History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-08-01 2011-07-28 1.500 0 +0
2011-07-29 2011-07-27 1.500 0 -362,526,913
2011-07-11 2011-07-07 1.500 362,526,913 -6,000 28.80% 543,790,370
2011-06-24 2011-06-22 1.500 362,532,913 -1,045,000 28.80% 543,799,370
2011-06-08 2011-06-03 1.500 363,577,913 +2,270,900 28.88% 545,366,870
2011-05-09 2011-05-05 1.500 361,307,013 +885,000 28.70% 541,960,520
2011-04-28 2011-04-26 1.500 360,422,013 +8,000 28.63% 540,633,020
2011-04-06 2011-04-01 1.500 360,414,013 -500,000 28.63% 540,621,020
2011-03-31 2011-03-29 1.500 360,914,013 +10,000 28.67% 541,371,020
2011-03-28 2011-03-24 1.500 360,904,013 +2,425,100 28.67% 541,356,020
2011-03-23 2011-03-21 1.500 358,478,913 +214,000 28.48% 537,718,370
2011-03-11 2011-03-09 1.500 358,264,913 -6,000 28.46% 537,397,370
2011-03-09 2011-03-07 1.500 358,270,913 -676,156 28.46% 537,406,370
2011-03-04 2011-03-02 1.500 358,947,069 -10,000 28.51% 538,420,604
2011-02-22 2011-02-18 1.500 358,957,069 +640,156 28.52% 538,435,604
2011-02-09 2011-02-07 1.500 358,316,913 -4,000 28.46% 537,475,370
2011-02-07 2011-01-31 1.500 358,320,913 +6,373,400 28.47% 537,481,370
2011-01-25 2011-01-21 1.500 351,947,513 +2,000 27.96% 527,921,270
2011-01-18 2011-01-14 1.500 351,945,513 -1,800,000 27.96% 527,918,270
2011-01-07 2011-01-05 1.500 353,745,513 -12,000 28.10% 530,618,270
2011-01-03 2010-12-29 1.500 353,757,513 -2,000 28.10% 530,636,270
2010-12-28 2010-12-22 1.500 353,759,513 +13,547 28.10% 530,639,270
2010-12-21 2010-12-17 1.500 353,745,966 +1,000,000 28.10% 530,618,949
2010-12-17 2010-12-15 1.500 352,745,966 +500,000 28.02% 529,118,949
2010-12-14 2010-12-10 1.500 352,245,966 +984,000 27.98% 528,368,949
2010-12-08 2010-12-06 1.500 351,261,966 +4,000 27.90% 526,892,949
2010-11-16 2010-11-12 1.500 351,257,966 +491,998 27.90% 526,886,949
2010-11-11 2010-11-09 1.500 350,765,968 -402,000 27.86% 526,148,952
2010-11-04 2010-11-02 1.500 351,167,968 -4,000 27.90% 526,751,952
2010-10-15 2010-10-13 1.500 351,171,968 -92,000 27.90% 526,757,952
2010-10-13 2010-10-11 1.500 351,263,968 -4,000 27.90% 526,895,952
2010-10-06 2010-10-04 1.500 351,267,968 +1,850,000 27.90% 526,901,952
2010-10-05 2010-09-30 1.500 349,417,968 -1,850,000 27.76% 524,126,952
2010-09-29 2010-09-27 1.500 351,267,968 -44,289 27.90% 526,901,952
2010-09-22 2010-09-20 1.500 351,312,257 +28,950 27.91% 526,968,386
2010-09-20 2010-09-16 1.500 351,283,307 +236,000 27.91% 526,924,960
2010-09-16 2010-09-14 1.500 351,047,307 -63,844 27.89% 526,570,960
2010-09-10 2010-09-08 1.500 351,111,151 +63,844 27.89% 526,666,726
2010-08-25 2010-08-23 1.500 351,047,307 -2,000 27.89% 526,570,960
2010-08-18 2010-08-16 1.500 351,049,307 -2,392,000 27.89% 526,573,960
2010-08-05 2010-08-03 1.500 353,441,307 -385,000 28.08% 530,161,960
2010-07-13 2010-07-09 1.500 353,826,307 -61,900 28.11% 530,739,460
2010-06-30 2010-06-28 1.500 353,888,207 -2,750,000 28.11% 530,832,310
2010-06-28 2010-06-24 1.500 356,638,207 -5,786,000 28.33% 534,957,310
2010-06-18 2010-06-15 1.500 362,424,207 +50,000 28.79% 543,636,310
2010-06-11 2010-06-09 1.500 362,374,207 -60,420 28.79% 543,561,310
2010-06-09 2010-06-07 1.500 362,434,627 -12,757,000 28.79% 543,651,940
2010-06-08 2010-06-04 1.500 375,191,627 +300,000 29.81% 562,787,440
2010-05-31 2010-05-27 1.500 374,891,627 -20,000 29.78% 562,337,440
2010-05-28 2010-05-26 1.500 374,911,627 -102,000 29.78% 562,367,440
2010-05-26 2010-05-24 1.500 375,013,627 -12,000 29.79% 562,520,440
2010-05-24 2010-05-19 1.500 375,025,627 +2,548,700 29.79% 562,538,440
2010-05-20 2010-05-18 1.500 372,476,927 -2,548,700 29.59% 558,715,390
2010-05-11 2010-05-07 1.500 375,025,627 +12,757,000 29.79% 562,538,440
2010-04-30 2010-04-28 1.500 362,268,627 -4,000 28.78% 543,402,940
2010-04-22 2010-04-20 1.500 362,272,627 +2,000 28.78% 543,408,940
2010-04-13 2010-04-09 1.500 362,270,627 -66,795 28.78% 543,405,940
2010-04-01 2010-03-30 1.500 362,337,422 -3,008,000 28.78% 543,506,133
2010-03-29 2010-03-25 1.500 365,345,422 +1,000,000 29.02% 548,018,133
2010-03-26 2010-03-24 1.500 364,345,422 +2,220,056 28.94% 546,518,133
2010-03-25 2010-03-23 1.500 362,125,366 -91,470 28.77% 543,188,049
2010-03-24 2010-03-22 1.500 362,216,836 -541,735 28.77% 543,325,254
2010-03-22 2010-03-18 1.500 362,758,571 +4,000 28.82% 544,137,856
2010-03-12 2010-03-10 1.500 362,754,571 -1,204,919 28.82% 544,131,856
2010-03-10 2010-03-08 1.500 363,959,490 +1,204,919 28.91% 545,939,235
2010-03-05 2010-03-03 1.500 362,754,571 +130,000 28.82% 544,131,856
2010-03-04 2010-03-02 1.500 362,624,571 -1,566,279 28.81% 543,936,856
2010-03-03 2010-03-01 1.500 364,190,850 -423,410 28.93% 546,286,275
2010-03-01 2010-02-25 1.500 364,614,260 +1,989,689 28.96% 546,921,390
2010-02-24 2010-02-22 1.500 362,624,571 -1,080,000 28.81% 543,936,856
2010-02-23 2010-02-19 1.500 363,704,571 -564,731 28.89% 545,556,856
2010-02-17 2010-02-11 1.500 364,269,302 -768,537 28.94% 546,403,953
2010-02-11 2010-02-09 1.500 365,037,839 -182,795 29.00% 547,556,758
2010-02-04 2010-02-02 1.500 365,220,634 -390,788 29.01% 547,830,951
2010-02-02 2010-01-29 1.500 365,611,422 +780,000 29.04% 548,417,133
2010-01-29 2010-01-27 1.500 364,831,422 -341,148 28.98% 547,247,133
2010-01-28 2010-01-26 1.500 365,172,570 -165,440 29.01% 547,758,855
2010-01-27 2010-01-25 1.500 365,338,010 -14,726,796 29.02% 548,007,015
2010-01-22 2010-01-20 1.500 380,064,806 +1,926,833 30.19% 570,097,209
2010-01-21 2010-01-19 1.500 378,137,973 +8,002 30.04% 567,206,960
2010-01-20 2010-01-18 1.500 378,129,971 -599,932 30.04% 567,194,956
2010-01-15 2010-01-13 1.500 378,729,903 -215,315 30.09% 568,094,854
2010-01-12 2010-01-08 1.500 378,945,218 -1,617,033 30.10% 568,417,827
2010-01-11 2010-01-07 1.500 380,562,251 -1,096,274 30.23% 570,843,376
2010-01-08 2010-01-06 1.500 381,658,525 +2,653,694 30.32% 572,487,788
2010-01-05 2009-12-31 1.500 379,004,831 -26,000 30.11% 568,507,246
2010-01-04 2009-12-29 1.500 379,030,831 -1,825,312 30.11% 568,546,246
2009-12-30 2009-12-28 1.500 380,856,143 -251,506 30.26% 571,284,214
2009-12-29 2009-12-24 1.500 381,107,649 +3,232,969 30.28% 571,661,474
2009-12-28 2009-12-22 1.500 377,874,680 +1,088,000 30.02% 566,812,020
2009-12-23 2009-12-21 1.500 376,786,680 -700,000 29.93% 565,180,020
2009-12-22 2009-12-18 1.500 377,486,680 -338,000 29.99% 566,230,020
2009-12-21 2009-12-17 1.500 377,824,680 -248,887 30.01% 566,737,020
2009-12-18 2009-12-16 1.500 378,073,567 -1,055,054 30.03% 567,110,350
2009-12-17 2009-12-15 1.500 379,128,621 -818,905 30.12% 568,692,932
2009-12-16 2009-12-14 1.500 379,947,526 +2,055,522 30.18% 569,921,289
2009-12-10 2009-12-08 1.500 377,892,004 +268,269 30.02% 566,838,006
2009-12-09 2009-12-07 1.500 377,623,735 -1,282,890 30.00% 566,435,602
2009-12-08 2009-12-04 1.500 378,906,625 +1,934,045 30.10% 568,359,938
2009-12-02 2009-11-30 1.500 376,972,580 -1,703,387 29.95% 565,458,870
2009-12-01 2009-11-27 1.500 378,675,967 -158,820 30.08% 568,013,950
2009-11-30 2009-11-26 1.500 378,834,787 +1,472,273 30.09% 568,252,180
2009-11-26 2009-11-24 1.500 377,362,514 -1,393,743 29.98% 566,043,771
2009-11-25 2009-11-23 1.500 378,756,257 -5,428,726 30.09% 568,134,386
2009-11-24 2009-11-20 1.500 384,184,983 -85,465 30.52% 576,277,474
2009-11-20 2009-11-18 1.500 384,270,448 -1,299,703 30.53% 576,405,672
2009-11-19 2009-11-17 1.500 385,570,151 +1,087,973 30.63% 578,355,226
2009-11-18 2009-11-16 1.500 384,482,178 -204,000 30.54% 576,723,267
2009-11-17 2009-11-13 1.500 384,686,178 -478,856 30.56% 577,029,267
2009-11-16 2009-11-12 1.500 385,165,034 -1,118,750 30.60% 577,747,551
2009-11-13 2009-11-11 1.500 386,283,784 -582,324 30.69% 579,425,676
2009-11-11 2009-11-09 1.500 386,866,108 +1,731,316 30.73% 580,299,162
2009-11-10 2009-11-06 1.500 385,134,792 -12,000 30.60% 577,702,188
2009-11-06 2009-11-04 1.500 385,146,792 -791,939 30.60% 577,720,188
2009-11-02 2009-10-29 1.500 385,938,731 -530,296 30.66% 578,908,096
2009-10-30 2009-10-28 1.500 386,469,027 -110,879 30.70% 579,703,540
2009-10-29 2009-10-27 1.500 386,579,906 -927,586 30.71% 579,869,859
2009-10-28 2009-10-23 1.500 387,507,492 -1,039,202 30.78% 581,261,238
2009-10-27 2009-10-22 1.500 388,546,694 +4,219,705 30.87% 582,820,041
2009-10-22 2009-10-20 1.500 384,326,989 +520,000 30.53% 576,490,484
2009-10-21 2009-10-19 1.500 383,806,989 -1,564,971 30.49% 575,710,484
2009-10-19 2009-10-15 1.500 385,371,960 +1,666,971 30.61% 578,057,940
2009-10-16 2009-10-14 1.500 383,704,989 -72,000 30.48% 575,557,484
2009-10-15 2009-10-13 1.500 383,776,989 -10,000 30.49% 575,665,484
2009-10-09 2009-10-07 1.500 383,786,989 -2,214,624 30.49% 575,680,484
2009-10-08 2009-10-06 1.500 386,001,613 +904,092 30.66% 579,002,420
2009-10-07 2009-10-05 1.500 385,097,521 -8,000 30.59% 577,646,282
2009-10-06 2009-10-02 1.500 385,105,521 -10,000 30.59% 577,658,282
2009-10-05 2009-09-30 1.500 385,115,521 +1,442,058 30.59% 577,673,282
2009-10-02 2009-09-29 1.500 383,673,463 -374,935 30.48% 575,510,194
2009-09-30 2009-09-28 1.500 384,048,398 -956,317 30.51% 576,072,597
2009-09-29 2009-09-25 1.500 385,004,715 +976,252 30.58% 577,507,072
2009-09-22 2009-09-18 1.500 384,028,463 +6,564,838 30.51% 576,042,694
2009-09-21 2009-09-17 1.500 377,463,625 -1,144,410 29.99% 566,195,438
2009-09-18 2009-09-16 1.500 378,608,035 +2,540,278 30.08% 567,912,052
2009-09-14 2009-09-10 1.500 376,067,757 -354,275 29.87% 564,101,636
2009-09-11 2009-09-09 1.500 376,422,032 -1,791,467 29.90% 564,633,048
2009-09-10 2009-09-08 1.500 378,213,499 -122,428 30.05% 567,320,248
2009-09-08 2009-09-04 1.500 378,335,927 +2,736,767 30.06% 567,503,890
2009-09-04 2009-09-02 1.500 375,599,160 -883,913 29.84% 563,398,740
2009-08-21 2009-08-19 1.500 376,483,073 +1,264,329 29.91% 564,724,610
2009-08-17 2009-08-13 1.500 375,218,744 -1,677,442 29.81% 562,828,116
2009-08-14 2009-08-12 1.500 376,896,186 +1,677,442 29.94% 565,344,279
2009-08-03 2009-07-30 1.500 375,218,744 -301,300 29.81% 562,828,116
2009-07-30 2009-07-28 1.500 375,520,044 +282,050 29.83% 563,280,066
2009-07-28 2009-07-24 1.500 375,237,994 -3,586,000 29.81% 562,856,991
2009-07-24 2009-07-22 1.500 378,823,994 +3,586,000 30.09% 568,235,991
2009-07-21 2009-07-17 1.500 375,237,994 -31,188 29.81% 562,856,991
2009-07-20 2009-07-16 1.500 375,269,182 -500,000 29.81% 562,903,773
2009-07-17 2009-07-15 1.500 375,769,182 -300,000 29.85% 563,653,773
2009-07-16 2009-07-14 1.500 376,069,182 +716,000 29.87% 564,103,773
2009-07-03 2009-06-30 1.500 375,353,182 -3,142,573 29.82% 563,029,773
2009-06-17 2009-06-15 1.500 378,495,755 -76,324 30.07% 567,743,632
2009-06-16 2009-06-12 1.500 378,572,079 -31,188 30.07% 567,858,118
2009-06-15 2009-06-11 1.500 378,603,267 +2,820,573 30.08% 567,904,900
2009-06-10 2009-06-08 1.500 375,782,694 -1,935,025 29.85% 563,674,041
2009-06-09 2009-06-05 1.500 377,717,719 +2,073,725 30.01% 566,576,578
2009-05-21 2009-05-19 1.500 375,643,994 +243,732 29.84% 563,465,991
2009-05-14 2009-05-12 1.500 375,400,262 +1,756,528 29.82% 563,100,393
2009-05-05 2009-04-30 1.500 373,643,734 +5,437,000 29.68% 560,465,601
2009-05-04 2009-04-29 1.500 368,206,734 +5,437,000 29.25% 552,310,101
2009-04-29 2009-04-27 1.500 362,769,734 +8,000 28.82% 544,154,601
2009-04-28 2009-04-24 1.500 362,761,734 -10,486,204 28.82% 544,142,601
2009-04-23 2009-04-21 1.500 373,247,938 -12,757,900 29.65% 559,871,907
2009-04-20 2009-04-16 1.500 386,005,838 +2,900,000 30.66% 579,008,757
2009-04-14 2009-04-08 1.500 383,105,838 +4,000 30.43% 574,658,757
2009-04-09 2009-04-07 1.500 383,101,838 +104,000 30.43% 574,652,757
2009-04-03 2009-04-01 1.500 382,997,838 -664,326 30.43% 574,496,757
2009-04-01 2009-03-30 1.500 383,662,164 +60,000 30.48% 575,493,246
2009-03-20 2009-03-18 1.500 383,602,164 -16,000 30.47% 575,403,246
2009-03-17 2009-03-13 1.500 383,618,164 +10,000 30.47% 575,427,246
2009-03-10 2009-03-06 1.500 383,608,164 -10,000 30.47% 575,412,246
2009-02-20 2009-02-18 1.500 383,618,164 +314,000 30.47% 575,427,246
2009-02-06 2009-02-04 1.500 383,304,164 +2,000,000 30.45% 574,956,246
2009-02-05 2009-02-03 1.500 381,304,164 +500,000 30.29% 571,956,246
2009-01-30 2009-01-23 1.500 380,804,164 -2,000,000 30.25% 571,206,246
2009-01-29 2009-01-22 1.500 382,804,164 -21,424,580 30.41% 574,206,246
2009-01-15 2009-01-13 1.500 404,228,744 +16,000 32.11% 606,343,116
2009-01-13 2009-01-09 1.500 404,212,744 +10,486,204 32.11% 606,319,116
2009-01-09 2009-01-07 1.500 393,726,540 -16,000 31.28% 590,589,810
2008-12-29 2008-12-22 1.500 393,742,540 +400,000 31.28% 590,613,810
2008-12-23 2008-12-19 1.500 393,342,540 +742,000 31.25% 590,013,810
2008-12-19 2008-12-17 1.500 392,600,540 +739,000 31.19% 588,900,810
2008-12-17 2008-12-15 1.500 391,861,540 +30,950 31.13% 587,792,310
2008-12-16 2008-12-12 1.500 391,830,590 +788,000 31.13% 587,745,885
2008-12-15 2008-12-11 1.500 391,042,590 -30,950 31.06% 586,563,885
2008-12-10 2008-12-08 1.500 391,073,540 -500,000 31.07% 586,610,310
2008-12-05 2008-12-03 1.500 391,573,540 +2,053,500 31.11% 587,360,310
2008-12-03 2008-12-01 1.500 389,520,040 -2,000,000 30.94% 584,280,060
2008-11-28 2008-11-26 1.500 391,520,040 -294,000 31.10% 587,280,060
2008-11-26 2008-11-24 1.500 391,814,040 -1,026,000 31.13% 587,721,060
2008-11-25 2008-11-21 1.500 392,840,040 +600 31.21% 589,260,060
2008-11-24 2008-11-20 1.500 392,839,440 -320,000 31.21% 589,259,160
2008-11-18 2008-11-14 1.500 393,159,440 +5,000 31.23% 589,739,160
2008-11-13 2008-11-11 1.500 393,154,440 +20,500,000 31.23% 589,731,660
2008-11-10 2008-11-06 1.500 372,654,440 +430,000 29.60% 558,981,660
2008-11-07 2008-11-05 1.500 372,224,440 -13,036,000 29.57% 558,336,660
2008-11-06 2008-11-04 1.500 385,260,440 -364,000 30.61% 577,890,660
2008-11-04 2008-10-31 1.500 385,624,440 -21,000,000 30.63% 578,436,660
2008-11-03 2008-10-30 1.500 406,624,440 -34,500 32.30% 609,936,660
2008-10-29 2008-10-27 1.500 406,658,940 +2,534,400 32.31% 609,988,410
2008-10-27 2008-10-23 1.500 404,124,540 +27,900,000 32.10% 606,186,810
2008-10-24 2008-10-22 1.500 376,224,540 -531,045 29.89% 564,336,810
2008-10-21 2008-10-17 1.500 376,755,585 +6,500,000 29.93% 565,133,378
2008-10-17 2008-10-15 1.500 370,255,585 -612,000 29.41% 555,383,378
2008-10-16 2008-10-14 1.500 370,867,585 +2,050,000 29.46% 556,301,378
2008-10-15 2008-10-13 1.500 368,817,585 +26,272 29.30% 553,226,378
2008-10-14 2008-10-10 1.500 368,791,313 +48,000 29.30% 553,186,970
2008-10-10 2008-10-08 1.500 368,743,313 +28,000 29.29% 553,114,970
2008-10-09 2008-10-06 1.500 368,715,313 -16,000 29.29% 553,072,970
2008-10-06 2008-10-02 1.500 368,731,313 +60,420 29.29% 553,096,970
2008-10-03 2008-09-30 1.500 368,670,893 +5,652,796 29.29% 553,006,340
2008-10-02 2008-09-29 1.500 363,018,097 +50,000 28.84% 544,527,146
2008-09-30 2008-09-26 1.500 362,968,097 -1,502,000 28.83% 544,452,146
2008-09-29 2008-09-25 1.500 364,470,097 -4,582,000 28.95% 546,705,146
2008-09-25 2008-09-23 1.500 369,052,097 +9,020,000 29.32% 553,578,146
2008-09-24 2008-09-22 1.500 360,032,097 -6,848,000 28.60% 540,048,146
2008-09-23 2008-09-19 1.500 366,880,097 +900,000 29.14% 550,320,146
2008-09-22 2008-09-18 1.500 365,980,097 +720,730 29.07% 548,970,146
2008-09-19 2008-09-17 1.500 365,259,367 +7,576,270 29.02% 547,889,050
2008-09-18 2008-09-16 1.500 357,683,097 +5,830,000 28.41% 536,524,646
2008-09-17 2008-09-12 1.500 351,853,097 +2,462,900 27.95% 527,779,646
2008-09-16 2008-09-11 1.500 349,390,197 +142,550 27.76% 524,085,296
2008-09-12 2008-09-10 1.500 349,247,647 -2,982,900 27.74% 523,871,470
2008-09-11 2008-09-09 1.500 352,230,547 +500,000 27.98% 528,345,820
2008-09-10 2008-09-08 1.500 351,730,547 +3,554,028 27.94% 527,595,820
2008-09-09 2008-09-05 1.500 348,176,519 -316,330 27.66% 522,264,778
2008-09-02 2008-08-29 1.500 348,492,849 +857,450 27.68% 522,739,274
2008-09-01 2008-08-28 1.500 347,635,399 +80,730 27.62% 521,453,098
2008-08-27 2008-08-25 1.500 347,554,669 +506,000 27.61% 521,332,004
2008-08-26 2008-08-21 1.500 347,048,669 +3,078 27.57% 520,573,004
2008-08-25 2008-08-20 1.500 347,045,591 +1,409,820 27.57% 520,568,386
2008-08-21 2008-08-19 1.500 345,635,771 +3,995,000 27.46% 518,453,656
2008-08-20 2008-08-18 1.500 341,640,771 +42,550 27.14% 512,461,156
2008-08-19 2008-08-15 1.500 341,598,221 +16,176,022 27.14% 512,397,332
2008-08-18 2008-08-14 1.100 325,422,199 +3,545,178 25.85% 357,964,419
2008-08-15 2008-08-13 1.670 321,877,021 -1,635,538 25.57% 537,534,625
2008-08-14 2008-08-12 1.720 323,512,559 -47,367,998 25.70% 556,441,601
2008-08-13 2008-08-11 1.820 370,880,557 -75,153,300 29.46% 675,002,614
2008-08-12 2008-08-08 3.150 446,033,857 -14,508,999 35.43% 1,405,006,650
2008-08-11 2008-08-07 3.640 460,542,856 -5,542,160 36.59% 1,676,375,996
2008-08-08 2008-08-05 4.030 466,085,016 -1,611,910 37.03% 1,878,322,614
2008-08-07 2008-08-04 4.420 467,696,926 +4,017,422 37.15% 2,067,220,413
2008-08-05 2008-08-01 4.530 463,679,504 -2,019,700 36.83% 2,100,468,153
2008-08-04 2008-07-31 4.890 465,699,204 -6,324,000 37.00% 2,277,269,108
2008-08-01 2008-07-30 4.930 472,023,204 -4,126,005 37.50% 2,327,074,396
2008-07-31 2008-07-29 4.800 476,149,209 -494,160 37.83% 2,285,516,203
2008-07-30 2008-07-28 5.100 476,643,369 -891,400 37.91% 2,430,881,182
2008-07-29 2008-07-25 5.110 477,534,769 -1,564,200 37.98% 2,440,202,670
2008-07-28 2008-07-24 5.500 479,098,969 +2,791,271 38.11% 2,635,044,330
2008-07-25 2008-07-23 5.480 476,307,698 +6,917,100 37.89% 2,610,166,185
2008-07-24 2008-07-22 4.980 469,390,598 +3,039,470 37.34% 2,337,565,178
2008-07-23 2008-07-21 4.400 466,351,128 +1,128,000 37.09% 2,051,944,963
2008-07-22 2008-07-18 3.820 465,223,128 -1,724,000 37.00% 1,777,152,349
2008-07-21 2008-07-17 4.230 466,947,128 -1,034,000 37.14% 1,975,186,351
2008-07-18 2008-07-16 4.210 467,981,128 -885,224 37.22% 1,970,200,549
2008-07-17 2008-07-15 4.450 468,866,352 -1,610,000 37.29% 2,086,455,266
2008-07-16 2008-07-14 4.700 470,476,352 +634,000 37.42% 2,211,238,854
2008-07-15 2008-07-11 4.840 469,842,352 -1,487,930 37.37% 2,274,036,984
2008-07-14 2008-07-10 4.640 471,330,282 +6,185,102 37.49% 2,186,972,508
2008-07-11 2008-07-09 4.800 465,145,180 -1,597,700 37.00% 2,232,696,864
2008-07-10 2008-07-08 4.450 466,742,880 -5,305,100 37.12% 2,077,005,816
2008-07-09 2008-07-07 4.850 472,047,980 -1,116,800 37.55% 2,289,432,703
2008-07-08 2008-07-04 5.090 473,164,780 -7,078,000 37.64% 2,408,408,730
2008-07-07 2008-07-03 5.070 480,242,780 -2,212,000 38.20% 2,434,830,895
2008-07-04 2008-07-02 5.400 482,454,780 +3,331,398 38.37% 2,605,255,812
2008-07-03 2008-06-30 5.420 479,123,382 +6,121,900 38.11% 2,596,848,730
2008-07-02 2008-06-27 5.700 473,001,482 +10,717,800 37.62% 2,696,108,447
2008-06-30 2008-06-26 5.800 462,283,682 -3,551,798 36.77% 2,681,245,356
2008-06-27 2008-06-25 5.900 465,835,480 +2,930,699 37.11% 2,748,429,332
2008-06-26 2008-06-24 6.100 462,904,781 +4,498,500 36.87% 2,823,719,164
2008-06-25 2008-06-23 6.100 458,406,281 -652,000 36.52% 2,796,278,314
2008-06-24 2008-06-20 6.250 459,058,281 +2,556,000 36.57% 2,869,114,256
2008-06-23 2008-06-19 6.500 456,502,281 +1,359,000 36.36% 2,967,264,826
2008-06-20 2008-06-18 6.750 455,143,281 +5,845,000 36.26% 3,072,217,147
2008-06-19 2008-06-17 6.670 449,298,281 +1,623,000 35.79% 2,996,819,534
2008-06-18 2008-06-16 7.060 447,675,281 +4,631,500 35.66% 3,160,587,484
2008-06-17 2008-06-13 6.200 443,043,781 +3,806,000 35.29% 2,746,871,442
2008-06-16 2008-06-12 6.370 439,237,781 +424,500 34.99% 2,797,944,665
2008-06-13 2008-06-11 6.840 438,813,281 +125,599,000 34.95% 3,001,482,842
2008-06-12 2008-06-10 7.390 313,214,281 +4,634,000 28.59% 2,314,653,537
2008-06-11 2008-06-06 8.000 308,580,281 +176,180 28.17% 2,468,642,248
2008-06-10 2008-06-05 8.880 308,404,101 -1,037,000 28.15% 2,738,628,417
2008-06-06 2008-06-04 8.880 309,441,101 -1,135,200 28.25% 2,747,836,977
2008-06-05 2008-06-03 8.600 310,576,301 -12,032,000 28.35% 2,670,956,189
2008-06-04 2008-06-02 8.770 322,608,301 -153,000 29.45% 2,829,274,800
2008-06-03 2008-05-30 9.000 322,761,301 +70,000 29.46% 2,904,851,709
2008-06-02 2008-05-29 8.900 322,691,301 +785,907 29.46% 2,871,952,579
2008-05-30 2008-05-28 8.500 321,905,394 -569,800 29.53% 2,736,195,849
2008-05-29 2008-05-27 8.790 322,475,194 +1,090,300 29.59% 2,834,556,955
2008-05-28 2008-05-26 8.880 321,384,894 -1,042,470 29.49% 2,853,897,859
2008-05-27 2008-05-23 8.900 322,427,364 +3,923,900 29.58% 2,869,603,540
2008-05-26 2008-05-22 8.930 318,503,464 -940,300 29.22% 2,844,235,934
2008-05-23 2008-05-21 9.000 319,443,764 -1,063,800 29.31% 2,874,993,876
2008-05-22 2008-05-20 9.100 320,507,564 +964,030 29.41% 2,916,618,832
2008-05-21 2008-05-19 9.000 319,543,534 +2,283,000 29.32% 2,875,891,806
2008-05-20 2008-05-16 8.940 317,260,534 +9,196,000 29.11% 2,836,309,174
2008-05-19 2008-05-15 9.000 308,064,534 +1,681,300 28.26% 2,772,580,806
2008-05-16 2008-05-14 8.670 306,383,234 +262,200 28.11% 2,656,342,639
2008-05-15 2008-05-13 8.470 306,121,034 -1,014,309 28.09% 2,592,845,158
2008-05-14 2008-05-09 8.140 307,135,343 +713,200 28.18% 2,500,081,692
2008-05-13 2008-05-08 8.480 306,422,143 +424,300 28.11% 2,598,459,773
2008-05-09 2008-05-07 7.890 305,997,843 +2,062,177 28.08% 2,414,322,981
2008-05-08 2008-05-06 8.480 303,935,666 -506,400 27.89% 2,577,374,448
2008-05-07 2008-05-05 8.840 304,442,066 -621,100 27.93% 2,691,267,863
2008-05-06 2008-05-02 9.040 305,063,166 +668,418 27.99% 2,757,771,021
2008-05-05 2008-04-30 9.080 304,394,748 +993,256 27.93% 2,763,904,312
2008-05-02 2008-04-29 8.540 303,401,492 +153,399 27.84% 2,591,048,742
2008-04-30 2008-04-28 8.020 303,248,093 -882,700 27.82% 2,432,049,706
2008-04-29 2008-04-25 8.290 304,130,793 -926,363 27.94% 2,521,244,274
2008-04-28 2008-04-24 7.720 305,057,156 -144,544 28.03% 2,355,041,244
2008-04-25 2008-04-23 7.150 305,201,700 -958,000 28.04% 2,182,192,155
2008-04-24 2008-04-22 7.310 306,159,700 -1,448,000 28.13% 2,238,027,407
2008-04-23 2008-04-21 7.500 307,607,700 +1,078,110 28.26% 2,307,057,750
2008-04-22 2008-04-18 7.150 306,529,590 -80,000 28.16% 2,191,686,568
2008-04-21 2008-04-17 7.150 306,609,590 +119,000 28.17% 2,192,258,568
2008-04-18 2008-04-16 6.850 306,490,590 -327,900 28.16% 2,099,460,542
2008-04-17 2008-04-15 6.860 306,818,490 -1,171,700 28.19% 2,104,774,841
2008-04-16 2008-04-14 6.870 307,990,190 +518,000 28.30% 2,115,892,605
2008-04-15 2008-04-11 7.460 307,472,190 -160,000 28.25% 2,293,742,537
2008-04-14 2008-04-10 7.490 307,632,190 +1,099,000 28.26% 2,304,165,103
2008-04-11 2008-04-09 7.460 306,533,190 -1,647,200 28.16% 2,286,737,597
2008-04-10 2008-04-08 7.360 308,180,390 +7,623,600 28.31% 2,268,207,670
2008-04-09 2008-04-07 7.440 300,556,790 -8,552,547 27.61% 2,236,142,518
2008-04-08 2008-04-03 6.830 309,109,337 +5,870,000 28.40% 2,111,216,772
2008-04-07 2008-04-02 6.630 303,239,337 +1,070,921 27.86% 2,010,476,804
2008-04-03 2008-04-01 6.230 302,168,416 -3,438,000 27.76% 1,882,509,232
2008-04-02 2008-03-31 7.010 305,606,416 +9,694,000 28.08% 2,142,300,976
2008-04-01 2008-03-28 7.000 295,912,416 +336,000 27.19% 2,071,386,912
2008-03-31 2008-03-27 6.850 295,576,416 +2,891,000 27.16% 2,024,698,450
2008-03-28 2008-03-26 6.990 292,685,416 +975,400 27.41% 2,045,871,058
2008-03-27 2008-03-25 6.140 291,710,016 -3,456,001 27.32% 1,791,099,498
2008-03-26 2008-03-20 5.670 295,166,017 -1,997,651 27.64% 1,673,591,316
2008-03-25 2008-03-19 6.050 297,163,668 -5,576,049 27.83% 1,797,840,191
2008-03-20 2008-03-18 5.350 302,739,717 -2,319,256 28.35% 1,619,657,486
2008-03-19 2008-03-17 6.400 305,058,973 +3,474,936 28.57% 1,952,377,427
2008-03-18 2008-03-14 7.200 301,584,037 +1,876,000 28.24% 2,171,405,066
2008-03-17 2008-03-13 7.140 299,708,037 -5,894,000 28.07% 2,139,915,384
2008-03-14 2008-03-12 7.140 305,602,037 +959,000 28.62% 2,181,998,544
2008-03-13 2008-03-11 6.780 304,643,037 -1,804,000 28.53% 2,065,479,791
2008-03-12 2008-03-10 7.230 306,447,037 -1,692,100 28.70% 2,215,612,078
2008-03-11 2008-03-07 7.600 308,139,137 +234,000 28.86% 2,341,857,441
2008-03-10 2008-03-06 7.800 307,905,137 +357,000 28.83% 2,401,660,069
2008-03-07 2008-03-05 7.920 307,548,137 +2,283,000 28.80% 2,435,781,245
2008-03-06 2008-03-04 8.180 305,265,137 -1,057,524 28.59% 2,497,068,821
2008-03-05 2008-03-03 8.600 306,322,661 +1,250,000 28.69% 2,634,374,885
2008-03-04 2008-02-29 8.870 305,072,661 +212,000 28.57% 2,705,994,503
2008-03-03 2008-02-28 8.750 304,860,661 -444,000 28.55% 2,667,530,784
2008-02-29 2008-02-27 8.700 305,304,661 -3,300,000 28.59% 2,656,150,551
2008-02-28 2008-02-26 8.400 308,604,661 -3,633,100 29.60% 2,592,279,152
2008-02-27 2008-02-25 8.590 312,237,761 -898,000 29.95% 2,682,122,367
2008-02-26 2008-02-22 8.670 313,135,761 -3,475,000 30.03% 2,714,887,048
2008-02-25 2008-02-21 9.350 316,610,761 -56,121 30.37% 2,960,310,615
2008-02-22 2008-02-20 9.790 316,666,882 +2,053,580 30.37% 3,100,168,775
2008-02-21 2008-02-19 9.870 314,613,302 +75,541 30.18% 3,105,233,291
2008-02-20 2008-02-18 9.440 314,537,761 +1,166,000 30.17% 2,969,236,464
2008-02-19 2008-02-15 9.390 313,371,761 +28,000 30.06% 2,942,560,836
2008-02-18 2008-02-14 9.700 313,343,761 +120,000 30.05% 3,039,434,482
2008-02-15 2008-02-13 9.160 313,223,761 +3,095,000 30.04% 2,869,129,651
2008-02-14 2008-02-12 8.620 310,128,761 +6,974,000 29.75% 2,673,309,920
2008-02-13 2008-02-11 8.400 303,154,761 +4,000 29.08% 2,546,499,992
2008-02-12 2008-02-06 8.810 303,150,761 +10,286,000 29.08% 2,670,758,204
2008-02-11 2008-02-04 9.120 292,864,761 +742,800 28.09% 2,670,926,620
2008-02-05 2008-02-01 8.990 292,121,961 +640,900 28.02% 2,626,176,429
2008-02-04 2008-01-31 9.000 291,481,061 +596,700 27.96% 2,623,329,549
2008-02-01 2008-01-30 8.650 290,884,361 +427,000 27.90% 2,516,149,723
2008-01-31 2008-01-29 8.680 290,457,361 -2,815,500 27.86% 2,521,169,893
2008-01-30 2008-01-28 9.300 293,272,861 -2,959,200 28.13% 2,727,437,607
2008-01-29 2008-01-25 10.240 296,232,061 -8,261,500 28.42% 3,033,416,305
2008-01-28 2008-01-24 9.500 304,493,561 +1,309,093 29.21% 2,892,688,830
2008-01-25 2008-01-23 9.000 303,184,468 +606,000 29.08% 2,728,660,212
2008-01-24 2008-01-22 8.650 302,578,468 -2,496,000 29.02% 2,617,303,748
2008-01-23 2008-01-21 9.790 305,074,468 +602,427 29.26% 2,986,679,042
2008-01-22 2008-01-18 10.570 304,472,041 +727,573 29.21% 3,218,342,174
2008-01-21 2008-01-17 11.253 303,744,468 +1,855,685 29.14% 3,418,184,164
2008-01-18 2008-01-16 10.651 301,888,783 +239,854 29.10% 3,215,302,958
2008-01-17 2008-01-15 11.535 301,648,929 +1,134,582 29.07% 3,479,467,096
2008-01-16 2008-01-14 12.238 300,514,347 -593,167 28.96% 3,677,744,521
2008-01-15 2008-01-11 12.821 301,107,514 +295,887 29.02% 3,860,480,168
2008-01-14 2008-01-10 12.339 300,811,627 -80,615 28.99% 3,711,607,500
2008-01-11 2008-01-09 12.339 300,892,242 -551,367 29.00% 3,712,602,179
2008-01-10 2008-01-08 12.459 301,443,609 +441,392 29.05% 3,755,751,280
2008-01-09 2008-01-07 12.560 301,002,217 -441,890 29.01% 3,780,495,849
2008-01-08 2008-01-04 12.841 301,444,107 +1,163,942 29.05% 3,870,853,279
2008-01-07 2008-01-03 12.660 300,280,165 -225,921 28.94% 3,801,598,513
2008-01-04 2008-01-02 12.841 300,506,086 +89,572 28.96% 3,858,808,122
2008-01-03 2007-12-31 12.620 300,416,514 +628,996 28.95% 3,791,250,668
2008-01-02 2007-12-27 12.620 299,787,518 -129,979 28.89% 3,783,312,751
2007-12-28 2007-12-24 12.097 299,917,497 -4,615,160 28.91% 3,628,251,204
2007-12-27 2007-12-20 11.515 304,532,657 +5,484,807 29.36% 3,506,610,650
2007-12-21 2007-12-19 11.555 299,047,850 +656,863 28.83% 3,455,473,629
2007-12-20 2007-12-18 11.696 298,390,987 +1,033,832 28.77% 3,489,857,866
2007-12-19 2007-12-17 11.655 297,357,155 +7,962 28.67% 3,465,815,505
2007-12-18 2007-12-14 11.675 297,349,193 +244,233 28.66% 3,471,698,089
2007-12-17 2007-12-13 11.957 297,104,960 +204,922 28.64% 3,552,433,212
2007-12-14 2007-12-12 13.042 296,900,038 +2,730,759 28.62% 3,872,166,326
2007-12-13 2007-12-11 12.741 294,169,279 -521,908 28.36% 3,747,879,574
2007-12-12 2007-12-10 12.278 294,691,187 -16,684,323 28.41% 3,618,323,661
2007-12-11 2007-12-07 13.042 311,375,510 -1,082,829 30.02% 4,060,955,238
2007-12-10 2007-12-06 13.082 312,458,339 +93,553 30.12% 4,087,635,499
2007-12-07 2007-12-05 13.002 312,364,786 +2,043,243 30.11% 4,061,303,102
2007-12-06 2007-12-04 12.620 310,321,543 -57,725 29.92% 3,916,251,945
2007-12-05 2007-12-03 12.660 310,379,268 -51,752 29.92% 3,929,454,893
2007-12-04 2007-11-30 11.575 310,431,020 -706,626 29.93% 3,593,243,504
2007-12-03 2007-11-29 11.937 311,137,646 -60,909 29.99% 3,713,967,170
2007-11-30 2007-11-28 11.515 311,198,555 -465,776 30.00% 3,583,366,651
2007-11-29 2007-11-27 11.274 311,664,331 +356,299 30.04% 3,513,573,287
2007-11-28 2007-11-26 11.454 311,308,032 -458,710 30.01% 3,565,859,567
2007-11-27 2007-11-23 11.253 311,766,742 -1,406,980 30.05% 3,508,462,713
2007-11-26 2007-11-22 11.655 313,173,722 -876,714 30.19% 3,650,163,863
2007-11-23 2007-11-21 11.937 314,050,436 -948,470 30.27% 3,748,736,368
2007-11-22 2007-11-20 12.057 314,998,906 -2,270,856 30.37% 3,798,038,385
2007-11-21 2007-11-19 12.560 317,269,762 -950,361 30.59% 3,984,811,242
2007-11-20 2007-11-16 12.962 318,220,123 +3,817,768 30.68% 4,124,643,405
2007-11-19 2007-11-15 12.861 314,402,355 -205,021 30.31% 4,043,568,626
2007-11-16 2007-11-14 12.700 314,607,376 +574,755 30.33% 3,995,627,859
2007-11-15 2007-11-13 12.761 314,032,621 +39,014 30.27% 4,007,260,200
2007-11-14 2007-11-12 12.359 313,993,607 -40,507 30.27% 3,880,565,117
2007-11-13 2007-11-09 12.901 314,034,114 +551,566 30.27% 4,051,453,984
2007-11-12 2007-11-08 13.022 313,482,548 +193,078 30.22% 4,082,135,607
2007-11-09 2007-11-07 12.720 313,289,470 -459,107 30.20% 3,985,185,687
2007-11-08 2007-11-06 12.700 313,748,577 -167,202 30.25% 3,984,720,800
2007-11-07 2007-11-05 12.660 313,915,779 -39,810 30.26% 3,974,227,730
2007-11-06 2007-11-02 13.082 313,955,589 +1,777,512 30.27% 4,107,222,790
2007-11-05 2007-11-01 13.323 312,178,077 +2,126,098 30.09% 4,159,249,598
2007-11-02 2007-10-31 12.720 310,051,979 -363,355 29.89% 3,944,003,317
2007-11-01 2007-10-30 12.580 310,415,334 +2,410,613 29.92% 3,904,959,676
2007-10-31 2007-10-29 12.660 308,004,721 -162,983 29.69% 3,899,392,720
2007-10-30 2007-10-26 12.459 308,167,704 +563,869 29.73% 3,839,528,238
2007-10-29 2007-10-25 12.339 307,603,835 -1,525,840 29.67% 3,795,414,134
2007-10-26 2007-10-24 12.319 309,129,675 -2,282,710 29.82% 3,808,028,812
2007-10-25 2007-10-23 12.278 311,412,385 +86,737 30.04% 3,823,632,503
2007-10-24 2007-10-22 12.037 311,325,648 -62,054 30.03% 3,747,492,539
2007-10-23 2007-10-18 12.057 311,387,702 +34,675,529 30.04% 3,754,496,991
2007-10-22 2007-10-17 11.716 276,712,173 -729,701 26.69% 3,241,872,074
2007-10-18 2007-10-16 11.917 277,441,874 +368,540 26.77% 3,306,174,382
2007-10-17 2007-10-15 12.097 277,073,334 +328,730 26.73% 3,351,893,996
2007-10-16 2007-10-12 12.359 276,744,604 +348,536 26.70% 3,420,214,401
2007-10-15 2007-10-11 12.258 276,396,068 +320,271 26.66% 3,388,135,334
2007-10-12 2007-10-10 12.198 276,075,797 +607,299 26.63% 3,367,565,716
2007-10-11 2007-10-09 12.580 275,468,498 -258,963 26.57% 3,465,335,822
2007-10-10 2007-10-08 12.178 275,727,461 -1,700,579 26.60% 3,357,775,838
2007-10-09 2007-10-05 11.997 277,428,040 +1,464,307 26.76% 3,328,309,760
2007-10-08 2007-10-04 11.655 275,963,733 +1,097,957 26.62% 3,216,466,692
2007-10-05 2007-10-03 10.992 274,865,776 -627,006 26.52% 3,021,391,817
2007-10-04 2007-10-02 11.535 275,492,782 -977,626 26.58% 3,177,760,562
2007-10-03 2007-09-28 11.635 276,470,408 +1,023,114 26.67% 3,216,816,376
2007-10-02 2007-09-27 11.655 275,447,294 -2,638,369 26.57% 3,210,447,391
2007-09-28 2007-09-25 12.359 278,085,663 +754,397 26.98% 3,436,788,200
2007-09-27 2007-09-24 12.660 277,331,266 -2,945,931 26.90% 3,511,061,506
2007-09-25 2007-09-21 12.359 280,277,197 +1,108,705 27.19% 3,463,872,797
2007-09-24 2007-09-20 12.580 279,168,492 -963,889 27.08% 3,511,880,969
2007-09-21 2007-09-19 11.876 280,132,381 -1,466,994 27.18% 3,326,977,374
2007-09-20 2007-09-18 11.856 281,599,375 +2,007,413 27.32% 3,338,741,167
2007-09-19 2007-09-17 11.957 279,591,962 +1,056,953 27.12% 3,343,033,289
2007-09-18 2007-09-14 11.776 278,535,009 +742,454 27.02% 3,280,019,753
2007-09-17 2007-09-13 11.535 277,792,555 +288,671 26.95% 3,204,288,037
2007-09-14 2007-09-12 11.555 277,503,884 -135,353 26.92% 3,206,534,851
2007-09-13 2007-09-11 11.354 277,639,237 -463,536 26.93% 3,152,305,820
2007-09-12 2007-09-10 11.555 278,102,773 +443,881 26.98% 3,213,454,964
2007-09-11 2007-09-07 11.977 277,658,892 +344,554 26.94% 3,325,499,599
2007-09-10 2007-09-06 11.917 277,314,338 +364,261 26.90% 3,304,654,582
2007-09-07 2007-09-05 11.434 276,950,077 +6,628,346 26.87% 3,166,742,936
2007-09-06 2007-09-04 12.017 270,321,731 +1,944,016 26.22% 3,248,487,482
2007-09-05 2007-09-03 11.615 268,377,715 -1,433,454 26.04% 3,117,262,271
2007-09-04 2007-08-31 11.655 269,811,169 +362,269 26.17% 3,144,756,120
2007-09-03 2007-08-30 11.012 269,448,900 -602,423 26.14% 2,967,262,905
2007-08-31 2007-08-29 10.751 270,051,323 +374,213 26.20% 2,903,348,340
2007-08-30 2007-08-28 11.314 269,677,110 +4,896,616 26.18% 3,051,065,521
2007-08-29 2007-08-27 11.354 264,780,494 +1,491,030 25.70% 3,006,308,119
2007-08-28 2007-08-24 10.751 263,289,464 +9,770,640 25.56% 2,830,650,929
2007-08-27 2007-08-23 10.249 253,518,824 -1,186,335 24.61% 2,598,241,059
2007-08-24 2007-08-22 9.998 254,705,159 -157,249 24.72% 2,546,419,084
2007-08-23 2007-08-21 10.329 254,862,408 +2,354,755 24.74% 2,632,497,424
2007-08-22 2007-08-20 9.626 252,507,653 +2,495,383 24.51% 2,430,575,481
2007-08-21 2007-08-17 8.842 250,012,270 -797,193 24.27% 2,210,614,700
2007-08-20 2007-08-16 9.407 250,809,463 -7,191,656 24.34% 2,359,396,418
2007-08-17 2007-08-15 10.338 258,001,119 +1,520,802 25.04% 2,667,144,431
2007-08-16 2007-08-14 10.722 256,480,317 -2,187,700 25.06% 2,750,007,991
2007-08-15 2007-08-13 10.601 258,668,017 +777,536 25.28% 2,742,067,019
2007-08-14 2007-08-10 10.823 257,890,481 +682,241 25.20% 2,791,214,025
2007-08-13 2007-08-09 11.106 257,208,240 +6,058,215 25.13% 2,856,677,845
2007-08-10 2007-08-08 10.105 251,150,025 -1,855,625 24.54% 2,537,889,814
2007-08-09 2007-08-07 10.095 253,005,650 +3,173,855 24.72% 2,554,081,844
2007-08-08 2007-08-06 10.459 249,831,795 -3,337,555 24.41% 2,613,017,365
2007-08-07 2007-08-03 11.127 253,169,350 +243,199 24.74% 2,816,941,711
2007-08-06 2007-08-02 11.127 252,926,151 +5,888,242 24.72% 2,814,235,706
2007-08-03 2007-08-01 10.682 247,037,909 -11,742,241 24.14% 2,638,770,193
2007-08-02 2007-07-31 12.442 258,780,150 -563,509 25.29% 3,219,660,804
2007-08-01 2007-07-30 12.664 259,343,659 -640,621 25.34% 3,284,384,633
2007-07-31 2007-07-27 12.543 259,984,280 +1,209,073 25.40% 3,260,940,112
2007-07-30 2007-07-26 12.968 258,775,207 -2,203,617 25.41% 3,355,712,446
2007-07-27 2007-07-25 13.514 260,978,824 -1,210,061 25.62% 3,526,840,154
2007-07-26 2007-07-24 13.919 262,188,885 -1,837,543 25.74% 3,649,276,407
2007-07-25 2007-07-23 13.999 264,026,428 +885,796 25.92% 3,696,217,672
2007-07-24 2007-07-20 13.979 263,140,632 -395,444 25.83% 3,678,493,604
2007-07-23 2007-07-19 13.959 263,536,076 +953,022 25.87% 3,678,690,157
2007-07-20 2007-07-18 13.757 262,583,054 +406,147 25.78% 3,612,265,409
2007-07-19 2007-07-17 13.676 262,176,907 -1,150,744 25.74% 3,585,462,429
2007-07-18 2007-07-16 13.130 263,327,651 +3,541,999 25.85% 3,457,364,802
2007-07-17 2007-07-13 12.725 259,785,652 +4,797,668 25.51% 3,305,748,817
2007-07-16 2007-07-12 12.239 254,987,984 -235,290 25.03% 3,120,894,835
2007-07-13 2007-07-11 12.037 255,223,274 -73,157 25.06% 3,072,142,000
2007-07-12 2007-07-10 12.078 255,296,431 -545,714 25.06% 3,083,352,084
2007-07-11 2007-07-09 11.734 255,842,145 -6,237,154 25.12% 3,001,954,639
2007-07-10 2007-07-06 11.734 262,079,299 +107,759 25.73% 3,075,139,037
2007-07-09 2007-07-05 11.835 261,971,540 +1,472,043 25.72% 3,100,373,553
2007-07-06 2007-07-04 11.572 260,499,497 +1,266,412 25.58% 3,014,442,209
2007-07-05 2007-07-03 11.187 259,233,085 +142,360 25.45% 2,900,144,278
2007-07-04 2007-06-29 10.803 259,090,725 +1,506,645 25.44% 2,798,963,066
2007-07-03 2007-06-28 10.884 257,584,080 +260,005 25.29% 2,803,530,841
2007-06-29 2007-06-27 10.621 257,324,075 -1,731,060 25.28% 2,733,026,031
2007-06-28 2007-06-26 10.965 259,055,135 +1,347,479 25.45% 2,840,504,857
2007-06-27 2007-06-25 10.500 257,707,656 +1,079,564 25.32% 2,705,818,882
2007-06-26 2007-06-22 10.601 256,628,092 25.21% 2,720,442,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top