History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -17,092,492 | ||
| 2008-08-19 | 2008-08-15 | 1.500 | 17,092,492 | +186,000 | 1.36% | 25,638,738 |
| 2008-08-18 | 2008-08-14 | 1.100 | 16,906,492 | +1,176,000 | 1.34% | 18,597,141 |
| 2008-08-14 | 2008-08-12 | 1.720 | 15,730,492 | +1,848,000 | 1.25% | 27,056,446 |
| 2008-08-13 | 2008-08-11 | 1.820 | 13,882,492 | +3,114,000 | 1.10% | 25,266,135 |
| 2008-08-12 | 2008-08-08 | 3.150 | 10,768,492 | +1,128,000 | 0.86% | 33,920,750 |
| 2008-08-11 | 2008-08-07 | 3.640 | 9,640,492 | -26,000 | 0.77% | 35,091,391 |
| 2008-08-07 | 2008-08-04 | 4.420 | 9,666,492 | +5,009 | 0.77% | 42,725,895 |
| 2008-08-05 | 2008-08-01 | 4.530 | 9,661,483 | +561,026 | 0.77% | 43,766,518 |
| 2008-08-04 | 2008-07-31 | 4.890 | 9,100,457 | -10,228 | 0.72% | 44,501,235 |
| 2008-08-01 | 2008-07-30 | 4.930 | 9,110,685 | +20,000 | 0.72% | 44,915,677 |
| 2008-07-31 | 2008-07-29 | 4.800 | 9,090,685 | +7,720 | 0.72% | 43,635,288 |
| 2008-07-29 | 2008-07-25 | 5.110 | 9,082,965 | -132,487 | 0.72% | 46,413,951 |
| 2008-07-28 | 2008-07-24 | 5.500 | 9,215,452 | -228,000 | 0.73% | 50,684,986 |
| 2008-07-25 | 2008-07-23 | 5.480 | 9,443,452 | -344,000 | 0.75% | 51,750,117 |
| 2008-07-24 | 2008-07-22 | 4.980 | 9,787,452 | -189,098 | 0.78% | 48,741,511 |
| 2008-07-23 | 2008-07-21 | 4.400 | 9,976,550 | +129,729 | 0.79% | 43,896,820 |
| 2008-07-22 | 2008-07-18 | 3.820 | 9,846,821 | +466,000 | 0.78% | 37,614,856 |
| 2008-07-21 | 2008-07-17 | 4.230 | 9,380,821 | -40,000 | 0.75% | 39,680,873 |
| 2008-07-18 | 2008-07-16 | 4.210 | 9,420,821 | +430,000 | 0.75% | 39,661,656 |
| 2008-07-17 | 2008-07-15 | 4.450 | 8,990,821 | -26,000 | 0.72% | 40,009,153 |
| 2008-07-15 | 2008-07-11 | 4.840 | 9,016,821 | +71,108 | 0.72% | 43,641,414 |
| 2008-07-14 | 2008-07-10 | 4.640 | 8,945,713 | -50,000 | 0.71% | 41,508,108 |
| 2008-07-11 | 2008-07-09 | 4.800 | 8,995,713 | -46,000 | 0.72% | 43,179,422 |
| 2008-07-10 | 2008-07-08 | 4.450 | 9,041,713 | +256,000 | 0.72% | 40,235,623 |
| 2008-07-09 | 2008-07-07 | 4.850 | 8,785,713 | +142,580 | 0.70% | 42,610,708 |
| 2008-07-08 | 2008-07-04 | 5.090 | 8,643,133 | -62,592 | 0.69% | 43,993,547 |
| 2008-07-07 | 2008-07-03 | 5.070 | 8,705,725 | +72,000 | 0.69% | 44,138,026 |
| 2008-07-04 | 2008-07-02 | 5.400 | 8,633,725 | -24,300 | 0.69% | 46,622,115 |
| 2008-07-03 | 2008-06-30 | 5.420 | 8,658,025 | +80,000 | 0.69% | 46,926,496 |
| 2008-07-02 | 2008-06-27 | 5.700 | 8,578,025 | +500,000 | 0.68% | 48,894,742 |
| 2008-06-30 | 2008-06-26 | 5.800 | 8,078,025 | +15,824 | 0.64% | 46,852,545 |
| 2008-06-27 | 2008-06-25 | 5.900 | 8,062,201 | +6,000 | 0.64% | 47,566,986 |
| 2008-06-26 | 2008-06-24 | 6.100 | 8,056,201 | -6,000 | 0.64% | 49,142,826 |
| 2008-06-25 | 2008-06-23 | 6.100 | 8,062,201 | -170,000 | 0.64% | 49,179,426 |
| 2008-06-24 | 2008-06-20 | 6.250 | 8,232,201 | +34,000 | 0.66% | 51,451,256 |
| 2008-06-23 | 2008-06-19 | 6.500 | 8,198,201 | +77,405 | 0.65% | 53,288,306 |
| 2008-06-20 | 2008-06-18 | 6.750 | 8,120,796 | +10,000 | 0.65% | 54,815,373 |
| 2008-06-19 | 2008-06-17 | 6.670 | 8,110,796 | -150,000 | 0.65% | 54,099,009 |
| 2008-06-18 | 2008-06-16 | 7.060 | 8,260,796 | -228,000 | 0.66% | 58,321,220 |
| 2008-06-17 | 2008-06-13 | 6.200 | 8,488,796 | -12,000 | 0.68% | 52,630,535 |
| 2008-06-16 | 2008-06-12 | 6.370 | 8,500,796 | -358,922 | 0.68% | 54,150,071 |
| 2008-06-13 | 2008-06-11 | 6.840 | 8,859,718 | -8,000 | 0.71% | 60,600,471 |
| 2008-06-12 | 2008-06-10 | 7.390 | 8,867,718 | +30,000 | 0.81% | 65,532,436 |
| 2008-06-11 | 2008-06-06 | 8.000 | 8,837,718 | +90,000 | 0.81% | 70,701,744 |
| 2008-06-10 | 2008-06-05 | 8.880 | 8,747,718 | +2,628,134 | 0.80% | 77,679,736 |
| 2008-06-06 | 2008-06-04 | 8.880 | 6,119,584 | -50,000 | 0.56% | 54,341,906 |
| 2008-06-05 | 2008-06-03 | 8.600 | 6,169,584 | +27,515 | 0.56% | 53,058,422 |
| 2008-06-04 | 2008-06-02 | 8.770 | 6,142,069 | -41,318 | 0.56% | 53,865,945 |
| 2008-06-03 | 2008-05-30 | 9.000 | 6,183,387 | -23,244 | 0.56% | 55,650,483 |
| 2008-06-02 | 2008-05-29 | 8.900 | 6,206,631 | -138,027 | 0.57% | 55,239,016 |
| 2008-05-30 | 2008-05-28 | 8.500 | 6,344,658 | +158,556 | 0.58% | 53,929,593 |
| 2008-05-29 | 2008-05-27 | 8.790 | 6,186,102 | -10,000 | 0.57% | 54,375,837 |
| 2008-05-28 | 2008-05-26 | 8.880 | 6,196,102 | +6,984 | 0.57% | 55,021,386 |
| 2008-05-27 | 2008-05-23 | 8.900 | 6,189,118 | -42,840 | 0.57% | 55,083,150 |
| 2008-05-26 | 2008-05-22 | 8.930 | 6,231,958 | -155 | 0.57% | 55,651,385 |
| 2008-05-23 | 2008-05-21 | 9.000 | 6,232,113 | -14,000 | 0.57% | 56,089,017 |
| 2008-05-22 | 2008-05-20 | 9.100 | 6,246,113 | +96,614 | 0.57% | 56,839,628 |
| 2008-05-21 | 2008-05-19 | 9.000 | 6,149,499 | -16,580 | 0.56% | 55,345,491 |
| 2008-05-20 | 2008-05-16 | 8.940 | 6,166,079 | -2,425 | 0.57% | 55,124,746 |
| 2008-05-19 | 2008-05-15 | 9.000 | 6,168,504 | +47,264 | 0.57% | 55,516,536 |
| 2008-05-16 | 2008-05-14 | 8.670 | 6,121,240 | -98 | 0.56% | 53,071,151 |
| 2008-05-15 | 2008-05-13 | 8.470 | 6,121,338 | +6,775 | 0.56% | 51,847,733 |
| 2008-05-14 | 2008-05-09 | 8.140 | 6,114,563 | +2,280 | 0.56% | 49,772,543 |
| 2008-05-13 | 2008-05-08 | 8.480 | 6,112,283 | -80,000 | 0.56% | 51,832,160 |
| 2008-05-09 | 2008-05-07 | 7.890 | 6,192,283 | +60,000 | 0.57% | 48,857,113 |
| 2008-05-08 | 2008-05-06 | 8.480 | 6,132,283 | +20,000 | 0.56% | 52,001,760 |
| 2008-05-07 | 2008-05-05 | 8.840 | 6,112,283 | +371,084 | 0.56% | 54,032,582 |
| 2008-05-06 | 2008-05-02 | 9.040 | 5,741,199 | +40,000 | 0.53% | 51,900,439 |
| 2008-05-05 | 2008-04-30 | 9.080 | 5,701,199 | +9,895 | 0.52% | 51,766,887 |
| 2008-05-02 | 2008-04-29 | 8.540 | 5,691,304 | +16,000 | 0.52% | 48,603,736 |
| 2008-04-30 | 2008-04-28 | 8.020 | 5,675,304 | -7,948 | 0.52% | 45,515,938 |
| 2008-04-29 | 2008-04-25 | 8.290 | 5,683,252 | -20,000 | 0.52% | 47,114,159 |
| 2008-04-28 | 2008-04-24 | 7.720 | 5,703,252 | -1,824 | 0.52% | 44,029,105 |
| 2008-04-25 | 2008-04-23 | 7.150 | 5,705,076 | +9,892 | 0.52% | 40,791,293 |
| 2008-04-23 | 2008-04-21 | 7.500 | 5,695,184 | -9,120 | 0.52% | 42,713,880 |
| 2008-04-22 | 2008-04-18 | 7.150 | 5,704,304 | +68,469 | 0.52% | 40,785,774 |
| 2008-04-18 | 2008-04-16 | 6.850 | 5,635,835 | -10,000 | 0.52% | 38,605,470 |
| 2008-04-16 | 2008-04-14 | 6.870 | 5,645,835 | -606 | 0.52% | 38,786,886 |
| 2008-04-15 | 2008-04-11 | 7.460 | 5,646,441 | -1,026 | 0.52% | 42,122,450 |
| 2008-04-14 | 2008-04-10 | 7.490 | 5,647,467 | -46,531 | 0.52% | 42,299,528 |
| 2008-04-10 | 2008-04-08 | 7.360 | 5,693,998 | -5,440 | 0.52% | 41,907,825 |
| 2008-04-09 | 2008-04-07 | 7.440 | 5,699,438 | -38,323 | 0.52% | 42,403,819 |
| 2008-04-08 | 2008-04-03 | 6.830 | 5,737,761 | +38,832 | 0.53% | 39,188,908 |
| 2008-04-07 | 2008-04-02 | 6.630 | 5,698,929 | +115,356 | 0.52% | 37,783,899 |
| 2008-04-03 | 2008-04-01 | 6.230 | 5,583,573 | +31,492 | 0.51% | 34,785,660 |
| 2008-04-01 | 2008-03-28 | 7.000 | 5,552,081 | +67,133 | 0.51% | 38,864,567 |
| 2008-03-31 | 2008-03-27 | 6.850 | 5,484,948 | +10,000 | 0.50% | 37,571,894 |
| 2008-03-28 | 2008-03-26 | 6.990 | 5,474,948 | +3,804,026 | 0.51% | 38,269,887 |
| 2008-03-26 | 2008-03-20 | 5.670 | 1,670,922 | -1,264 | 0.16% | 9,474,128 |
| 2008-03-25 | 2008-03-19 | 6.050 | 1,672,186 | +12,425 | 0.16% | 10,116,725 |
| 2008-03-20 | 2008-03-18 | 5.350 | 1,659,761 | +20,000 | 0.16% | 8,879,721 |
| 2008-03-19 | 2008-03-17 | 6.400 | 1,639,761 | +23,804 | 0.15% | 10,494,470 |
| 2008-03-18 | 2008-03-14 | 7.200 | 1,615,957 | -30,000 | 0.15% | 11,634,890 |
| 2008-03-14 | 2008-03-12 | 7.140 | 1,645,957 | -10,000 | 0.15% | 11,752,133 |
| 2008-03-13 | 2008-03-11 | 6.780 | 1,655,957 | +40,000 | 0.16% | 11,227,388 |
| 2008-03-12 | 2008-03-10 | 7.230 | 1,615,957 | +30,000 | 0.15% | 11,683,369 |
| 2008-03-07 | 2008-03-05 | 7.920 | 1,585,957 | +30,000 | 0.15% | 12,560,779 |
| 2008-03-06 | 2008-03-04 | 8.180 | 1,555,957 | +30,000 | 0.15% | 12,727,728 |
| 2008-03-04 | 2008-02-29 | 8.870 | 1,525,957 | -10,000 | 0.14% | 13,535,239 |
| 2008-03-03 | 2008-02-28 | 8.750 | 1,535,957 | -6,000 | 0.14% | 13,439,624 |
| 2008-02-28 | 2008-02-26 | 8.400 | 1,541,957 | +10,000 | 0.15% | 12,952,439 |
| 2008-02-27 | 2008-02-25 | 8.590 | 1,531,957 | +6,000 | 0.15% | 13,159,511 |
| 2008-02-26 | 2008-02-22 | 8.670 | 1,525,957 | +24,000 | 0.15% | 13,230,047 |
| 2008-02-25 | 2008-02-21 | 9.350 | 1,501,957 | +30,000 | 0.14% | 14,043,298 |
| 2008-02-20 | 2008-02-18 | 9.440 | 1,471,957 | -30,000 | 0.14% | 13,895,274 |
| 2008-02-15 | 2008-02-13 | 9.160 | 1,501,957 | -4,000 | 0.14% | 13,757,926 |
| 2008-02-12 | 2008-02-06 | 8.810 | 1,505,957 | -16,000 | 0.14% | 13,267,481 |
| 2008-02-11 | 2008-02-04 | 9.120 | 1,521,957 | +20,000 | 0.15% | 13,880,248 |
| 2008-02-04 | 2008-01-31 | 9.000 | 1,501,957 | -12,000 | 0.14% | 13,517,613 |
| 2008-02-01 | 2008-01-30 | 8.650 | 1,513,957 | -8,000 | 0.15% | 13,095,728 |
| 2008-01-31 | 2008-01-29 | 8.680 | 1,521,957 | +20,000 | 0.15% | 13,210,587 |
| 2008-01-30 | 2008-01-28 | 9.300 | 1,501,957 | +20,000 | 0.14% | 13,968,200 |
| 2008-01-29 | 2008-01-25 | 10.240 | 1,481,957 | -20,000 | 0.14% | 15,175,240 |
| 2008-01-21 | 2008-01-17 | 11.253 | 1,501,957 | +7,139 | 0.14% | 16,902,252 |
| 2008-01-11 | 2008-01-09 | 12.339 | 1,494,818 | +9,952 | 0.14% | 18,444,027 |
| 2008-01-10 | 2008-01-08 | 12.459 | 1,484,866 | -3,981 | 0.14% | 18,500,267 |
| 2008-01-08 | 2008-01-04 | 12.841 | 1,488,847 | -9,952 | 0.14% | 19,118,331 |
| 2008-01-02 | 2007-12-27 | 12.620 | 1,498,799 | +3,981 | 0.14% | 18,914,815 |
| 2007-12-28 | 2007-12-24 | 12.097 | 1,494,818 | -3,981 | 0.14% | 18,083,557 |
| 2007-12-27 | 2007-12-20 | 11.515 | 1,498,799 | +1,990 | 0.14% | 17,258,263 |
| 2007-12-20 | 2007-12-18 | 11.696 | 1,496,809 | +1,991 | 0.14% | 17,506,060 |
| 2007-12-19 | 2007-12-17 | 11.655 | 1,494,818 | -19,905 | 0.14% | 17,422,696 |
| 2007-12-18 | 2007-12-14 | 11.675 | 1,514,723 | +19,905 | 0.15% | 17,685,136 |
| 2007-12-17 | 2007-12-13 | 11.957 | 1,494,818 | -7,962 | 0.14% | 17,873,283 |
| 2007-12-14 | 2007-12-12 | 13.042 | 1,502,780 | -79,620 | 0.14% | 19,599,237 |
| 2007-12-13 | 2007-12-11 | 12.741 | 1,582,400 | -13,934 | 0.15% | 20,160,653 |
| 2007-12-12 | 2007-12-10 | 12.278 | 1,596,334 | +49,763 | 0.15% | 19,600,359 |
| 2007-12-11 | 2007-12-07 | 13.042 | 1,546,571 | +49,762 | 0.15% | 20,170,358 |
| 2007-12-10 | 2007-12-06 | 13.082 | 1,496,809 | +43,791 | 0.14% | 19,581,521 |
| 2007-12-07 | 2007-12-05 | 13.002 | 1,453,018 | +117,439 | 0.14% | 18,891,843 |
| 2007-12-06 | 2007-12-04 | 12.620 | 1,335,579 | +3,981 | 0.13% | 16,854,981 |
| 2007-12-05 | 2007-12-03 | 12.660 | 1,331,598 | +1,991 | 0.13% | 16,858,260 |
| 2007-11-29 | 2007-11-27 | 11.274 | 1,329,607 | -9,953 | 0.13% | 14,989,433 |
| 2007-11-26 | 2007-11-22 | 11.655 | 1,339,560 | +3,981 | 0.13% | 15,613,103 |
| 2007-11-23 | 2007-11-21 | 11.937 | 1,335,579 | +5,972 | 0.13% | 15,942,451 |
| 2007-11-20 | 2007-11-16 | 12.962 | 1,329,607 | -9,953 | 0.13% | 17,233,840 |
| 2007-11-19 | 2007-11-15 | 12.861 | 1,339,560 | -9,952 | 0.13% | 17,228,251 |
| 2007-11-12 | 2007-11-08 | 13.022 | 1,349,512 | -9,953 | 0.13% | 17,573,198 |
| 2007-11-07 | 2007-11-05 | 12.660 | 1,359,465 | +19,905 | 0.13% | 17,211,061 |
| 2007-11-05 | 2007-11-01 | 13.323 | 1,339,560 | -19,905 | 0.13% | 17,847,392 |
| 2007-11-01 | 2007-10-30 | 12.580 | 1,359,465 | -8,957 | 0.13% | 17,101,784 |
| 2007-10-31 | 2007-10-29 | 12.660 | 1,368,422 | -5,573 | 0.13% | 17,324,458 |
| 2007-10-30 | 2007-10-26 | 12.459 | 1,373,995 | -29,858 | 0.13% | 17,118,902 |
| 2007-10-25 | 2007-10-23 | 12.278 | 1,403,853 | -2,627 | 0.14% | 17,237,009 |
| 2007-10-18 | 2007-10-16 | 11.917 | 1,406,480 | -3,981 | 0.14% | 16,760,513 |
| 2007-10-15 | 2007-10-11 | 12.258 | 1,410,461 | -9,953 | 0.14% | 17,289,800 |
| 2007-10-12 | 2007-10-10 | 12.198 | 1,420,414 | +9,953 | 0.14% | 17,326,175 |
| 2007-10-11 | 2007-10-09 | 12.580 | 1,410,461 | +3,981 | 0.14% | 17,743,303 |
| 2007-10-09 | 2007-10-05 | 11.997 | 1,406,480 | -1,991 | 0.14% | 16,873,569 |
| 2007-10-08 | 2007-10-04 | 11.655 | 1,408,471 | -107,486 | 0.14% | 16,416,288 |
| 2007-10-05 | 2007-10-03 | 10.992 | 1,515,957 | +69,667 | 0.15% | 16,663,770 |
| 2007-10-04 | 2007-10-02 | 11.535 | 1,446,290 | +1,990 | 0.14% | 16,682,700 |
| 2007-10-03 | 2007-09-28 | 11.635 | 1,444,300 | +17,915 | 0.14% | 16,804,865 |
| 2007-10-02 | 2007-09-27 | 11.655 | 1,426,385 | +19,905 | 0.14% | 16,625,083 |
| 2007-09-18 | 2007-09-14 | 11.776 | 1,406,480 | -19,905 | 0.14% | 16,562,665 |
| 2007-09-12 | 2007-09-10 | 11.555 | 1,426,385 | +19,905 | 0.14% | 16,481,763 |
| 2007-09-11 | 2007-09-07 | 11.977 | 1,406,480 | -19,905 | 0.14% | 16,845,305 |
| 2007-09-10 | 2007-09-06 | 11.917 | 1,426,385 | -29,858 | 0.14% | 16,997,714 |
| 2007-09-07 | 2007-09-05 | 11.434 | 1,456,243 | +29,858 | 0.14% | 16,651,186 |
| 2007-09-05 | 2007-09-03 | 11.615 | 1,426,385 | -9,953 | 0.14% | 16,567,755 |
| 2007-09-04 | 2007-08-31 | 11.655 | 1,436,338 | +9,953 | 0.14% | 16,741,089 |
| 2007-08-30 | 2007-08-28 | 11.314 | 1,426,385 | -29,858 | 0.14% | 16,137,796 |
| 2007-08-28 | 2007-08-24 | 10.751 | 1,456,243 | -9,952 | 0.14% | 15,656,212 |
| 2007-08-23 | 2007-08-21 | 10.329 | 1,466,195 | -93,553 | 0.14% | 15,144,464 |
| 2007-08-22 | 2007-08-20 | 9.626 | 1,559,748 | +19,905 | 0.15% | 15,013,744 |
| 2007-08-21 | 2007-08-17 | 8.842 | 1,539,843 | -69,668 | 0.15% | 13,615,330 |
| 2007-08-20 | 2007-08-16 | 9.407 | 1,609,511 | +7,962 | 0.16% | 15,140,874 |
| 2007-08-17 | 2007-08-15 | 10.338 | 1,601,549 | +20,644 | 0.16% | 16,556,372 |
| 2007-08-15 | 2007-08-13 | 10.601 | 1,580,905 | +23,727 | 0.15% | 16,758,730 |
| 2007-08-14 | 2007-08-10 | 10.823 | 1,557,178 | -15,818 | 0.15% | 16,853,732 |
| 2007-08-10 | 2007-08-08 | 10.105 | 1,572,996 | +98,862 | 0.15% | 15,895,242 |
| 2007-08-09 | 2007-08-07 | 10.095 | 1,474,134 | -65,249 | 0.14% | 14,881,323 |
| 2007-08-07 | 2007-08-03 | 11.127 | 1,539,383 | +52,891 | 0.15% | 17,128,267 |
| 2007-08-03 | 2007-08-01 | 10.682 | 1,486,492 | +13,840 | 0.15% | 15,878,174 |
| 2007-08-02 | 2007-07-31 | 12.442 | 1,472,652 | -3,460 | 0.14% | 18,322,271 |
| 2007-07-31 | 2007-07-27 | 12.543 | 1,476,112 | +9,886 | 0.14% | 18,514,630 |
| 2007-07-30 | 2007-07-26 | 12.968 | 1,466,226 | +83,044 | 0.14% | 19,013,540 |
| 2007-07-26 | 2007-07-24 | 13.919 | 1,383,182 | -1,977 | 0.14% | 19,251,821 |
| 2007-07-20 | 2007-07-18 | 13.757 | 1,385,159 | +62,777 | 0.14% | 19,055,159 |
| 2007-07-18 | 2007-07-16 | 13.130 | 1,322,382 | -39,545 | 0.13% | 17,362,237 |
| 2007-07-17 | 2007-07-13 | 12.725 | 1,361,927 | -148,292 | 0.13% | 17,330,397 |
| 2007-07-16 | 2007-07-12 | 12.239 | 1,510,219 | -79,089 | 0.15% | 18,484,144 |
| 2007-07-13 | 2007-07-11 | 12.037 | 1,589,308 | -27,681 | 0.16% | 19,130,622 |
| 2007-07-12 | 2007-07-10 | 12.078 | 1,616,989 | +29,658 | 0.16% | 19,529,244 |
| 2007-07-11 | 2007-07-09 | 11.734 | 1,587,331 | -13,840 | 0.16% | 18,625,140 |
| 2007-07-09 | 2007-07-05 | 11.835 | 1,601,171 | +19,772 | 0.16% | 18,949,494 |
| 2007-07-06 | 2007-07-04 | 11.572 | 1,581,399 | -98,861 | 0.16% | 18,299,597 |
| 2007-07-05 | 2007-07-03 | 11.187 | 1,680,260 | +79,089 | 0.16% | 18,797,741 |
| 2007-07-04 | 2007-06-29 | 10.803 | 1,601,171 | -29,658 | 0.16% | 17,297,487 |
| 2007-06-29 | 2007-06-27 | 10.621 | 1,630,829 | -3,955 | 0.16% | 17,320,953 |
| 2007-06-28 | 2007-06-26 | 10.965 | 1,634,784 | +19,772 | 0.16% | 17,925,188 |
| 2007-06-27 | 2007-06-25 | 10.500 | 1,615,012 | -49,430 | 0.16% | 16,956,927 |
| 2007-06-26 | 2007-06-22 | 10.601 | 1,664,442 | 0.16% | 17,644,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy