History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -17,875,560 | ||
| 2011-06-30 | 2011-06-28 | 1.500 | 17,875,560 | -10,000 | 1.42% | 26,813,340 |
| 2011-06-22 | 2011-06-20 | 1.500 | 17,885,560 | -10,000 | 1.42% | 26,828,340 |
| 2011-06-20 | 2011-06-16 | 1.500 | 17,895,560 | -2,000 | 1.42% | 26,843,340 |
| 2011-05-31 | 2011-05-27 | 1.500 | 17,897,560 | -28,000 | 1.42% | 26,846,340 |
| 2011-04-28 | 2011-04-26 | 1.500 | 17,925,560 | -10,000 | 1.42% | 26,888,340 |
| 2011-04-07 | 2011-04-04 | 1.500 | 17,935,560 | -30,000 | 1.42% | 26,903,340 |
| 2011-04-01 | 2011-03-30 | 1.500 | 17,965,560 | -6,000 | 1.43% | 26,948,340 |
| 2011-03-31 | 2011-03-29 | 1.500 | 17,971,560 | -2,000 | 1.43% | 26,957,340 |
| 2011-03-29 | 2011-03-25 | 1.500 | 17,973,560 | -2,000 | 1.43% | 26,960,340 |
| 2011-02-22 | 2011-02-18 | 1.500 | 17,975,560 | -2,000 | 1.43% | 26,963,340 |
| 2011-02-16 | 2011-02-14 | 1.500 | 17,977,560 | -122 | 1.43% | 26,966,340 |
| 2011-02-10 | 2011-02-08 | 1.500 | 17,977,682 | -10,000 | 1.43% | 26,966,523 |
| 2010-12-08 | 2010-12-06 | 1.500 | 17,987,682 | -4,000 | 1.43% | 26,981,523 |
| 2010-12-07 | 2010-12-03 | 1.500 | 17,991,682 | -6,000 | 1.43% | 26,987,523 |
| 2010-11-30 | 2010-11-26 | 1.500 | 17,997,682 | -28,000 | 1.43% | 26,996,523 |
| 2010-11-09 | 2010-11-05 | 1.500 | 18,025,682 | -30,000 | 1.43% | 27,038,523 |
| 2010-11-04 | 2010-11-02 | 1.500 | 18,055,682 | -14,000 | 1.43% | 27,083,523 |
| 2010-11-03 | 2010-11-01 | 1.500 | 18,069,682 | -3,000 | 1.44% | 27,104,523 |
| 2010-11-02 | 2010-10-29 | 1.500 | 18,072,682 | +8,000 | 1.44% | 27,109,023 |
| 2010-10-26 | 2010-10-22 | 1.500 | 18,064,682 | -20,500 | 1.44% | 27,097,023 |
| 2010-09-01 | 2010-08-30 | 1.500 | 18,085,182 | -6,000 | 1.44% | 27,127,773 |
| 2010-08-25 | 2010-08-23 | 1.500 | 18,091,182 | +2,000 | 1.44% | 27,136,773 |
| 2010-07-21 | 2010-07-19 | 1.500 | 18,089,182 | -6,000 | 1.44% | 27,133,773 |
| 2010-07-08 | 2010-07-06 | 1.500 | 18,095,182 | +100,000 | 1.44% | 27,142,773 |
| 2010-07-05 | 2010-06-30 | 1.500 | 17,995,182 | -2,000 | 1.43% | 26,992,773 |
| 2010-05-24 | 2010-05-19 | 1.500 | 17,997,182 | -4,000 | 1.43% | 26,995,773 |
| 2010-04-21 | 2010-04-19 | 1.500 | 18,001,182 | -30,000 | 1.43% | 27,001,773 |
| 2010-03-29 | 2010-03-25 | 1.500 | 18,031,182 | -2,000 | 1.43% | 27,046,773 |
| 2010-03-16 | 2010-03-12 | 1.500 | 18,033,182 | -16,000 | 1.43% | 27,049,773 |
| 2010-01-25 | 2010-01-21 | 1.500 | 18,049,182 | -2,000 | 1.43% | 27,073,773 |
| 2009-12-17 | 2009-12-15 | 1.500 | 18,051,182 | -23 | 1.43% | 27,076,773 |
| 2009-12-10 | 2009-12-08 | 1.500 | 18,051,205 | -4,000 | 1.43% | 27,076,808 |
| 2009-11-20 | 2009-11-18 | 1.500 | 18,055,205 | -20,000 | 1.43% | 27,082,808 |
| 2009-11-18 | 2009-11-16 | 1.500 | 18,075,205 | -2,000 | 1.44% | 27,112,808 |
| 2009-11-04 | 2009-11-02 | 1.500 | 18,077,205 | +6,000 | 1.44% | 27,115,808 |
| 2009-11-03 | 2009-10-30 | 1.500 | 18,071,205 | -10,000 | 1.44% | 27,106,808 |
| 2009-09-17 | 2009-09-15 | 1.500 | 18,081,205 | -12,000 | 1.44% | 27,121,808 |
| 2009-09-14 | 2009-09-10 | 1.500 | 18,093,205 | -2,000 | 1.44% | 27,139,808 |
| 2009-07-30 | 2009-07-28 | 1.500 | 18,095,205 | -4,000 | 1.44% | 27,142,808 |
| 2009-06-25 | 2009-06-23 | 1.500 | 18,099,205 | -100,000 | 1.44% | 27,148,808 |
| 2009-06-19 | 2009-06-17 | 1.500 | 18,199,205 | -10,000 | 1.45% | 27,298,808 |
| 2009-06-12 | 2009-06-10 | 1.500 | 18,209,205 | -28,000 | 1.45% | 27,313,808 |
| 2009-06-11 | 2009-06-09 | 1.500 | 18,237,205 | -10,000 | 1.45% | 27,355,808 |
| 2009-05-19 | 2009-05-15 | 1.500 | 18,247,205 | -2,000 | 1.45% | 27,370,808 |
| 2009-05-08 | 2009-05-06 | 1.500 | 18,249,205 | -2,000 | 1.45% | 27,373,808 |
| 2009-04-28 | 2009-04-24 | 1.500 | 18,251,205 | -10,000 | 1.45% | 27,376,808 |
| 2009-04-23 | 2009-04-21 | 1.500 | 18,261,205 | -10,000 | 1.45% | 27,391,808 |
| 2009-04-20 | 2009-04-16 | 1.500 | 18,271,205 | -24,000 | 1.45% | 27,406,808 |
| 2009-03-19 | 2009-03-17 | 1.500 | 18,295,205 | -26,000 | 1.45% | 27,442,808 |
| 2009-03-12 | 2009-03-10 | 1.500 | 18,321,205 | +16,000 | 1.46% | 27,481,808 |
| 2009-03-11 | 2009-03-09 | 1.500 | 18,305,205 | -16,000 | 1.45% | 27,457,808 |
| 2008-11-24 | 2008-11-20 | 1.500 | 18,321,205 | -8,000 | 1.46% | 27,481,808 |
| 2008-11-04 | 2008-10-31 | 1.500 | 18,329,205 | -4,000 | 1.46% | 27,493,808 |
| 2008-08-19 | 2008-08-15 | 1.500 | 18,333,205 | -1,552,000 | 1.46% | 27,499,808 |
| 2008-08-18 | 2008-08-14 | 1.100 | 19,885,205 | +3,440,000 | 1.58% | 21,873,726 |
| 2008-08-15 | 2008-08-13 | 1.670 | 16,445,205 | -348,000 | 1.31% | 27,463,492 |
| 2008-08-14 | 2008-08-12 | 1.720 | 16,793,205 | +1,772,000 | 1.33% | 28,884,313 |
| 2008-08-13 | 2008-08-11 | 1.820 | 15,021,205 | +6,552,000 | 1.19% | 27,338,593 |
| 2008-08-12 | 2008-08-08 | 3.150 | 8,469,205 | +810,000 | 0.67% | 26,677,996 |
| 2008-08-11 | 2008-08-07 | 3.640 | 7,659,205 | +726,000 | 0.61% | 27,879,506 |
| 2008-08-08 | 2008-08-05 | 4.030 | 6,933,205 | +226,000 | 0.55% | 27,940,816 |
| 2008-08-07 | 2008-08-04 | 4.420 | 6,707,205 | +44,000 | 0.53% | 29,645,846 |
| 2008-08-05 | 2008-08-01 | 4.530 | 6,663,205 | +606,000 | 0.53% | 30,184,319 |
| 2008-08-04 | 2008-07-31 | 4.890 | 6,057,205 | +94,000 | 0.48% | 29,619,732 |
| 2008-08-01 | 2008-07-30 | 4.930 | 5,963,205 | +76,000 | 0.47% | 29,398,601 |
| 2008-07-31 | 2008-07-29 | 4.800 | 5,887,205 | +164,000 | 0.47% | 28,258,584 |
| 2008-07-30 | 2008-07-28 | 5.100 | 5,723,205 | +92,000 | 0.46% | 29,188,345 |
| 2008-07-29 | 2008-07-25 | 5.110 | 5,631,205 | -48,000 | 0.45% | 28,775,458 |
| 2008-07-28 | 2008-07-24 | 5.500 | 5,679,205 | -202,000 | 0.45% | 31,235,628 |
| 2008-07-25 | 2008-07-23 | 5.480 | 5,881,205 | +374,000 | 0.47% | 32,229,003 |
| 2008-07-24 | 2008-07-22 | 4.980 | 5,507,205 | -136,000 | 0.44% | 27,425,881 |
| 2008-07-23 | 2008-07-21 | 4.400 | 5,643,205 | +100,000 | 0.45% | 24,830,102 |
| 2008-07-22 | 2008-07-18 | 3.820 | 5,543,205 | +264,000 | 0.44% | 21,175,043 |
| 2008-07-21 | 2008-07-17 | 4.230 | 5,279,205 | -40,000 | 0.42% | 22,331,037 |
| 2008-07-18 | 2008-07-16 | 4.210 | 5,319,205 | +246,000 | 0.42% | 22,393,853 |
| 2008-07-17 | 2008-07-15 | 4.450 | 5,073,205 | +18,000 | 0.40% | 22,575,762 |
| 2008-07-16 | 2008-07-14 | 4.700 | 5,055,205 | +50,000 | 0.40% | 23,759,464 |
| 2008-07-15 | 2008-07-11 | 4.840 | 5,005,205 | +96,000 | 0.40% | 24,225,192 |
| 2008-07-14 | 2008-07-10 | 4.640 | 4,909,205 | +144,000 | 0.39% | 22,778,711 |
| 2008-07-11 | 2008-07-09 | 4.800 | 4,765,205 | +80,000 | 0.38% | 22,872,984 |
| 2008-07-10 | 2008-07-08 | 4.450 | 4,685,205 | +61,000 | 0.37% | 20,849,162 |
| 2008-07-09 | 2008-07-07 | 4.850 | 4,624,205 | +26,000 | 0.37% | 22,427,394 |
| 2008-07-08 | 2008-07-04 | 5.090 | 4,598,205 | +60,000 | 0.37% | 23,404,863 |
| 2008-07-07 | 2008-07-03 | 5.070 | 4,538,205 | -20,000 | 0.36% | 23,008,699 |
| 2008-07-04 | 2008-07-02 | 5.400 | 4,558,205 | +8,000 | 0.36% | 24,614,307 |
| 2008-07-03 | 2008-06-30 | 5.420 | 4,550,205 | +90,000 | 0.36% | 24,662,111 |
| 2008-07-02 | 2008-06-27 | 5.700 | 4,460,205 | +142,000 | 0.35% | 25,423,168 |
| 2008-06-30 | 2008-06-26 | 5.800 | 4,318,205 | +264,000 | 0.34% | 25,045,589 |
| 2008-06-27 | 2008-06-25 | 5.900 | 4,054,205 | +134,000 | 0.32% | 23,919,810 |
| 2008-06-26 | 2008-06-24 | 6.100 | 3,920,205 | +16,000 | 0.31% | 23,913,250 |
| 2008-06-25 | 2008-06-23 | 6.100 | 3,904,205 | +140,000 | 0.31% | 23,815,650 |
| 2008-06-24 | 2008-06-20 | 6.250 | 3,764,205 | +206,000 | 0.30% | 23,526,281 |
| 2008-06-23 | 2008-06-19 | 6.500 | 3,558,205 | -6,000 | 0.28% | 23,128,332 |
| 2008-06-20 | 2008-06-18 | 6.750 | 3,564,205 | +186,000 | 0.28% | 24,058,384 |
| 2008-06-19 | 2008-06-17 | 6.670 | 3,378,205 | +52,000 | 0.27% | 22,532,627 |
| 2008-06-18 | 2008-06-16 | 7.060 | 3,326,205 | +28,000 | 0.26% | 23,483,007 |
| 2008-06-17 | 2008-06-13 | 6.200 | 3,298,205 | +92,000 | 0.26% | 20,448,871 |
| 2008-06-16 | 2008-06-12 | 6.370 | 3,206,205 | +24,000 | 0.26% | 20,423,526 |
| 2008-06-13 | 2008-06-11 | 6.840 | 3,182,205 | +90,000 | 0.25% | 21,766,282 |
| 2008-06-12 | 2008-06-10 | 7.390 | 3,092,205 | +50,000 | 0.28% | 22,851,395 |
| 2008-06-11 | 2008-06-06 | 8.000 | 3,042,205 | +240,000 | 0.28% | 24,337,640 |
| 2008-06-06 | 2008-06-04 | 8.880 | 2,802,205 | -40,000 | 0.26% | 24,883,580 |
| 2008-06-05 | 2008-06-03 | 8.600 | 2,842,205 | +44,000 | 0.26% | 24,442,963 |
| 2008-06-04 | 2008-06-02 | 8.770 | 2,798,205 | -2,000 | 0.26% | 24,540,258 |
| 2008-06-03 | 2008-05-30 | 9.000 | 2,800,205 | -6,000 | 0.26% | 25,201,845 |
| 2008-06-02 | 2008-05-29 | 8.900 | 2,806,205 | -44,000 | 0.26% | 24,975,224 |
| 2008-05-30 | 2008-05-28 | 8.500 | 2,850,205 | +18,000 | 0.26% | 24,226,742 |
| 2008-05-29 | 2008-05-27 | 8.790 | 2,832,205 | -132,000 | 0.26% | 24,895,082 |
| 2008-05-28 | 2008-05-26 | 8.880 | 2,964,205 | +4,000 | 0.27% | 26,322,140 |
| 2008-05-27 | 2008-05-23 | 8.900 | 2,960,205 | -24,000 | 0.27% | 26,345,824 |
| 2008-05-26 | 2008-05-22 | 8.930 | 2,984,205 | +5,000 | 0.27% | 26,648,951 |
| 2008-05-23 | 2008-05-21 | 9.000 | 2,979,205 | +6,000 | 0.27% | 26,812,845 |
| 2008-05-22 | 2008-05-20 | 9.100 | 2,973,205 | -48,000 | 0.27% | 27,056,166 |
| 2008-05-21 | 2008-05-19 | 9.000 | 3,021,205 | +24,000 | 0.28% | 27,190,845 |
| 2008-05-20 | 2008-05-16 | 8.940 | 2,997,205 | -2,000 | 0.27% | 26,795,013 |
| 2008-05-19 | 2008-05-15 | 9.000 | 2,999,205 | -68,000 | 0.28% | 26,992,845 |
| 2008-05-16 | 2008-05-14 | 8.670 | 3,067,205 | -12,000 | 0.28% | 26,592,667 |
| 2008-05-15 | 2008-05-13 | 8.470 | 3,079,205 | -38,000 | 0.28% | 26,080,866 |
| 2008-05-14 | 2008-05-09 | 8.140 | 3,117,205 | +60,000 | 0.29% | 25,374,049 |
| 2008-05-13 | 2008-05-08 | 8.480 | 3,057,205 | -82,000 | 0.28% | 25,925,098 |
| 2008-05-09 | 2008-05-07 | 7.890 | 3,139,205 | +18,000 | 0.29% | 24,768,327 |
| 2008-05-08 | 2008-05-06 | 8.480 | 3,121,205 | -2,000 | 0.29% | 26,467,818 |
| 2008-05-07 | 2008-05-05 | 8.840 | 3,123,205 | +4,000 | 0.29% | 27,609,132 |
| 2008-05-06 | 2008-05-02 | 9.040 | 3,119,205 | +6,000 | 0.29% | 28,197,613 |
| 2008-05-05 | 2008-04-30 | 9.080 | 3,113,205 | -136,000 | 0.29% | 28,267,901 |
| 2008-05-02 | 2008-04-29 | 8.540 | 3,249,205 | -60,000 | 0.30% | 27,748,211 |
| 2008-04-30 | 2008-04-28 | 8.020 | 3,309,205 | -26,000 | 0.30% | 26,539,824 |
| 2008-04-29 | 2008-04-25 | 8.290 | 3,335,205 | -88,000 | 0.31% | 27,648,849 |
| 2008-04-28 | 2008-04-24 | 7.720 | 3,423,205 | -94,131 | 0.31% | 26,427,143 |
| 2008-04-25 | 2008-04-23 | 7.150 | 3,517,336 | +14,000 | 0.32% | 25,148,952 |
| 2008-04-24 | 2008-04-22 | 7.310 | 3,503,336 | +8,000 | 0.32% | 25,609,386 |
| 2008-04-23 | 2008-04-21 | 7.500 | 3,495,336 | -126,000 | 0.32% | 26,215,020 |
| 2008-04-22 | 2008-04-18 | 7.150 | 3,621,336 | -54,000 | 0.33% | 25,892,552 |
| 2008-04-21 | 2008-04-17 | 7.150 | 3,675,336 | -96,000 | 0.34% | 26,278,652 |
| 2008-04-18 | 2008-04-16 | 6.850 | 3,771,336 | +12,000 | 0.35% | 25,833,652 |
| 2008-04-17 | 2008-04-15 | 6.860 | 3,759,336 | -994,000 | 0.35% | 25,789,045 |
| 2008-04-16 | 2008-04-14 | 6.870 | 4,753,336 | -10,000 | 0.44% | 32,655,418 |
| 2008-04-14 | 2008-04-10 | 7.490 | 4,763,336 | -22,000 | 0.44% | 35,677,387 |
| 2008-04-11 | 2008-04-09 | 7.460 | 4,785,336 | +4,000 | 0.44% | 35,698,607 |
| 2008-04-10 | 2008-04-08 | 7.360 | 4,781,336 | +46,000 | 0.44% | 35,190,633 |
| 2008-04-09 | 2008-04-07 | 7.440 | 4,735,336 | -56,000 | 0.44% | 35,230,900 |
| 2008-04-08 | 2008-04-03 | 6.830 | 4,791,336 | -64,000 | 0.44% | 32,724,825 |
| 2008-04-07 | 2008-04-02 | 6.630 | 4,855,336 | -58,000 | 0.45% | 32,190,878 |
| 2008-04-03 | 2008-04-01 | 6.230 | 4,913,336 | +1,286,000 | 0.45% | 30,610,083 |
| 2008-04-02 | 2008-03-31 | 7.010 | 3,627,336 | +6,000 | 0.33% | 25,427,625 |
| 2008-03-31 | 2008-03-27 | 6.850 | 3,621,336 | +10,000 | 0.33% | 24,806,152 |
| 2008-03-28 | 2008-03-26 | 6.990 | 3,611,336 | +18,000 | 0.34% | 25,243,239 |
| 2008-03-27 | 2008-03-25 | 6.140 | 3,593,336 | -12,000 | 0.34% | 22,063,083 |
| 2008-03-26 | 2008-03-20 | 5.670 | 3,605,336 | +26,000 | 0.34% | 20,442,255 |
| 2008-03-20 | 2008-03-18 | 5.350 | 3,579,336 | +89,000 | 0.34% | 19,149,448 |
| 2008-03-19 | 2008-03-17 | 6.400 | 3,490,336 | -8,000 | 0.33% | 22,338,150 |
| 2008-03-18 | 2008-03-14 | 7.200 | 3,498,336 | -16,000 | 0.33% | 25,188,019 |
| 2008-03-17 | 2008-03-13 | 7.140 | 3,514,336 | -48,000 | 0.33% | 25,092,359 |
| 2008-03-14 | 2008-03-12 | 7.140 | 3,562,336 | +68,000 | 0.33% | 25,435,079 |
| 2008-03-13 | 2008-03-11 | 6.780 | 3,494,336 | +18,000 | 0.33% | 23,691,598 |
| 2008-03-12 | 2008-03-10 | 7.230 | 3,476,336 | +10,000 | 0.33% | 25,133,909 |
| 2008-03-11 | 2008-03-07 | 7.600 | 3,466,336 | +42,000 | 0.32% | 26,344,154 |
| 2008-03-07 | 2008-03-05 | 7.920 | 3,424,336 | +15,000 | 0.32% | 27,120,741 |
| 2008-03-06 | 2008-03-04 | 8.180 | 3,409,336 | +64,000 | 0.32% | 27,888,368 |
| 2008-03-05 | 2008-03-03 | 8.600 | 3,345,336 | -22,000 | 0.31% | 28,769,890 |
| 2008-03-04 | 2008-02-29 | 8.870 | 3,367,336 | +6,000 | 0.32% | 29,868,270 |
| 2008-03-03 | 2008-02-28 | 8.750 | 3,361,336 | +22,000 | 0.31% | 29,411,690 |
| 2008-02-29 | 2008-02-27 | 8.700 | 3,339,336 | +122,000 | 0.31% | 29,052,223 |
| 2008-02-28 | 2008-02-26 | 8.400 | 3,217,336 | +64,000 | 0.31% | 27,025,622 |
| 2008-02-27 | 2008-02-25 | 8.590 | 3,153,336 | +96,000 | 0.30% | 27,087,156 |
| 2008-02-26 | 2008-02-22 | 8.670 | 3,057,336 | +168,000 | 0.29% | 26,507,103 |
| 2008-02-25 | 2008-02-21 | 9.350 | 2,889,336 | +42,000 | 0.28% | 27,015,292 |
| 2008-02-22 | 2008-02-20 | 9.790 | 2,847,336 | +34,000 | 0.27% | 27,875,419 |
| 2008-02-21 | 2008-02-19 | 9.870 | 2,813,336 | -48,000 | 0.27% | 27,767,626 |
| 2008-02-20 | 2008-02-18 | 9.440 | 2,861,336 | -66,000 | 0.27% | 27,011,012 |
| 2008-02-19 | 2008-02-15 | 9.390 | 2,927,336 | +14,000 | 0.28% | 27,487,685 |
| 2008-02-18 | 2008-02-14 | 9.700 | 2,913,336 | -86,000 | 0.28% | 28,259,359 |
| 2008-02-15 | 2008-02-13 | 9.160 | 2,999,336 | -86,000 | 0.29% | 27,473,918 |
| 2008-02-14 | 2008-02-12 | 8.620 | 3,085,336 | -2,000 | 0.30% | 26,595,596 |
| 2008-02-13 | 2008-02-11 | 8.400 | 3,087,336 | +82,000 | 0.30% | 25,933,622 |
| 2008-02-12 | 2008-02-06 | 8.810 | 3,005,336 | +24,000 | 0.29% | 26,477,010 |
| 2008-02-11 | 2008-02-04 | 9.120 | 2,981,336 | +20,000 | 0.29% | 27,189,784 |
| 2008-02-05 | 2008-02-01 | 8.990 | 2,961,336 | +50,000 | 0.28% | 26,622,411 |
| 2008-02-04 | 2008-01-31 | 9.000 | 2,911,336 | -10,000 | 0.28% | 26,202,024 |
| 2008-02-01 | 2008-01-30 | 8.650 | 2,921,336 | +31,600 | 0.28% | 25,269,556 |
| 2008-01-31 | 2008-01-29 | 8.680 | 2,889,736 | +18,000 | 0.28% | 25,082,908 |
| 2008-01-30 | 2008-01-28 | 9.300 | 2,871,736 | +62,000 | 0.28% | 26,707,145 |
| 2008-01-29 | 2008-01-25 | 10.240 | 2,809,736 | -32,000 | 0.27% | 28,771,697 |
| 2008-01-28 | 2008-01-24 | 9.500 | 2,841,736 | -28,000 | 0.27% | 26,996,492 |
| 2008-01-25 | 2008-01-23 | 9.000 | 2,869,736 | +14,000 | 0.28% | 25,827,624 |
| 2008-01-24 | 2008-01-22 | 8.650 | 2,855,736 | -2,000 | 0.27% | 24,702,116 |
| 2008-01-23 | 2008-01-21 | 9.790 | 2,857,736 | +48,000 | 0.27% | 27,977,235 |
| 2008-01-22 | 2008-01-18 | 10.570 | 2,809,736 | +46,000 | 0.27% | 29,699,580 |
| 2008-01-21 | 2008-01-17 | 11.253 | 2,763,736 | +3,183 | 0.27% | 31,101,665 |
| 2008-01-18 | 2008-01-16 | 10.651 | 2,760,553 | +32,346 | 0.27% | 29,401,603 |
| 2008-01-17 | 2008-01-15 | 11.535 | 2,728,207 | +51,753 | 0.26% | 31,469,386 |
| 2008-01-16 | 2008-01-14 | 12.238 | 2,676,454 | +41,800 | 0.26% | 32,754,889 |
| 2008-01-15 | 2008-01-11 | 12.821 | 2,634,654 | -59,715 | 0.25% | 33,778,730 |
| 2008-01-14 | 2008-01-10 | 12.339 | 2,694,369 | -1,990 | 0.26% | 33,244,859 |
| 2008-01-11 | 2008-01-09 | 12.339 | 2,696,359 | +1,990 | 0.26% | 33,269,413 |
| 2008-01-10 | 2008-01-08 | 12.459 | 2,694,369 | +29,858 | 0.26% | 33,569,728 |
| 2008-01-09 | 2008-01-07 | 12.560 | 2,664,511 | -31,848 | 0.26% | 33,465,444 |
| 2008-01-08 | 2008-01-04 | 12.841 | 2,696,359 | +15,924 | 0.26% | 34,624,031 |
| 2008-01-07 | 2008-01-03 | 12.660 | 2,680,435 | -7,962 | 0.26% | 33,934,768 |
| 2008-01-04 | 2008-01-02 | 12.841 | 2,688,397 | -9,953 | 0.26% | 34,521,791 |
| 2008-01-03 | 2007-12-31 | 12.620 | 2,698,350 | -27,867 | 0.26% | 34,053,125 |
| 2008-01-02 | 2007-12-27 | 12.620 | 2,726,217 | -41,800 | 0.26% | 34,404,806 |
| 2007-12-28 | 2007-12-24 | 12.097 | 2,768,017 | -63,696 | 0.27% | 33,486,079 |
| 2007-12-27 | 2007-12-20 | 11.515 | 2,831,713 | -5,971 | 0.27% | 32,606,404 |
| 2007-12-21 | 2007-12-19 | 11.555 | 2,837,684 | -13,934 | 0.27% | 32,789,208 |
| 2007-12-20 | 2007-12-18 | 11.696 | 2,851,618 | +15,924 | 0.27% | 33,351,348 |
| 2007-12-19 | 2007-12-17 | 11.655 | 2,835,694 | -49,762 | 0.27% | 33,051,138 |
| 2007-12-18 | 2007-12-14 | 11.675 | 2,885,456 | +89,572 | 0.28% | 33,689,118 |
| 2007-12-17 | 2007-12-13 | 11.957 | 2,795,884 | +78,624 | 0.27% | 33,429,907 |
| 2007-12-14 | 2007-12-12 | 13.042 | 2,717,260 | -42,795 | 0.26% | 35,438,469 |
| 2007-12-13 | 2007-12-11 | 12.741 | 2,760,055 | +35,829 | 0.27% | 35,164,630 |
| 2007-12-12 | 2007-12-10 | 12.278 | 2,724,226 | +75,638 | 0.26% | 33,449,020 |
| 2007-12-11 | 2007-12-07 | 13.042 | 2,648,588 | +15,526 | 0.26% | 34,542,849 |
| 2007-12-10 | 2007-12-06 | 13.082 | 2,633,062 | -23,886 | 0.25% | 34,446,185 |
| 2007-12-07 | 2007-12-05 | 13.002 | 2,656,948 | -15,924 | 0.26% | 34,545,095 |
| 2007-12-06 | 2007-12-04 | 12.620 | 2,672,872 | +99,525 | 0.26% | 33,731,594 |
| 2007-12-05 | 2007-12-03 | 12.660 | 2,573,347 | -196,561 | 0.25% | 32,579,015 |
| 2007-12-04 | 2007-11-30 | 11.575 | 2,769,908 | +123,410 | 0.27% | 32,061,725 |
| 2007-12-03 | 2007-11-29 | 11.937 | 2,646,498 | -47,771 | 0.26% | 31,590,541 |
| 2007-11-30 | 2007-11-28 | 11.515 | 2,694,269 | +81,610 | 0.26% | 31,023,774 |
| 2007-11-29 | 2007-11-27 | 11.274 | 2,612,659 | +11,943 | 0.25% | 29,454,025 |
| 2007-11-28 | 2007-11-26 | 11.454 | 2,600,716 | +5,971 | 0.25% | 29,789,749 |
| 2007-11-27 | 2007-11-23 | 11.253 | 2,594,745 | -17,914 | 0.25% | 29,199,927 |
| 2007-11-26 | 2007-11-22 | 11.655 | 2,612,659 | -1,991 | 0.25% | 30,451,576 |
| 2007-11-23 | 2007-11-21 | 11.937 | 2,614,650 | +23,886 | 0.25% | 31,210,380 |
| 2007-11-22 | 2007-11-20 | 12.057 | 2,590,764 | +75,639 | 0.25% | 31,237,636 |
| 2007-11-21 | 2007-11-19 | 12.560 | 2,515,125 | +27,867 | 0.24% | 31,589,201 |
| 2007-11-20 | 2007-11-16 | 12.962 | 2,487,258 | -105,596 | 0.24% | 32,238,855 |
| 2007-11-19 | 2007-11-15 | 12.861 | 2,592,854 | +7,962 | 0.25% | 33,347,025 |
| 2007-11-16 | 2007-11-14 | 12.700 | 2,584,892 | +5,972 | 0.25% | 32,829,067 |
| 2007-11-15 | 2007-11-13 | 12.761 | 2,578,920 | -12,938 | 0.25% | 32,908,694 |
| 2007-11-14 | 2007-11-12 | 12.359 | 2,591,858 | +41,302 | 0.25% | 32,032,097 |
| 2007-11-13 | 2007-11-09 | 12.901 | 2,550,556 | -37,819 | 0.25% | 32,905,534 |
| 2007-11-12 | 2007-11-08 | 13.022 | 2,588,375 | -27,867 | 0.25% | 33,705,537 |
| 2007-11-09 | 2007-11-07 | 12.720 | 2,616,242 | -13,933 | 0.25% | 33,279,798 |
| 2007-11-08 | 2007-11-06 | 12.700 | 2,630,175 | -41,801 | 0.25% | 33,404,177 |
| 2007-11-07 | 2007-11-05 | 12.660 | 2,671,976 | -11,943 | 0.26% | 33,827,676 |
| 2007-11-06 | 2007-11-02 | 13.082 | 2,683,919 | -11,943 | 0.26% | 35,111,505 |
| 2007-11-05 | 2007-11-01 | 13.323 | 2,695,862 | -54,139 | 0.26% | 35,917,842 |
| 2007-11-02 | 2007-10-31 | 12.720 | 2,750,001 | -34,336 | 0.27% | 34,981,273 |
| 2007-11-01 | 2007-10-30 | 12.580 | 2,784,337 | -130,875 | 0.27% | 35,026,374 |
| 2007-10-31 | 2007-10-29 | 12.660 | 2,915,212 | -76,137 | 0.28% | 36,907,085 |
| 2007-10-30 | 2007-10-26 | 12.459 | 2,991,349 | +15,924 | 0.29% | 37,269,866 |
| 2007-10-29 | 2007-10-25 | 12.339 | 2,975,425 | -45,483 | 0.29% | 36,712,709 |
| 2007-10-26 | 2007-10-24 | 12.319 | 3,020,908 | -85,591 | 0.29% | 37,213,201 |
| 2007-10-25 | 2007-10-23 | 12.278 | 3,106,499 | -78,624 | 0.30% | 38,142,704 |
| 2007-10-24 | 2007-10-22 | 12.037 | 3,185,123 | -37,820 | 0.31% | 38,339,998 |
| 2007-10-23 | 2007-10-18 | 12.057 | 3,222,943 | -10,947 | 0.31% | 38,860,012 |
| 2007-10-22 | 2007-10-17 | 11.716 | 3,233,890 | -11,446 | 0.31% | 37,887,230 |
| 2007-10-18 | 2007-10-16 | 11.917 | 3,245,336 | -26,085 | 0.31% | 38,673,494 |
| 2007-10-17 | 2007-10-15 | 12.097 | 3,271,421 | -33,839 | 0.32% | 39,576,008 |
| 2007-10-16 | 2007-10-12 | 12.359 | 3,305,260 | -37,321 | 0.32% | 40,848,847 |
| 2007-10-15 | 2007-10-11 | 12.258 | 3,342,581 | +123,410 | 0.32% | 40,974,233 |
| 2007-10-12 | 2007-10-10 | 12.198 | 3,219,171 | +53,744 | 0.31% | 39,267,368 |
| 2007-10-11 | 2007-10-09 | 12.580 | 3,165,427 | -110,145 | 0.31% | 39,820,407 |
| 2007-10-10 | 2007-10-08 | 12.178 | 3,275,572 | -4,977 | 0.32% | 39,889,522 |
| 2007-10-09 | 2007-10-05 | 11.997 | 3,280,549 | -80,615 | 0.32% | 39,356,812 |
| 2007-10-08 | 2007-10-04 | 11.655 | 3,361,164 | -94,050 | 0.32% | 39,175,699 |
| 2007-10-05 | 2007-10-03 | 10.992 | 3,455,214 | +37,819 | 0.33% | 37,980,557 |
| 2007-10-04 | 2007-10-02 | 11.535 | 3,417,395 | -67,975 | 0.33% | 39,419,047 |
| 2007-10-03 | 2007-09-28 | 11.635 | 3,485,370 | +38,814 | 0.34% | 40,553,329 |
| 2007-10-02 | 2007-09-27 | 11.655 | 3,446,556 | +57,725 | 0.33% | 40,170,976 |
| 2007-09-28 | 2007-09-25 | 12.359 | 3,388,831 | -15,924 | 0.33% | 41,881,679 |
| 2007-09-27 | 2007-09-24 | 12.660 | 3,404,755 | +7,962 | 0.33% | 43,104,784 |
| 2007-09-25 | 2007-09-21 | 12.359 | 3,396,793 | -17,915 | 0.33% | 41,980,079 |
| 2007-09-24 | 2007-09-20 | 12.580 | 3,414,708 | -91,726 | 0.33% | 42,956,309 |
| 2007-09-21 | 2007-09-19 | 11.876 | 3,506,434 | -19,905 | 0.34% | 41,643,978 |
| 2007-09-20 | 2007-09-18 | 11.856 | 3,526,339 | -13,933 | 0.34% | 41,809,515 |
| 2007-09-19 | 2007-09-17 | 11.957 | 3,540,272 | -55,734 | 0.34% | 42,330,427 |
| 2007-09-18 | 2007-09-14 | 11.776 | 3,596,006 | -130,875 | 0.35% | 42,346,457 |
| 2007-09-17 | 2007-09-13 | 11.535 | 3,726,881 | -49,762 | 0.36% | 42,988,914 |
| 2007-09-14 | 2007-09-12 | 11.555 | 3,776,643 | +5,971 | 0.37% | 43,638,803 |
| 2007-09-13 | 2007-09-11 | 11.354 | 3,770,672 | +15,924 | 0.37% | 42,812,073 |
| 2007-09-12 | 2007-09-10 | 11.555 | 3,754,748 | +89,572 | 0.36% | 43,385,808 |
| 2007-09-11 | 2007-09-07 | 11.977 | 3,665,176 | -69,667 | 0.36% | 43,897,536 |
| 2007-09-10 | 2007-09-06 | 11.917 | 3,734,843 | -12,441 | 0.36% | 44,506,772 |
| 2007-09-07 | 2007-09-05 | 11.434 | 3,747,284 | +7,962 | 0.36% | 42,847,741 |
| 2007-09-06 | 2007-09-04 | 12.017 | 3,739,322 | -39,810 | 0.36% | 44,935,865 |
| 2007-09-05 | 2007-09-03 | 11.615 | 3,779,132 | -12,440 | 0.37% | 43,895,394 |
| 2007-09-04 | 2007-08-31 | 11.655 | 3,791,572 | -124,904 | 0.37% | 44,192,275 |
| 2007-09-03 | 2007-08-30 | 11.012 | 3,916,476 | -35,331 | 0.38% | 43,129,565 |
| 2007-08-31 | 2007-08-29 | 10.751 | 3,951,807 | +47,274 | 0.38% | 42,486,266 |
| 2007-08-30 | 2007-08-28 | 11.314 | 3,904,533 | -93,691 | 0.38% | 44,174,999 |
| 2007-08-29 | 2007-08-27 | 11.354 | 3,998,224 | -65,985 | 0.39% | 45,395,690 |
| 2007-08-28 | 2007-08-24 | 10.751 | 4,064,209 | -5,972 | 0.39% | 43,694,711 |
| 2007-08-27 | 2007-08-23 | 10.249 | 4,070,181 | +47,772 | 0.40% | 41,714,107 |
| 2007-08-24 | 2007-08-22 | 9.998 | 4,022,409 | +35,829 | 0.39% | 40,214,101 |
| 2007-08-23 | 2007-08-21 | 10.329 | 3,986,580 | -9,952 | 0.39% | 41,177,754 |
| 2007-08-22 | 2007-08-20 | 9.626 | 3,996,532 | +11,943 | 0.39% | 38,469,617 |
| 2007-08-21 | 2007-08-17 | 8.842 | 3,984,589 | -121,918 | 0.39% | 35,231,835 |
| 2007-08-20 | 2007-08-16 | 9.407 | 4,106,507 | -59,715 | 0.40% | 38,630,432 |
| 2007-08-17 | 2007-08-15 | 10.338 | 4,166,222 | +10,412 | 0.40% | 43,069,254 |
| 2007-08-16 | 2007-08-14 | 10.722 | 4,155,810 | +17,795 | 0.41% | 44,559,017 |
| 2007-08-15 | 2007-08-13 | 10.601 | 4,138,015 | +3,954 | 0.40% | 43,865,935 |
| 2007-08-14 | 2007-08-10 | 10.823 | 4,134,061 | -43,993 | 0.40% | 44,743,990 |
| 2007-08-13 | 2007-08-09 | 11.106 | 4,178,054 | -87,986 | 0.41% | 46,403,468 |
| 2007-08-10 | 2007-08-08 | 10.105 | 4,266,040 | +182,389 | 0.42% | 43,108,654 |
| 2007-08-09 | 2007-08-07 | 10.095 | 4,083,651 | +34,601 | 0.40% | 41,224,292 |
| 2007-08-08 | 2007-08-06 | 10.459 | 4,049,050 | +5,932 | 0.40% | 42,349,445 |
| 2007-08-07 | 2007-08-03 | 11.127 | 4,043,118 | +58,822 | 0.40% | 44,986,598 |
| 2007-08-06 | 2007-08-02 | 11.127 | 3,984,296 | +122,598 | 0.39% | 44,332,103 |
| 2007-08-03 | 2007-08-01 | 10.682 | 3,861,698 | +187,836 | 0.38% | 41,249,271 |
| 2007-08-02 | 2007-07-31 | 12.442 | 3,673,862 | +285,709 | 0.36% | 45,709,029 |
| 2007-08-01 | 2007-07-30 | 12.664 | 3,388,153 | -110,230 | 0.33% | 42,908,308 |
| 2007-07-31 | 2007-07-27 | 12.543 | 3,498,383 | -58,328 | 0.34% | 43,879,643 |
| 2007-07-30 | 2007-07-26 | 12.968 | 3,556,711 | +81,066 | 0.35% | 46,122,268 |
| 2007-07-27 | 2007-07-25 | 13.514 | 3,475,645 | +58,742 | 0.34% | 46,969,498 |
| 2007-07-26 | 2007-07-24 | 13.919 | 3,416,903 | +23,727 | 0.34% | 47,558,170 |
| 2007-07-25 | 2007-07-23 | 13.999 | 3,393,176 | -84,526 | 0.33% | 47,502,506 |
| 2007-07-24 | 2007-07-20 | 13.979 | 3,477,702 | +39,544 | 0.34% | 48,615,466 |
| 2007-07-23 | 2007-07-19 | 13.959 | 3,438,158 | -19,772 | 0.34% | 47,993,118 |
| 2007-07-20 | 2007-07-18 | 13.757 | 3,457,930 | +154,223 | 0.34% | 47,569,562 |
| 2007-07-19 | 2007-07-17 | 13.676 | 3,303,707 | -46,464 | 0.32% | 45,180,628 |
| 2007-07-18 | 2007-07-16 | 13.130 | 3,350,171 | -12,272 | 0.33% | 43,986,126 |
| 2007-07-17 | 2007-07-13 | 12.725 | 3,362,443 | -29,658 | 0.33% | 42,786,782 |
| 2007-07-16 | 2007-07-12 | 12.239 | 3,392,101 | -77,112 | 0.33% | 41,517,213 |
| 2007-07-13 | 2007-07-11 | 12.037 | 3,469,213 | +92,929 | 0.34% | 41,759,181 |
| 2007-07-12 | 2007-07-10 | 12.078 | 3,376,284 | +11,864 | 0.33% | 40,777,195 |
| 2007-07-11 | 2007-07-09 | 11.734 | 3,364,420 | +59,317 | 0.33% | 39,476,828 |
| 2007-07-10 | 2007-07-06 | 11.734 | 3,305,103 | +89,963 | 0.32% | 38,780,824 |
| 2007-07-09 | 2007-07-05 | 11.835 | 3,215,140 | +7,909 | 0.32% | 38,050,450 |
| 2007-07-06 | 2007-07-04 | 11.572 | 3,207,231 | -47,453 | 0.31% | 37,113,363 |
| 2007-07-05 | 2007-07-03 | 11.187 | 3,254,684 | -57,340 | 0.32% | 36,411,453 |
| 2007-07-04 | 2007-06-29 | 10.803 | 3,312,024 | -12,852 | 0.33% | 35,779,872 |
| 2007-07-03 | 2007-06-28 | 10.884 | 3,324,876 | -50,419 | 0.33% | 36,187,766 |
| 2007-06-29 | 2007-06-27 | 10.621 | 3,375,295 | +92,930 | 0.33% | 35,848,838 |
| 2007-06-28 | 2007-06-26 | 10.965 | 3,282,365 | -123,577 | 0.32% | 35,990,693 |
| 2007-06-27 | 2007-06-25 | 10.500 | 3,405,942 | +29,718 | 0.33% | 35,760,917 |
| 2007-06-26 | 2007-06-22 | 10.601 | 3,376,224 | 0.33% | 35,790,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy