History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -51,394,529 | ||
| 2011-07-27 | 2011-07-25 | 1.500 | 51,394,529 | -15,000 | 4.08% | 77,091,794 |
| 2011-07-20 | 2011-07-18 | 1.500 | 51,409,529 | -50,000 | 4.08% | 77,114,294 |
| 2011-07-14 | 2011-07-12 | 1.500 | 51,459,529 | -290,000 | 4.09% | 77,189,294 |
| 2011-07-06 | 2011-07-04 | 1.500 | 51,749,529 | -70,000 | 4.11% | 77,624,294 |
| 2011-06-29 | 2011-06-27 | 1.500 | 51,819,529 | -877 | 4.12% | 77,729,294 |
| 2011-06-24 | 2011-06-22 | 1.500 | 51,820,406 | -16,000 | 4.12% | 77,730,609 |
| 2011-06-17 | 2011-06-15 | 1.500 | 51,836,406 | -100,000 | 4.12% | 77,754,609 |
| 2011-06-16 | 2011-06-14 | 1.500 | 51,936,406 | -10,000 | 4.13% | 77,904,609 |
| 2011-06-15 | 2011-06-13 | 1.500 | 51,946,406 | -22,000 | 4.13% | 77,919,609 |
| 2011-06-09 | 2011-06-07 | 1.500 | 51,968,406 | -10,000 | 4.13% | 77,952,609 |
| 2009-07-30 | 2009-07-28 | 1.500 | 51,978,406 | +20,000 | 4.13% | 77,967,609 |
| 2009-03-23 | 2009-03-19 | 1.500 | 51,958,406 | -180,245 | 4.13% | 77,937,609 |
| 2008-08-19 | 2008-08-15 | 1.500 | 52,138,651 | -18,000 | 4.14% | 78,207,976 |
| 2008-08-18 | 2008-08-14 | 1.100 | 52,156,651 | +1,106,000 | 4.14% | 57,372,316 |
| 2008-08-15 | 2008-08-13 | 1.670 | 51,050,651 | -138,000 | 4.06% | 85,254,587 |
| 2008-08-14 | 2008-08-12 | 1.720 | 51,188,651 | +320,000 | 4.07% | 88,044,480 |
| 2008-08-13 | 2008-08-11 | 1.820 | 50,868,651 | +2,544,000 | 4.04% | 92,580,945 |
| 2008-08-12 | 2008-08-08 | 3.150 | 48,324,651 | +842,000 | 3.84% | 152,222,651 |
| 2008-08-11 | 2008-08-07 | 3.640 | 47,482,651 | +444,000 | 3.77% | 172,836,850 |
| 2008-08-08 | 2008-08-05 | 4.030 | 47,038,651 | +16,000 | 3.74% | 189,565,764 |
| 2008-08-07 | 2008-08-04 | 4.420 | 47,022,651 | +24,000 | 3.74% | 207,840,117 |
| 2008-08-05 | 2008-08-01 | 4.530 | 46,998,651 | +134,000 | 3.73% | 212,903,889 |
| 2008-08-04 | 2008-07-31 | 4.890 | 46,864,651 | +2,000 | 3.72% | 229,168,143 |
| 2008-08-01 | 2008-07-30 | 4.930 | 46,862,651 | +2,000 | 3.72% | 231,032,869 |
| 2008-07-31 | 2008-07-29 | 4.800 | 46,860,651 | +45,110,000 | 3.72% | 224,931,125 |
| 2008-07-30 | 2008-07-28 | 5.100 | 1,750,651 | +4,000 | 0.14% | 8,928,320 |
| 2008-07-29 | 2008-07-25 | 5.110 | 1,746,651 | +170,000 | 0.14% | 8,925,387 |
| 2008-07-28 | 2008-07-24 | 5.500 | 1,576,651 | -22,000 | 0.13% | 8,671,580 |
| 2008-07-25 | 2008-07-23 | 5.480 | 1,598,651 | -80,000 | 0.13% | 8,760,607 |
| 2008-07-24 | 2008-07-22 | 4.980 | 1,678,651 | -194,000 | 0.13% | 8,359,682 |
| 2008-07-23 | 2008-07-21 | 4.400 | 1,872,651 | +50,000 | 0.15% | 8,239,664 |
| 2008-07-22 | 2008-07-18 | 3.820 | 1,822,651 | +32,000 | 0.14% | 6,962,527 |
| 2008-07-21 | 2008-07-17 | 4.230 | 1,790,651 | +28,000 | 0.14% | 7,574,454 |
| 2008-07-18 | 2008-07-16 | 4.210 | 1,762,651 | +202,000 | 0.14% | 7,420,761 |
| 2008-07-17 | 2008-07-15 | 4.450 | 1,560,651 | -6,000 | 0.12% | 6,944,897 |
| 2008-07-16 | 2008-07-14 | 4.700 | 1,566,651 | -216,000 | 0.12% | 7,363,260 |
| 2008-07-15 | 2008-07-11 | 4.840 | 1,782,651 | -20,000 | 0.14% | 8,628,031 |
| 2008-07-14 | 2008-07-10 | 4.640 | 1,802,651 | +60,000 | 0.14% | 8,364,301 |
| 2008-07-11 | 2008-07-09 | 4.800 | 1,742,651 | -126,000 | 0.14% | 8,364,725 |
| 2008-07-10 | 2008-07-08 | 4.450 | 1,868,651 | +330,000 | 0.15% | 8,315,497 |
| 2008-07-09 | 2008-07-07 | 4.850 | 1,538,651 | -20,000 | 0.12% | 7,462,457 |
| 2008-07-08 | 2008-07-04 | 5.090 | 1,558,651 | +20,000 | 0.12% | 7,933,534 |
| 2008-07-07 | 2008-07-03 | 5.070 | 1,538,651 | +42,000 | 0.12% | 7,800,961 |
| 2008-07-04 | 2008-07-02 | 5.400 | 1,496,651 | -90,000 | 0.12% | 8,081,915 |
| 2008-07-03 | 2008-06-30 | 5.420 | 1,586,651 | +156,363 | 0.13% | 8,599,648 |
| 2008-07-02 | 2008-06-27 | 5.700 | 1,430,288 | -82,000 | 0.11% | 8,152,642 |
| 2008-06-30 | 2008-06-26 | 5.800 | 1,512,288 | +198,000 | 0.12% | 8,771,270 |
| 2008-06-27 | 2008-06-25 | 5.900 | 1,314,288 | +10,000 | 0.10% | 7,754,299 |
| 2008-06-26 | 2008-06-24 | 6.100 | 1,304,288 | +10,000 | 0.10% | 7,956,157 |
| 2008-06-25 | 2008-06-23 | 6.100 | 1,294,288 | +20,000 | 0.10% | 7,895,157 |
| 2008-06-24 | 2008-06-20 | 6.250 | 1,274,288 | +222,000 | 0.10% | 7,964,300 |
| 2008-06-23 | 2008-06-19 | 6.500 | 1,052,288 | -144,000 | 0.08% | 6,839,872 |
| 2008-06-20 | 2008-06-18 | 6.750 | 1,196,288 | +48,000 | 0.10% | 8,074,944 |
| 2008-06-19 | 2008-06-17 | 6.670 | 1,148,288 | +164,000 | 0.09% | 7,659,081 |
| 2008-06-18 | 2008-06-16 | 7.060 | 984,288 | -116,000 | 0.08% | 6,949,073 |
| 2008-06-17 | 2008-06-13 | 6.200 | 1,100,288 | +6,000 | 0.09% | 6,821,786 |
| 2008-06-16 | 2008-06-12 | 6.370 | 1,094,288 | +230,000 | 0.09% | 6,970,615 |
| 2008-06-13 | 2008-06-11 | 6.840 | 864,288 | +4,000 | 0.07% | 5,911,730 |
| 2008-06-12 | 2008-06-10 | 7.390 | 860,288 | +10,000 | 0.08% | 6,357,528 |
| 2008-06-11 | 2008-06-06 | 8.000 | 850,288 | +21,823 | 0.08% | 6,802,304 |
| 2008-06-05 | 2008-06-03 | 8.600 | 828,465 | +8,000 | 0.08% | 7,124,799 |
| 2008-06-02 | 2008-05-29 | 8.900 | 820,465 | -2,500 | 0.07% | 7,302,138 |
| 2008-05-22 | 2008-05-20 | 9.100 | 822,965 | +6,985 | 0.08% | 7,488,982 |
| 2008-05-21 | 2008-05-19 | 9.000 | 815,980 | -10,000 | 0.07% | 7,343,820 |
| 2008-05-19 | 2008-05-15 | 9.000 | 825,980 | +8,000 | 0.08% | 7,433,820 |
| 2008-05-16 | 2008-05-14 | 8.670 | 817,980 | +1,212 | 0.08% | 7,091,887 |
| 2008-05-15 | 2008-05-13 | 8.470 | 816,768 | +2,500 | 0.07% | 6,918,025 |
| 2008-05-14 | 2008-05-09 | 8.140 | 814,268 | -10,000 | 0.07% | 6,628,142 |
| 2008-05-13 | 2008-05-08 | 8.480 | 824,268 | +12,280 | 0.08% | 6,989,793 |
| 2008-05-09 | 2008-05-07 | 7.890 | 811,988 | -56,000 | 0.07% | 6,406,585 |
| 2008-05-08 | 2008-05-06 | 8.480 | 867,988 | -52,000 | 0.08% | 7,360,538 |
| 2008-05-06 | 2008-05-02 | 9.040 | 919,988 | -14,000 | 0.08% | 8,316,692 |
| 2008-05-05 | 2008-04-30 | 9.080 | 933,988 | +114,000 | 0.09% | 8,480,611 |
| 2008-05-02 | 2008-04-29 | 8.540 | 819,988 | -18,000 | 0.08% | 7,002,698 |
| 2008-04-29 | 2008-04-25 | 8.290 | 837,988 | -16,000 | 0.08% | 6,946,921 |
| 2008-04-28 | 2008-04-24 | 7.720 | 853,988 | -16,000 | 0.08% | 6,592,787 |
| 2008-04-25 | 2008-04-23 | 7.150 | 869,988 | +16,000 | 0.08% | 6,220,414 |
| 2008-04-24 | 2008-04-22 | 7.310 | 853,988 | +33,950 | 0.08% | 6,242,652 |
| 2008-04-16 | 2008-04-14 | 6.870 | 820,038 | -6,000 | 0.08% | 5,633,661 |
| 2008-04-15 | 2008-04-11 | 7.460 | 826,038 | -2,000 | 0.08% | 6,162,243 |
| 2008-04-14 | 2008-04-10 | 7.490 | 828,038 | -34,000 | 0.08% | 6,202,005 |
| 2008-04-11 | 2008-04-09 | 7.460 | 862,038 | +16,177 | 0.08% | 6,430,803 |
| 2008-04-09 | 2008-04-07 | 7.440 | 845,861 | -2,000 | 0.08% | 6,293,206 |
| 2008-04-08 | 2008-04-03 | 6.830 | 847,861 | +6,000 | 0.08% | 5,790,891 |
| 2008-04-07 | 2008-04-02 | 6.630 | 841,861 | -60,000 | 0.08% | 5,581,538 |
| 2008-04-03 | 2008-04-01 | 6.230 | 901,861 | +82,000 | 0.08% | 5,618,594 |
| 2008-04-02 | 2008-03-31 | 7.010 | 819,861 | +4,000 | 0.08% | 5,747,226 |
| 2008-04-01 | 2008-03-28 | 7.000 | 815,861 | +4,000 | 0.07% | 5,711,027 |
| 2008-03-31 | 2008-03-27 | 6.850 | 811,861 | -10,000 | 0.07% | 5,561,248 |
| 2008-03-27 | 2008-03-25 | 6.140 | 821,861 | +34,000 | 0.08% | 5,046,227 |
| 2008-03-26 | 2008-03-20 | 5.670 | 787,861 | -545 | 0.07% | 4,467,172 |
| 2008-03-25 | 2008-03-19 | 6.050 | 788,406 | +16,000 | 0.07% | 4,769,856 |
| 2008-03-20 | 2008-03-18 | 5.350 | 772,406 | +8,000 | 0.07% | 4,132,372 |
| 2008-03-19 | 2008-03-17 | 6.400 | 764,406 | +10,000 | 0.07% | 4,892,198 |
| 2008-03-18 | 2008-03-14 | 7.200 | 754,406 | -20,000 | 0.07% | 5,431,723 |
| 2008-03-14 | 2008-03-12 | 7.140 | 774,406 | +10,000 | 0.07% | 5,529,259 |
| 2008-03-13 | 2008-03-11 | 6.780 | 764,406 | +10,000 | 0.07% | 5,182,673 |
| 2008-03-12 | 2008-03-10 | 7.230 | 754,406 | +10,000 | 0.07% | 5,454,355 |
| 2008-03-07 | 2008-03-05 | 7.920 | 744,406 | +2,000 | 0.07% | 5,895,696 |
| 2008-03-06 | 2008-03-04 | 8.180 | 742,406 | +20,000 | 0.07% | 6,072,881 |
| 2008-03-04 | 2008-02-29 | 8.870 | 722,406 | +20,000 | 0.07% | 6,407,741 |
| 2008-03-03 | 2008-02-28 | 8.750 | 702,406 | -2,000 | 0.07% | 6,146,052 |
| 2008-02-27 | 2008-02-25 | 8.590 | 704,406 | +6,000 | 0.07% | 6,050,848 |
| 2008-02-26 | 2008-02-22 | 8.670 | 698,406 | -28,000 | 0.07% | 6,055,180 |
| 2008-02-25 | 2008-02-21 | 9.350 | 726,406 | +16,000 | 0.07% | 6,791,896 |
| 2008-02-21 | 2008-02-19 | 9.870 | 710,406 | +6,000 | 0.07% | 7,011,707 |
| 2008-02-20 | 2008-02-18 | 9.440 | 704,406 | -26,000 | 0.07% | 6,649,593 |
| 2008-02-19 | 2008-02-15 | 9.390 | 730,406 | -6,000 | 0.07% | 6,858,512 |
| 2008-02-18 | 2008-02-14 | 9.700 | 736,406 | +22,000 | 0.07% | 7,143,138 |
| 2008-02-15 | 2008-02-13 | 9.160 | 714,406 | +10,000 | 0.07% | 6,543,959 |
| 2008-02-14 | 2008-02-12 | 8.620 | 704,406 | +6,000 | 0.07% | 6,071,980 |
| 2008-02-13 | 2008-02-11 | 8.400 | 698,406 | +10,000 | 0.07% | 5,866,610 |
| 2008-02-12 | 2008-02-06 | 8.810 | 688,406 | -4,000 | 0.07% | 6,064,857 |
| 2008-02-11 | 2008-02-04 | 9.120 | 692,406 | +10,000 | 0.07% | 6,314,743 |
| 2008-02-05 | 2008-02-01 | 8.990 | 682,406 | +6,000 | 0.07% | 6,134,830 |
| 2008-02-01 | 2008-01-30 | 8.650 | 676,406 | -45,600 | 0.06% | 5,850,912 |
| 2008-01-31 | 2008-01-29 | 8.680 | 722,006 | +51,600 | 0.07% | 6,267,012 |
| 2008-01-25 | 2008-01-23 | 9.000 | 670,406 | -16,000 | 0.06% | 6,033,654 |
| 2008-01-24 | 2008-01-22 | 8.650 | 686,406 | -4,000 | 0.07% | 5,937,412 |
| 2008-01-23 | 2008-01-21 | 9.790 | 690,406 | +24,000 | 0.07% | 6,759,075 |
| 2008-01-22 | 2008-01-18 | 10.570 | 666,406 | +10,000 | 0.06% | 7,044,071 |
| 2008-01-21 | 2008-01-17 | 11.253 | 656,406 | -14,795 | 0.06% | 7,386,856 |
| 2008-01-18 | 2008-01-16 | 10.651 | 671,201 | -19,905 | 0.06% | 7,148,707 |
| 2008-01-17 | 2008-01-15 | 11.535 | 691,106 | +25,877 | 0.07% | 7,971,786 |
| 2008-01-11 | 2008-01-09 | 12.339 | 665,229 | +1,990 | 0.06% | 8,208,024 |
| 2008-01-04 | 2008-01-02 | 12.841 | 663,239 | -15,924 | 0.06% | 8,516,673 |
| 2008-01-03 | 2007-12-31 | 12.620 | 679,163 | -15,924 | 0.07% | 8,571,024 |
| 2008-01-02 | 2007-12-27 | 12.620 | 695,087 | -3,981 | 0.07% | 8,771,985 |
| 2007-12-21 | 2007-12-19 | 11.555 | 699,068 | +3,981 | 0.07% | 8,077,674 |
| 2007-12-20 | 2007-12-18 | 11.696 | 695,087 | +5,972 | 0.07% | 8,129,451 |
| 2007-12-18 | 2007-12-14 | 11.675 | 689,115 | +13,933 | 0.07% | 8,045,757 |
| 2007-12-17 | 2007-12-13 | 11.957 | 675,182 | +27,867 | 0.07% | 8,073,036 |
| 2007-12-14 | 2007-12-12 | 13.042 | 647,315 | +25,877 | 0.06% | 8,442,274 |
| 2007-12-13 | 2007-12-11 | 12.741 | 621,438 | +17,914 | 0.06% | 7,917,464 |
| 2007-12-12 | 2007-12-10 | 12.278 | 603,524 | +41,801 | 0.06% | 7,410,283 |
| 2007-12-11 | 2007-12-07 | 13.042 | 561,723 | -3,981 | 0.05% | 7,325,984 |
| 2007-12-06 | 2007-12-04 | 12.620 | 565,704 | +3,981 | 0.05% | 7,139,174 |
| 2007-12-05 | 2007-12-03 | 12.660 | 561,723 | -9,953 | 0.05% | 7,111,510 |
| 2007-11-30 | 2007-11-28 | 11.515 | 571,676 | +7,962 | 0.06% | 6,582,694 |
| 2007-11-26 | 2007-11-22 | 11.655 | 563,714 | -7,962 | 0.05% | 6,570,310 |
| 2007-11-14 | 2007-11-12 | 12.359 | 571,676 | -3,981 | 0.06% | 7,065,195 |
| 2007-11-08 | 2007-11-06 | 12.700 | 575,657 | +5,972 | 0.06% | 7,311,053 |
| 2007-10-31 | 2007-10-29 | 12.660 | 569,685 | -133,364 | 0.05% | 7,212,310 |
| 2007-10-26 | 2007-10-24 | 12.319 | 703,049 | -57,724 | 0.07% | 8,660,543 |
| 2007-10-25 | 2007-10-23 | 12.278 | 760,773 | -25,876 | 0.07% | 9,341,043 |
| 2007-10-24 | 2007-10-22 | 12.037 | 786,649 | -9,953 | 0.08% | 9,469,060 |
| 2007-10-22 | 2007-10-17 | 11.716 | 796,602 | +3,981 | 0.08% | 9,332,736 |
| 2007-10-16 | 2007-10-12 | 12.359 | 792,621 | -9,952 | 0.08% | 9,795,796 |
| 2007-10-11 | 2007-10-09 | 12.580 | 802,573 | -230,898 | 0.08% | 10,096,200 |
| 2007-10-10 | 2007-10-08 | 12.178 | 1,033,471 | -1,990 | 0.10% | 12,585,485 |
| 2007-10-08 | 2007-10-04 | 11.655 | 1,035,461 | -29,858 | 0.10% | 12,068,708 |
| 2007-10-05 | 2007-10-03 | 10.992 | 1,065,319 | +9,953 | 0.10% | 11,710,247 |
| 2007-10-03 | 2007-09-28 | 11.635 | 1,055,366 | +33,838 | 0.10% | 12,279,501 |
| 2007-10-02 | 2007-09-27 | 11.655 | 1,021,528 | +18,412 | 0.10% | 11,906,314 |
| 2007-09-28 | 2007-09-25 | 12.359 | 1,003,116 | -10,155 | 0.10% | 12,397,249 |
| 2007-09-27 | 2007-09-24 | 12.660 | 1,013,271 | +13,933 | 0.10% | 12,828,185 |
| 2007-09-25 | 2007-09-21 | 12.359 | 999,338 | +17,915 | 0.10% | 12,350,558 |
| 2007-09-24 | 2007-09-20 | 12.580 | 981,423 | -21,896 | 0.10% | 12,346,095 |
| 2007-09-14 | 2007-09-12 | 11.555 | 1,003,319 | +15,924 | 0.10% | 11,593,270 |
| 2007-09-12 | 2007-09-10 | 11.555 | 987,395 | +9,953 | 0.10% | 11,409,269 |
| 2007-09-11 | 2007-09-07 | 11.977 | 977,442 | -5,972 | 0.09% | 11,706,749 |
| 2007-09-10 | 2007-09-06 | 11.917 | 983,414 | +1,991 | 0.10% | 11,718,989 |
| 2007-09-04 | 2007-08-31 | 11.655 | 981,423 | +3,981 | 0.10% | 11,438,874 |
| 2007-08-30 | 2007-08-28 | 11.314 | 977,442 | -11,943 | 0.09% | 11,058,557 |
| 2007-08-29 | 2007-08-27 | 11.354 | 989,385 | +5,971 | 0.10% | 11,233,441 |
| 2007-08-22 | 2007-08-20 | 9.626 | 983,414 | +9,953 | 0.10% | 9,466,097 |
| 2007-08-21 | 2007-08-17 | 8.842 | 973,461 | +5,971 | 0.09% | 8,607,366 |
| 2007-08-20 | 2007-08-16 | 9.407 | 967,490 | +1,991 | 0.09% | 9,101,301 |
| 2007-08-17 | 2007-08-15 | 10.338 | 965,499 | +6,436 | 0.09% | 9,981,062 |
| 2007-08-15 | 2007-08-13 | 10.601 | 959,063 | -11,863 | 0.09% | 10,166,758 |
| 2007-08-14 | 2007-08-10 | 10.823 | 970,926 | +1,977 | 0.09% | 10,508,578 |
| 2007-08-13 | 2007-08-09 | 11.106 | 968,949 | -79,089 | 0.09% | 10,761,611 |
| 2007-08-10 | 2007-08-08 | 10.105 | 1,048,038 | +9,886 | 0.10% | 10,590,502 |
| 2007-08-09 | 2007-08-07 | 10.095 | 1,038,152 | -19,772 | 0.10% | 10,480,103 |
| 2007-08-08 | 2007-08-06 | 10.459 | 1,057,924 | +92,930 | 0.10% | 11,064,940 |
| 2007-08-07 | 2007-08-03 | 11.127 | 964,994 | +7,909 | 0.09% | 10,737,208 |
| 2007-08-06 | 2007-08-02 | 11.127 | 957,085 | -1,978 | 0.09% | 10,649,206 |
| 2007-08-03 | 2007-08-01 | 10.682 | 959,063 | +33,613 | 0.09% | 10,244,366 |
| 2007-08-01 | 2007-07-30 | 12.664 | 925,450 | +19,773 | 0.09% | 11,720,101 |
| 2007-07-31 | 2007-07-27 | 12.543 | 905,677 | -126,543 | 0.09% | 11,359,758 |
| 2007-07-30 | 2007-07-26 | 12.968 | 1,032,220 | +5,932 | 0.10% | 13,385,492 |
| 2007-07-27 | 2007-07-25 | 13.514 | 1,026,288 | +1,977 | 0.10% | 13,869,147 |
| 2007-07-26 | 2007-07-24 | 13.919 | 1,024,311 | -5,932 | 0.10% | 14,256,874 |
| 2007-07-20 | 2007-07-18 | 13.757 | 1,030,243 | +3,164 | 0.10% | 14,172,701 |
| 2007-07-18 | 2007-07-16 | 13.130 | 1,027,079 | +13,841 | 0.10% | 13,485,051 |
| 2007-07-17 | 2007-07-13 | 12.725 | 1,013,238 | -2,966 | 0.10% | 12,893,361 |
| 2007-07-11 | 2007-07-09 | 11.734 | 1,016,204 | -3,955 | 0.10% | 11,923,752 |
| 2007-07-10 | 2007-07-06 | 11.734 | 1,020,159 | +5,932 | 0.10% | 11,970,159 |
| 2007-07-09 | 2007-07-05 | 11.835 | 1,014,227 | +118,633 | 0.10% | 12,003,146 |
| 2007-07-06 | 2007-07-04 | 11.572 | 895,594 | +1,978 | 0.09% | 10,363,614 |
| 2007-07-05 | 2007-07-03 | 11.187 | 893,616 | +1,977 | 0.09% | 9,997,240 |
| 2007-06-29 | 2007-06-27 | 10.621 | 891,639 | +1,977 | 0.09% | 9,470,053 |
| 2007-06-28 | 2007-06-26 | 10.965 | 889,662 | -13,841 | 0.09% | 9,755,025 |
| 2007-06-27 | 2007-06-25 | 10.500 | 903,503 | -1,977 | 0.09% | 9,486,391 |
| 2007-06-26 | 2007-06-22 | 10.601 | 905,480 | 0.09% | 9,598,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy