
| 2007-07-23 | 2007-07-19 | 13.959 | 6,440,646 | +123,576 | 0.63% | 89,904,735 |
| 2007-07-20 | 2007-07-18 | 13.757 | 6,317,070 | +729,102 | 0.62% | 86,901,775 |
| 2007-07-19 | 2007-07-17 | 13.676 | 5,587,968 | -26,198 | 0.55% | 76,419,581 |
| 2007-07-18 | 2007-07-16 | 13.130 | 5,614,166 | -8,898 | 0.55% | 73,711,286 |
| 2007-07-17 | 2007-07-13 | 12.725 | 5,623,064 | -154,223 | 0.55% | 71,552,978 |
| 2007-07-16 | 2007-07-12 | 12.239 | 5,777,287 | -35,590 | 0.57% | 70,710,411 |
| 2007-07-13 | 2007-07-11 | 12.037 | 5,812,877 | +988 | 0.57% | 69,970,043 |
| 2007-07-12 | 2007-07-10 | 12.078 | 5,811,889 | +3,955 | 0.57% | 70,193,304 |
| 2007-07-11 | 2007-07-09 | 11.734 | 5,807,934 | +13,840 | 0.57% | 68,148,093 |
| 2007-07-10 | 2007-07-06 | 11.734 | 5,794,094 | +3,955 | 0.57% | 67,985,700 |
| 2007-07-06 | 2007-07-04 | 11.572 | 5,790,139 | -44,488 | 0.57% | 67,002,200 |
| 2007-07-05 | 2007-07-03 | 11.187 | 5,834,627 | -15,818 | 0.57% | 65,274,308 |
| 2007-07-04 | 2007-06-29 | 10.803 | 5,850,445 | +109,242 | 0.57% | 63,202,492 |
| 2007-07-03 | 2007-06-28 | 10.884 | 5,741,203 | -15,818 | 0.56% | 62,486,935 |
| 2007-06-29 | 2007-06-27 | 10.621 | 5,757,021 | +37,567 | 0.57% | 61,145,030 |
| 2007-06-28 | 2007-06-26 | 10.965 | 5,719,454 | -86,997 | 0.56% | 62,713,047 |
| 2007-06-27 | 2007-06-25 | 10.500 | 5,806,451 | -7,531 | 0.57% | 60,965,223 |
| 2007-06-26 | 2007-06-22 | 10.601 | 5,813,982 | 0.57% | 61,632,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy