History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2011-08-01 | 2011-07-28 | 1.500 | 0 | +0 | ||
| 2011-07-29 | 2011-07-27 | 1.500 | 0 | -3,277,735 | ||
| 2011-03-01 | 2011-02-25 | 1.500 | 3,277,735 | -569,000 | 0.26% | 4,916,602 |
| 2010-06-18 | 2010-06-15 | 1.500 | 3,846,735 | -50,000 | 0.31% | 5,770,102 |
| 2009-11-24 | 2009-11-20 | 1.500 | 3,896,735 | -2,500 | 0.31% | 5,845,102 |
| 2009-09-10 | 2009-09-08 | 1.500 | 3,899,235 | +1,000 | 0.31% | 5,848,852 |
| 2009-07-10 | 2009-07-08 | 1.500 | 3,898,235 | +30,000 | 0.31% | 5,847,352 |
| 2009-05-29 | 2009-05-26 | 1.500 | 3,868,235 | +2,500 | 0.31% | 5,802,352 |
| 2009-04-14 | 2009-04-08 | 1.500 | 3,865,735 | +10,000 | 0.31% | 5,798,602 |
| 2009-04-09 | 2009-04-07 | 1.500 | 3,855,735 | +72,000 | 0.31% | 5,783,602 |
| 2009-04-03 | 2009-04-01 | 1.500 | 3,783,735 | -200,000 | 0.30% | 5,675,602 |
| 2008-10-02 | 2008-09-29 | 1.500 | 3,983,735 | -8,788,687 | 0.32% | 5,975,602 |
| 2008-09-16 | 2008-09-11 | 1.500 | 12,772,422 | +12,000 | 1.01% | 19,158,633 |
| 2008-09-05 | 2008-09-03 | 1.500 | 12,760,422 | -500,000 | 1.01% | 19,140,633 |
| 2008-09-03 | 2008-09-01 | 1.500 | 13,260,422 | +17,100 | 1.05% | 19,890,633 |
| 2008-08-19 | 2008-08-15 | 1.500 | 13,243,322 | +662,000 | 1.05% | 19,864,983 |
| 2008-08-18 | 2008-08-14 | 1.100 | 12,581,322 | +164,000 | 1.00% | 13,839,454 |
| 2008-08-15 | 2008-08-13 | 1.670 | 12,417,322 | -1,918,000 | 0.99% | 20,736,928 |
| 2008-08-14 | 2008-08-12 | 1.720 | 14,335,322 | -9,060,000 | 1.14% | 24,656,754 |
| 2008-08-13 | 2008-08-11 | 1.820 | 23,395,322 | +598,000 | 1.86% | 42,579,486 |
| 2008-08-12 | 2008-08-08 | 3.150 | 22,797,322 | -30,000 | 1.81% | 71,811,564 |
| 2008-08-11 | 2008-08-07 | 3.640 | 22,827,322 | +166,000 | 1.81% | 83,091,452 |
| 2008-08-08 | 2008-08-05 | 4.030 | 22,661,322 | +548,000 | 1.80% | 91,325,128 |
| 2008-08-07 | 2008-08-04 | 4.420 | 22,113,322 | +522,000 | 1.76% | 97,740,883 |
| 2008-08-05 | 2008-08-01 | 4.530 | 21,591,322 | +84,000 | 1.72% | 97,808,689 |
| 2008-08-04 | 2008-07-31 | 4.890 | 21,507,322 | -14,000 | 1.71% | 105,170,805 |
| 2008-08-01 | 2008-07-30 | 4.930 | 21,521,322 | -18,000 | 1.71% | 106,100,117 |
| 2008-07-31 | 2008-07-29 | 4.800 | 21,539,322 | +68,228 | 1.71% | 103,388,746 |
| 2008-07-30 | 2008-07-28 | 5.100 | 21,471,094 | +6,810,000 | 1.71% | 109,502,579 |
| 2008-07-29 | 2008-07-25 | 5.110 | 14,661,094 | -22,000 | 1.17% | 74,918,190 |
| 2008-07-28 | 2008-07-24 | 5.500 | 14,683,094 | -568,000 | 1.17% | 80,757,017 |
| 2008-07-25 | 2008-07-23 | 5.480 | 15,251,094 | -84,000 | 1.21% | 83,575,995 |
| 2008-07-24 | 2008-07-22 | 4.980 | 15,335,094 | -480,000 | 1.22% | 76,368,768 |
| 2008-07-23 | 2008-07-21 | 4.400 | 15,815,094 | -70,000 | 1.26% | 69,586,414 |
| 2008-07-22 | 2008-07-18 | 3.820 | 15,885,094 | +554,000 | 1.26% | 60,681,059 |
| 2008-07-21 | 2008-07-17 | 4.230 | 15,331,094 | +710,000 | 1.22% | 64,850,528 |
| 2008-07-18 | 2008-07-16 | 4.210 | 14,621,094 | +326,000 | 1.16% | 61,554,806 |
| 2008-07-17 | 2008-07-15 | 4.450 | 14,295,094 | +3,678,000 | 1.14% | 63,613,168 |
| 2008-07-16 | 2008-07-14 | 4.700 | 10,617,094 | +210,000 | 0.84% | 49,900,342 |
| 2008-07-15 | 2008-07-11 | 4.840 | 10,407,094 | +110,000 | 0.83% | 50,370,335 |
| 2008-07-14 | 2008-07-10 | 4.640 | 10,297,094 | +464,000 | 0.82% | 47,778,516 |
| 2008-07-11 | 2008-07-09 | 4.800 | 9,833,094 | -8,420,000 | 0.78% | 47,198,851 |
| 2008-07-10 | 2008-07-08 | 4.450 | 18,253,094 | +88,000 | 1.45% | 81,226,268 |
| 2008-07-09 | 2008-07-07 | 4.850 | 18,165,094 | +6,000 | 1.44% | 88,100,706 |
| 2008-07-08 | 2008-07-04 | 5.090 | 18,159,094 | +4,000 | 1.44% | 92,429,788 |
| 2008-07-07 | 2008-07-03 | 5.070 | 18,155,094 | +28,000 | 1.44% | 92,046,327 |
| 2008-07-04 | 2008-07-02 | 5.400 | 18,127,094 | +2,012,000 | 1.44% | 97,886,308 |
| 2008-07-03 | 2008-06-30 | 5.420 | 16,115,094 | +70,000 | 1.28% | 87,343,809 |
| 2008-07-02 | 2008-06-27 | 5.700 | 16,045,094 | +826,000 | 1.28% | 91,457,036 |
| 2008-06-30 | 2008-06-26 | 5.800 | 15,219,094 | +2,676,000 | 1.21% | 88,270,745 |
| 2008-06-27 | 2008-06-25 | 5.900 | 12,543,094 | +48,000 | 1.00% | 74,004,255 |
| 2008-06-26 | 2008-06-24 | 6.100 | 12,495,094 | -8,000 | 1.00% | 76,220,073 |
| 2008-06-25 | 2008-06-23 | 6.100 | 12,503,094 | -956,000 | 1.00% | 76,268,873 |
| 2008-06-24 | 2008-06-20 | 6.250 | 13,459,094 | +140,000 | 1.07% | 84,119,338 |
| 2008-06-23 | 2008-06-19 | 6.500 | 13,319,094 | +70,000 | 1.06% | 86,574,111 |
| 2008-06-20 | 2008-06-18 | 6.750 | 13,249,094 | +116,000 | 1.06% | 89,431,384 |
| 2008-06-19 | 2008-06-17 | 6.670 | 13,133,094 | +114,000 | 1.05% | 87,597,737 |
| 2008-06-18 | 2008-06-16 | 7.060 | 13,019,094 | -102,000 | 1.04% | 91,914,804 |
| 2008-06-17 | 2008-06-13 | 6.200 | 13,121,094 | +294,000 | 1.05% | 81,350,783 |
| 2008-06-16 | 2008-06-12 | 6.370 | 12,827,094 | +305,762 | 1.02% | 81,708,589 |
| 2008-06-13 | 2008-06-11 | 6.840 | 12,521,332 | +34,000 | 1.00% | 85,645,911 |
| 2008-06-12 | 2008-06-10 | 7.390 | 12,487,332 | +75,853 | 1.14% | 92,281,383 |
| 2008-06-11 | 2008-06-06 | 8.000 | 12,411,479 | +22,000 | 1.13% | 99,291,832 |
| 2008-06-10 | 2008-06-05 | 8.880 | 12,389,479 | +727 | 1.13% | 110,018,574 |
| 2008-06-06 | 2008-06-04 | 8.880 | 12,388,752 | +450,000 | 1.13% | 110,012,118 |
| 2008-06-05 | 2008-06-03 | 8.600 | 11,938,752 | +3,036,000 | 1.09% | 102,673,267 |
| 2008-06-04 | 2008-06-02 | 8.770 | 8,902,752 | +3,104,000 | 0.81% | 78,077,135 |
| 2008-06-03 | 2008-05-30 | 9.000 | 5,798,752 | +310,000 | 0.53% | 52,188,768 |
| 2008-06-02 | 2008-05-29 | 8.900 | 5,488,752 | +1,458,000 | 0.50% | 48,849,893 |
| 2008-05-30 | 2008-05-28 | 8.500 | 4,030,752 | +833,000 | 0.37% | 34,261,392 |
| 2008-05-29 | 2008-05-27 | 8.790 | 3,197,752 | +534,000 | 0.29% | 28,108,240 |
| 2008-05-28 | 2008-05-26 | 8.880 | 2,663,752 | +1,656,000 | 0.24% | 23,654,118 |
| 2008-05-27 | 2008-05-23 | 8.900 | 1,007,752 | -956,000 | 0.09% | 8,968,993 |
| 2008-05-26 | 2008-05-22 | 8.930 | 1,963,752 | +212,000 | 0.18% | 17,536,305 |
| 2008-05-23 | 2008-05-21 | 9.000 | 1,751,752 | +160,000 | 0.16% | 15,765,768 |
| 2008-05-22 | 2008-05-20 | 9.100 | 1,591,752 | +198,000 | 0.15% | 14,484,943 |
| 2008-05-21 | 2008-05-19 | 9.000 | 1,393,752 | +20,000 | 0.13% | 12,543,768 |
| 2008-05-20 | 2008-05-16 | 8.940 | 1,373,752 | -2,066,000 | 0.13% | 12,281,343 |
| 2008-05-19 | 2008-05-15 | 9.000 | 3,439,752 | -90,000 | 0.32% | 30,957,768 |
| 2008-05-16 | 2008-05-14 | 8.670 | 3,529,752 | -102,000 | 0.32% | 30,602,950 |
| 2008-05-14 | 2008-05-09 | 8.140 | 3,631,752 | +95,425 | 0.33% | 29,562,461 |
| 2008-05-13 | 2008-05-08 | 8.480 | 3,536,327 | -278,000 | 0.32% | 29,988,053 |
| 2008-05-09 | 2008-05-07 | 7.890 | 3,814,327 | -366,000 | 0.35% | 30,095,040 |
| 2008-05-08 | 2008-05-06 | 8.480 | 4,180,327 | -38,000 | 0.38% | 35,449,173 |
| 2008-05-07 | 2008-05-05 | 8.840 | 4,218,327 | -486,000 | 0.39% | 37,290,011 |
| 2008-05-06 | 2008-05-02 | 9.040 | 4,704,327 | -326,000 | 0.43% | 42,527,116 |
| 2008-05-05 | 2008-04-30 | 9.080 | 5,030,327 | -360,000 | 0.46% | 45,675,369 |
| 2008-05-02 | 2008-04-29 | 8.540 | 5,390,327 | -147,720 | 0.49% | 46,033,393 |
| 2008-04-30 | 2008-04-28 | 8.020 | 5,538,047 | -116,000 | 0.51% | 44,415,137 |
| 2008-04-29 | 2008-04-25 | 8.290 | 5,654,047 | -116,000 | 0.52% | 46,872,050 |
| 2008-04-28 | 2008-04-24 | 7.720 | 5,770,047 | -180,000 | 0.53% | 44,544,763 |
| 2008-04-25 | 2008-04-23 | 7.150 | 5,950,047 | +2,500 | 0.55% | 42,542,836 |
| 2008-04-24 | 2008-04-22 | 7.310 | 5,947,547 | +451 | 0.55% | 43,476,569 |
| 2008-04-23 | 2008-04-21 | 7.500 | 5,947,096 | -80,000 | 0.55% | 44,603,220 |
| 2008-04-22 | 2008-04-18 | 7.150 | 6,027,096 | -70,000 | 0.55% | 43,093,736 |
| 2008-04-21 | 2008-04-17 | 7.150 | 6,097,096 | -4,000 | 0.56% | 43,594,236 |
| 2008-04-18 | 2008-04-16 | 6.850 | 6,101,096 | +10,000 | 0.56% | 41,792,508 |
| 2008-04-17 | 2008-04-15 | 6.860 | 6,091,096 | -7,772 | 0.56% | 41,784,919 |
| 2008-04-16 | 2008-04-14 | 6.870 | 6,098,868 | +14,000 | 0.56% | 41,899,223 |
| 2008-04-15 | 2008-04-11 | 7.460 | 6,084,868 | -172,000 | 0.56% | 45,393,115 |
| 2008-04-14 | 2008-04-10 | 7.490 | 6,256,868 | +12,000 | 0.57% | 46,863,941 |
| 2008-04-11 | 2008-04-09 | 7.460 | 6,244,868 | +177,500 | 0.57% | 46,586,715 |
| 2008-04-10 | 2008-04-08 | 7.360 | 6,067,368 | +36,000 | 0.56% | 44,655,828 |
| 2008-04-09 | 2008-04-07 | 7.440 | 6,031,368 | +16,000 | 0.55% | 44,873,378 |
| 2008-04-08 | 2008-04-03 | 6.830 | 6,015,368 | -48,000 | 0.55% | 41,084,963 |
| 2008-04-07 | 2008-04-02 | 6.630 | 6,063,368 | -24,000 | 0.56% | 40,200,130 |
| 2008-04-03 | 2008-04-01 | 6.230 | 6,087,368 | +250,000 | 0.56% | 37,924,303 |
| 2008-04-02 | 2008-03-31 | 7.010 | 5,837,368 | +88,000 | 0.54% | 40,919,950 |
| 2008-04-01 | 2008-03-28 | 7.000 | 5,749,368 | -754,000 | 0.53% | 40,245,576 |
| 2008-03-31 | 2008-03-27 | 6.850 | 6,503,368 | +4,000 | 0.60% | 44,548,071 |
| 2008-03-28 | 2008-03-26 | 6.990 | 6,499,368 | -30,000 | 0.61% | 45,430,582 |
| 2008-03-27 | 2008-03-25 | 6.140 | 6,529,368 | -2,000 | 0.61% | 40,090,320 |
| 2008-03-26 | 2008-03-20 | 5.670 | 6,531,368 | -312,000 | 0.61% | 37,032,857 |
| 2008-03-25 | 2008-03-19 | 6.050 | 6,843,368 | +2,000 | 0.64% | 41,402,376 |
| 2008-03-20 | 2008-03-18 | 5.350 | 6,841,368 | +133,637 | 0.64% | 36,601,319 |
| 2008-03-19 | 2008-03-17 | 6.400 | 6,707,731 | +200,000 | 0.63% | 42,929,478 |
| 2008-03-18 | 2008-03-14 | 7.200 | 6,507,731 | -2,000 | 0.61% | 46,855,663 |
| 2008-03-17 | 2008-03-13 | 7.140 | 6,509,731 | -48,000 | 0.61% | 46,479,479 |
| 2008-03-14 | 2008-03-12 | 7.140 | 6,557,731 | +40,000 | 0.61% | 46,822,199 |
| 2008-03-13 | 2008-03-11 | 6.780 | 6,517,731 | +32,000 | 0.61% | 44,190,216 |
| 2008-03-12 | 2008-03-10 | 7.230 | 6,485,731 | +10,000 | 0.61% | 46,891,835 |
| 2008-03-10 | 2008-03-06 | 7.800 | 6,475,731 | -2,000 | 0.61% | 50,510,702 |
| 2008-03-07 | 2008-03-05 | 7.920 | 6,477,731 | +26,000 | 0.61% | 51,303,630 |
| 2008-03-06 | 2008-03-04 | 8.180 | 6,451,731 | +44,000 | 0.60% | 52,775,160 |
| 2008-03-05 | 2008-03-03 | 8.600 | 6,407,731 | +138,000 | 0.60% | 55,106,487 |
| 2008-03-04 | 2008-02-29 | 8.870 | 6,269,731 | -14,000 | 0.59% | 55,612,514 |
| 2008-03-03 | 2008-02-28 | 8.750 | 6,283,731 | +10,000 | 0.59% | 54,982,646 |
| 2008-02-29 | 2008-02-27 | 8.700 | 6,273,731 | -282,000 | 0.59% | 54,581,460 |
| 2008-02-28 | 2008-02-26 | 8.400 | 6,555,731 | -140,000 | 0.63% | 55,068,140 |
| 2008-02-27 | 2008-02-25 | 8.590 | 6,695,731 | -570,000 | 0.64% | 57,516,329 |
| 2008-02-26 | 2008-02-22 | 8.670 | 7,265,731 | +84,000 | 0.70% | 62,993,888 |
| 2008-02-25 | 2008-02-21 | 9.350 | 7,181,731 | +20,000 | 0.69% | 67,149,185 |
| 2008-02-22 | 2008-02-20 | 9.790 | 7,161,731 | +20,000 | 0.69% | 70,113,346 |
| 2008-02-21 | 2008-02-19 | 9.870 | 7,141,731 | +20,000 | 0.68% | 70,488,885 |
| 2008-02-18 | 2008-02-14 | 9.700 | 7,121,731 | -20,000 | 0.68% | 69,080,791 |
| 2008-02-15 | 2008-02-13 | 9.160 | 7,141,731 | -20,000 | 0.68% | 65,418,256 |
| 2008-02-14 | 2008-02-12 | 8.620 | 7,161,731 | -54,000 | 0.69% | 61,734,121 |
| 2008-02-13 | 2008-02-11 | 8.400 | 7,215,731 | +38,000 | 0.69% | 60,612,140 |
| 2008-02-12 | 2008-02-06 | 8.810 | 7,177,731 | +10,000 | 0.69% | 63,235,810 |
| 2008-02-11 | 2008-02-04 | 9.120 | 7,167,731 | -6,000 | 0.69% | 65,369,707 |
| 2008-02-05 | 2008-02-01 | 8.990 | 7,173,731 | +30,000 | 0.69% | 64,491,842 |
| 2008-02-04 | 2008-01-31 | 9.000 | 7,143,731 | -10,000 | 0.69% | 64,293,579 |
| 2008-01-31 | 2008-01-29 | 8.680 | 7,153,731 | +44,000 | 0.69% | 62,094,385 |
| 2008-01-28 | 2008-01-24 | 9.500 | 7,109,731 | -102,000 | 0.68% | 67,542,444 |
| 2008-01-25 | 2008-01-23 | 9.000 | 7,211,731 | +72,000 | 0.69% | 64,905,579 |
| 2008-01-24 | 2008-01-22 | 8.650 | 7,139,731 | +80,000 | 0.68% | 61,758,673 |
| 2008-01-23 | 2008-01-21 | 9.790 | 7,059,731 | -20,000 | 0.68% | 69,114,766 |
| 2008-01-22 | 2008-01-18 | 10.570 | 7,079,731 | +34,000 | 0.68% | 74,834,447 |
| 2008-01-21 | 2008-01-17 | 11.253 | 7,045,731 | +43,440 | 0.68% | 79,289,036 |
| 2008-01-18 | 2008-01-16 | 10.651 | 7,002,291 | +87,582 | 0.67% | 74,578,746 |
| 2008-01-17 | 2008-01-15 | 11.535 | 6,914,709 | -3,981 | 0.67% | 79,759,947 |
| 2008-01-16 | 2008-01-14 | 12.238 | 6,918,690 | +49,762 | 0.67% | 84,672,078 |
| 2008-01-15 | 2008-01-11 | 12.821 | 6,868,928 | -19,905 | 0.66% | 88,066,086 |
| 2008-01-14 | 2008-01-10 | 12.339 | 6,888,833 | -49,762 | 0.66% | 84,998,856 |
| 2008-01-11 | 2008-01-09 | 12.339 | 6,938,595 | +49,762 | 0.67% | 85,612,852 |
| 2008-01-04 | 2008-01-02 | 12.841 | 6,888,833 | -21,895 | 0.66% | 88,459,722 |
| 2008-01-03 | 2007-12-31 | 12.620 | 6,910,728 | -3,981 | 0.67% | 87,213,255 |
| 2008-01-02 | 2007-12-27 | 12.620 | 6,914,709 | -11,943 | 0.67% | 87,263,495 |
| 2007-12-28 | 2007-12-24 | 12.097 | 6,926,652 | +28,364 | 0.67% | 83,795,156 |
| 2007-12-27 | 2007-12-20 | 11.515 | 6,898,288 | -29,857 | 0.67% | 79,431,909 |
| 2007-12-21 | 2007-12-19 | 11.555 | 6,928,145 | +53,743 | 0.67% | 80,054,153 |
| 2007-12-20 | 2007-12-18 | 11.696 | 6,874,402 | +3,981 | 0.66% | 80,400,169 |
| 2007-12-19 | 2007-12-17 | 11.655 | 6,870,421 | +15,924 | 0.66% | 80,077,480 |
| 2007-12-18 | 2007-12-14 | 11.675 | 6,854,497 | -7,962 | 0.66% | 80,029,624 |
| 2007-12-17 | 2007-12-13 | 11.957 | 6,862,459 | +117,439 | 0.66% | 82,053,249 |
| 2007-12-14 | 2007-12-12 | 13.042 | 6,745,020 | +3,981 | 0.65% | 87,968,461 |
| 2007-12-13 | 2007-12-11 | 12.741 | 6,741,039 | -7,962 | 0.65% | 85,884,571 |
| 2007-12-12 | 2007-12-10 | 12.278 | 6,749,001 | -19,905 | 0.65% | 82,866,645 |
| 2007-12-11 | 2007-12-07 | 13.042 | 6,768,906 | +53,744 | 0.65% | 88,279,982 |
| 2007-12-10 | 2007-12-06 | 13.082 | 6,715,162 | +77,629 | 0.65% | 87,848,942 |
| 2007-12-07 | 2007-12-05 | 13.002 | 6,637,533 | +5,971 | 0.64% | 86,299,847 |
| 2007-12-06 | 2007-12-04 | 12.620 | 6,631,562 | +11,943 | 0.64% | 83,690,186 |
| 2007-12-04 | 2007-11-30 | 11.575 | 6,619,619 | +19,905 | 0.64% | 76,622,185 |
| 2007-12-03 | 2007-11-29 | 11.937 | 6,599,714 | +3,981 | 0.64% | 78,779,027 |
| 2007-11-30 | 2007-11-28 | 11.515 | 6,595,733 | +553,358 | 0.64% | 75,948,070 |
| 2007-11-29 | 2007-11-27 | 11.274 | 6,042,375 | +1,114,676 | 0.58% | 68,119,208 |
| 2007-11-28 | 2007-11-26 | 11.454 | 4,927,699 | +408,052 | 0.48% | 56,444,039 |
| 2007-11-27 | 2007-11-23 | 11.253 | 4,519,647 | +1,114,677 | 0.44% | 50,861,785 |
| 2007-11-26 | 2007-11-22 | 11.655 | 3,404,970 | +899,703 | 0.33% | 39,686,275 |
| 2007-11-23 | 2007-11-21 | 11.937 | 2,505,267 | +818,093 | 0.24% | 29,904,705 |
| 2007-11-22 | 2007-11-20 | 12.057 | 1,687,174 | +529,472 | 0.16% | 20,342,774 |
| 2007-11-21 | 2007-11-19 | 12.560 | 1,157,702 | +71,657 | 0.11% | 14,540,383 |
| 2007-11-20 | 2007-11-16 | 12.962 | 1,086,045 | +7,962 | 0.10% | 14,076,886 |
| 2007-11-19 | 2007-11-15 | 12.861 | 1,078,083 | +27,867 | 0.10% | 13,865,362 |
| 2007-11-16 | 2007-11-14 | 12.700 | 1,050,216 | +262,746 | 0.10% | 13,338,124 |
| 2007-11-15 | 2007-11-13 | 12.761 | 787,470 | +19,905 | 0.08% | 10,048,629 |
| 2007-11-14 | 2007-11-12 | 12.359 | 767,565 | +7,962 | 0.07% | 9,486,136 |
| 2007-11-13 | 2007-11-09 | 12.901 | 759,603 | -5,972 | 0.07% | 9,799,880 |
| 2007-11-12 | 2007-11-08 | 13.022 | 765,575 | -5,971 | 0.07% | 9,969,234 |
| 2007-11-09 | 2007-11-07 | 12.720 | 771,546 | +3,981 | 0.07% | 9,814,419 |
| 2007-11-07 | 2007-11-05 | 12.660 | 767,565 | -53,744 | 0.07% | 9,717,505 |
| 2007-11-06 | 2007-11-02 | 13.082 | 821,309 | +21,896 | 0.08% | 10,744,510 |
| 2007-11-05 | 2007-11-01 | 13.323 | 799,413 | -87,582 | 0.08% | 10,650,838 |
| 2007-11-02 | 2007-10-31 | 12.720 | 886,995 | -49,762 | 0.09% | 11,282,983 |
| 2007-11-01 | 2007-10-30 | 12.580 | 936,757 | +45,781 | 0.09% | 11,784,206 |
| 2007-10-31 | 2007-10-29 | 12.660 | 890,976 | -1,991 | 0.09% | 11,279,909 |
| 2007-10-26 | 2007-10-24 | 12.319 | 892,967 | +127,392 | 0.09% | 11,000,057 |
| 2007-10-23 | 2007-10-18 | 12.057 | 765,575 | +9,953 | 0.07% | 9,230,772 |
| 2007-10-22 | 2007-10-17 | 11.716 | 755,622 | +10,947 | 0.07% | 8,852,628 |
| 2007-10-18 | 2007-10-16 | 11.917 | 744,675 | +36,824 | 0.07% | 8,874,022 |
| 2007-10-17 | 2007-10-15 | 12.097 | 707,851 | +25,877 | 0.07% | 8,563,226 |
| 2007-10-16 | 2007-10-12 | 12.359 | 681,974 | -1,991 | 0.07% | 8,428,339 |
| 2007-10-12 | 2007-10-10 | 12.198 | 683,965 | +29,858 | 0.07% | 8,342,988 |
| 2007-10-11 | 2007-10-09 | 12.580 | 654,107 | -77,630 | 0.06% | 8,228,529 |
| 2007-10-10 | 2007-10-08 | 12.178 | 731,737 | -126,396 | 0.07% | 8,911,005 |
| 2007-10-08 | 2007-10-04 | 11.655 | 858,133 | -17,914 | 0.08% | 10,001,880 |
| 2007-10-04 | 2007-10-02 | 11.535 | 876,047 | +1,990 | 0.08% | 10,105,047 |
| 2007-10-03 | 2007-09-28 | 11.635 | 874,057 | +1,991 | 0.08% | 10,169,916 |
| 2007-10-02 | 2007-09-27 | 11.655 | 872,066 | +9,952 | 0.08% | 10,164,275 |
| 2007-09-28 | 2007-09-25 | 12.359 | 862,114 | +19,905 | 0.08% | 10,654,642 |
| 2007-09-27 | 2007-09-24 | 12.660 | 842,209 | +3,981 | 0.08% | 10,662,511 |
| 2007-09-24 | 2007-09-20 | 12.580 | 838,228 | -17,914 | 0.08% | 10,544,732 |
| 2007-09-20 | 2007-09-18 | 11.856 | 856,142 | -81,611 | 0.08% | 10,150,720 |
| 2007-09-19 | 2007-09-17 | 11.957 | 937,753 | -34,833 | 0.09% | 11,212,552 |
| 2007-09-18 | 2007-09-14 | 11.776 | 972,586 | +79,619 | 0.09% | 11,453,143 |
| 2007-09-17 | 2007-09-13 | 11.535 | 892,967 | -79,619 | 0.09% | 10,300,217 |
| 2007-09-14 | 2007-09-12 | 11.555 | 972,586 | +75,638 | 0.09% | 11,238,152 |
| 2007-09-13 | 2007-09-11 | 11.354 | 896,948 | +23,886 | 0.09% | 10,183,915 |
| 2007-09-12 | 2007-09-10 | 11.555 | 873,062 | -129,382 | 0.08% | 10,088,161 |
| 2007-09-11 | 2007-09-07 | 11.977 | 1,002,444 | -11,943 | 0.10% | 12,006,196 |
| 2007-09-10 | 2007-09-06 | 11.917 | 1,014,387 | +119,430 | 0.10% | 12,088,083 |
| 2007-09-07 | 2007-09-05 | 11.434 | 894,957 | +19,905 | 0.09% | 10,233,248 |
| 2007-09-06 | 2007-09-04 | 12.017 | 875,052 | -19,905 | 0.08% | 10,515,601 |
| 2007-09-05 | 2007-09-03 | 11.615 | 894,957 | +19,905 | 0.09% | 10,395,109 |
| 2007-09-04 | 2007-08-31 | 11.655 | 875,052 | -3,981 | 0.08% | 10,199,078 |
| 2007-09-03 | 2007-08-30 | 11.012 | 879,033 | +93,553 | 0.09% | 9,680,210 |
| 2007-08-31 | 2007-08-29 | 10.751 | 785,480 | +1,991 | 0.08% | 8,444,773 |
| 2007-08-30 | 2007-08-28 | 11.314 | 783,489 | -27,867 | 0.08% | 8,864,216 |
| 2007-08-29 | 2007-08-27 | 11.354 | 811,356 | -7,962 | 0.08% | 9,212,107 |
| 2007-08-28 | 2007-08-24 | 10.751 | 819,318 | +7,962 | 0.08% | 8,808,568 |
| 2007-08-24 | 2007-08-22 | 9.998 | 811,356 | -33,839 | 0.08% | 8,111,545 |
| 2007-08-23 | 2007-08-21 | 10.329 | 845,195 | +49,763 | 0.08% | 8,730,097 |
| 2007-08-22 | 2007-08-20 | 9.626 | 795,432 | +7,962 | 0.08% | 7,656,629 |
| 2007-08-21 | 2007-08-17 | 8.842 | 787,470 | +87,581 | 0.08% | 6,962,829 |
| 2007-08-20 | 2007-08-16 | 9.407 | 699,889 | +195,069 | 0.07% | 6,583,945 |
| 2007-08-17 | 2007-08-15 | 10.338 | 504,820 | -22,339 | 0.05% | 5,218,690 |
| 2007-08-15 | 2007-08-13 | 10.601 | 527,159 | -177,950 | 0.05% | 5,588,265 |
| 2007-08-13 | 2007-08-09 | 11.106 | 705,109 | +9,886 | 0.07% | 7,831,278 |
| 2007-08-10 | 2007-08-08 | 10.105 | 695,223 | +148,292 | 0.07% | 7,025,280 |
| 2007-08-09 | 2007-08-07 | 10.095 | 546,931 | +15,818 | 0.05% | 5,521,246 |
| 2007-08-08 | 2007-08-06 | 10.459 | 531,113 | +25,704 | 0.05% | 5,554,967 |
| 2007-08-07 | 2007-08-03 | 11.127 | 505,409 | -29,659 | 0.05% | 5,623,539 |
| 2007-08-06 | 2007-08-02 | 11.127 | 535,068 | +39,545 | 0.05% | 5,953,546 |
| 2007-08-03 | 2007-08-01 | 10.682 | 495,523 | +106,770 | 0.05% | 5,292,999 |
| 2007-08-02 | 2007-07-31 | 12.442 | 388,753 | -205,762 | 0.04% | 4,836,742 |
| 2007-08-01 | 2007-07-30 | 12.664 | 594,515 | -3,954 | 0.06% | 7,529,068 |
| 2007-07-30 | 2007-07-26 | 12.968 | 598,469 | +3,954 | 0.06% | 7,760,751 |
| 2007-07-27 | 2007-07-25 | 13.514 | 594,515 | -3,954 | 0.06% | 8,034,213 |
| 2007-07-26 | 2007-07-24 | 13.919 | 598,469 | +19,772 | 0.06% | 8,329,792 |
| 2007-07-24 | 2007-07-20 | 13.979 | 578,697 | -9,985 | 0.06% | 8,089,717 |
| 2007-07-23 | 2007-07-19 | 13.959 | 588,682 | +9,886 | 0.06% | 8,217,390 |
| 2007-07-20 | 2007-07-18 | 13.757 | 578,796 | -9,886 | 0.06% | 7,962,299 |
| 2007-07-19 | 2007-07-17 | 13.676 | 588,682 | -158,178 | 0.06% | 8,050,660 |
| 2007-07-17 | 2007-07-13 | 12.725 | 746,860 | -5,932 | 0.07% | 9,503,726 |
| 2007-07-16 | 2007-07-12 | 12.239 | 752,792 | -13,840 | 0.07% | 9,213,707 |
| 2007-07-13 | 2007-07-11 | 12.037 | 766,632 | +148,292 | 0.08% | 9,228,008 |
| 2007-07-12 | 2007-07-10 | 12.078 | 618,340 | -10,687 | 0.06% | 7,468,024 |
| 2007-07-06 | 2007-07-04 | 11.572 | 629,027 | -139,395 | 0.06% | 7,278,960 |
| 2007-07-05 | 2007-07-03 | 11.187 | 768,422 | -49,430 | 0.08% | 8,596,644 |
| 2007-07-04 | 2007-06-29 | 10.803 | 817,852 | +98,861 | 0.08% | 8,835,274 |
| 2007-06-26 | 2007-06-22 | 10.601 | 718,991 | 0.07% | 7,621,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy