History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-10-06 | 2025-10-02 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-09-29 | 2025-09-25 | 0.710 | 38 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.730 | 38 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.710 | 38 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.720 | 38 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-08-26 | 2025-08-22 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-08-08 | 2025-08-06 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-08-07 | 2025-08-05 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-08-04 | 2025-07-31 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-07-29 | 2025-07-25 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.750 | 38 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-06-23 | 2025-06-19 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-06-19 | 2025-06-17 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.710 | 38 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.750 | 38 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.750 | 38 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.495 | 38 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.495 | 38 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-05-27 | 2025-05-23 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-05-23 | 2025-05-21 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-05-22 | 2025-05-20 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-05-21 | 2025-05-19 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2025-05-20 | 2025-05-16 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2025-05-19 | 2025-05-15 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2025-05-16 | 2025-05-14 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2025-05-15 | 2025-05-13 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2025-05-13 | 2025-05-09 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2025-05-06 | 2025-04-30 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2025-05-02 | 2025-04-29 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-03-25 | 2025-03-21 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.570 | 38 | -7 | 0.00% | 22 |
| 2021-12-01 | 2021-11-29 | 1.240 | 45 | -36,000 | 0.00% | 56 |
| 2020-09-21 | 2020-09-17 | 1.090 | 36,045 | +36,000 | 0.02% | 39,289 |
| 2020-03-05 | 2020-03-03 | 0.640 | 45 | -1 | 0.00% | 29 |
| 2018-01-24 | 2018-01-22 | 2.000 | 46 | -34,000 | 0.00% | 92 |
| 2017-10-11 | 2017-10-09 | 2.450 | 34,046 | +21,000 | 0.02% | 83,413 |
| 2017-01-09 | 2017-01-05 | 3.150 | 13,046 | -30,000 | 0.01% | 41,095 |
| 2017-01-03 | 2016-12-29 | 2.650 | 43,046 | -18,000 | 0.02% | 114,072 |
| 2016-12-19 | 2016-12-15 | 3.150 | 61,046 | +30,000 | 0.03% | 192,295 |
| 2016-12-02 | 2016-11-30 | 3.850 | 31,046 | +21,000 | 0.02% | 119,527 |
| 2016-11-15 | 2016-11-11 | 4.200 | 10,046 | -54,000 | 0.01% | 42,193 |
| 2016-11-07 | 2016-11-03 | 4.150 | 64,046 | +18,000 | 0.04% | 265,791 |
| 2016-11-04 | 2016-11-02 | 4.250 | 46,046 | +6,000 | 0.03% | 195,695 |
| 2016-11-02 | 2016-10-31 | 3.700 | 40,046 | +30,000 | 0.02% | 148,170 |
| 2016-10-28 | 2016-10-26 | 4.400 | 10,046 | +10,000 | 0.01% | 44,202 |
| 2015-04-30 | 2015-04-28 | 5.300 | 46 | -2,125 | 0.00% | 244 |
| 2015-04-16 | 2015-04-14 | 5.100 | 2,171 | -28,475 | 0.00% | 11,072 |
| 2015-03-03 | 2015-02-27 | 3.850 | 30,646 | -500 | 0.02% | 117,987 |
| 2014-11-27 | 2014-11-25 | 6.500 | 31,146 | -93,437 | 0.02% | 202,449 |
| 2014-11-14 | 2014-11-12 | 6.920 | 124,583 | +93,437 | 0.07% | 862,114 |
| 2014-08-25 | 2014-08-21 | 10.000 | 31,146 | -10,000 | 0.02% | 311,460 |
| 2014-08-22 | 2014-08-20 | 10.400 | 41,146 | +10,000 | 0.02% | 427,918 |
| 2013-12-17 | 2013-12-13 | 9.920 | 31,146 | -1,250 | 0.02% | 308,968 |
| 2013-12-10 | 2013-12-06 | 10.000 | 32,396 | -5 | 0.02% | 323,960 |
| 2013-12-05 | 2013-12-03 | 10.600 | 32,401 | -1,000 | 0.02% | 343,451 |
| 2013-09-09 | 2013-09-05 | 10.400 | 33,401 | -16 | 0.02% | 347,370 |
| 2013-01-04 | 2013-01-02 | 15.800 | 33,417 | -5 | 0.02% | 527,989 |
| 2012-08-08 | 2012-08-06 | 13.600 | 33,422 | -2,400 | 0.02% | 454,539 |
| 2012-08-06 | 2012-08-02 | 13.800 | 35,822 | +2,400 | 0.02% | 494,344 |
| 2012-05-30 | 2012-05-28 | 20.400 | 33,422 | -6,425 | 0.02% | 681,809 |
| 2012-05-23 | 2012-05-21 | 21.200 | 39,847 | -5,000 | 0.02% | 844,756 |
| 2012-05-21 | 2012-05-17 | 21.200 | 44,847 | -2,500 | 0.03% | 950,756 |
| 2012-05-18 | 2012-05-16 | 21.200 | 47,347 | +1,250 | 0.03% | 1,003,756 |
| 2012-05-17 | 2012-05-15 | 22.800 | 46,097 | +1,250 | 0.03% | 1,051,012 |
| 2012-05-16 | 2012-05-14 | 22.800 | 44,847 | -3,750 | 0.03% | 1,022,512 |
| 2012-05-15 | 2012-05-11 | 22.800 | 48,597 | -250 | 0.03% | 1,108,012 |
| 2012-05-11 | 2012-05-09 | 23.600 | 48,847 | +2,500 | 0.03% | 1,152,789 |
| 2012-05-10 | 2012-05-08 | 24.400 | 46,347 | -3,775 | 0.03% | 1,130,867 |
| 2012-05-09 | 2012-05-07 | 24.800 | 50,122 | +5,950 | 0.03% | 1,243,026 |
| 2012-05-08 | 2012-05-04 | 25.600 | 44,172 | +1,250 | 0.03% | 1,130,803 |
| 2012-05-04 | 2012-05-02 | 26.800 | 42,922 | -2,500 | 0.03% | 1,150,310 |
| 2012-05-02 | 2012-04-27 | 25.600 | 45,422 | -5,000 | 0.03% | 1,162,803 |
| 2012-04-27 | 2012-04-25 | 25.200 | 50,422 | +5,000 | 0.03% | 1,270,634 |
| 2012-04-26 | 2012-04-24 | 26.400 | 45,422 | +2,500 | 0.03% | 1,199,141 |
| 2012-04-20 | 2012-04-18 | 28.000 | 42,922 | +8,300 | 0.03% | 1,201,816 |
| 2012-04-19 | 2012-04-17 | 27.600 | 34,622 | -3,750 | 0.02% | 955,567 |
| 2012-04-18 | 2012-04-16 | 27.600 | 38,372 | +2,500 | 0.02% | 1,059,067 |
| 2012-04-17 | 2012-04-13 | 26.800 | 35,872 | -1,000 | 0.02% | 961,370 |
| 2012-04-16 | 2012-04-12 | 26.800 | 36,872 | -1,700 | 0.02% | 988,170 |
| 2012-04-13 | 2012-04-11 | 26.800 | 38,572 | -2,500 | 0.02% | 1,033,730 |
| 2012-04-12 | 2012-04-10 | 26.000 | 41,072 | +2,500 | 0.02% | 1,067,872 |
| 2012-03-29 | 2012-03-27 | 29.200 | 38,572 | +1,250 | 0.02% | 1,126,302 |
| 2012-03-27 | 2012-03-23 | 28.400 | 37,322 | -3,100 | 0.02% | 1,059,945 |
| 2012-03-23 | 2012-03-21 | 29.200 | 40,422 | -5,000 | 0.02% | 1,180,322 |
| 2012-03-19 | 2012-03-15 | 31.600 | 45,422 | +7,500 | 0.03% | 1,435,335 |
| 2012-03-16 | 2012-03-14 | 32.400 | 37,922 | -2,500 | 0.02% | 1,228,673 |
| 2012-03-14 | 2012-03-12 | 32.400 | 40,422 | +2,500 | 0.02% | 1,309,673 |
| 2012-03-12 | 2012-03-08 | 33.200 | 37,922 | +1,250 | 0.02% | 1,259,010 |
| 2012-03-09 | 2012-03-07 | 33.200 | 36,672 | -5,000 | 0.02% | 1,217,510 |
| 2012-03-08 | 2012-03-06 | 33.200 | 41,672 | +7,500 | 0.03% | 1,383,510 |
| 2012-03-07 | 2012-03-05 | 36.000 | 34,172 | -2,500 | 0.02% | 1,230,192 |
| 2012-03-06 | 2012-03-02 | 33.200 | 36,672 | -2,500 | 0.02% | 1,217,510 |
| 2012-03-05 | 2012-03-01 | 32.800 | 39,172 | -2,500 | 0.02% | 1,284,842 |
| 2012-03-02 | 2012-02-29 | 32.400 | 41,672 | -3,000 | 0.03% | 1,350,173 |
| 2012-03-01 | 2012-02-28 | 32.400 | 44,672 | +1,750 | 0.03% | 1,447,373 |
| 2012-02-29 | 2012-02-27 | 32.400 | 42,922 | +3,750 | 0.03% | 1,390,673 |
| 2012-02-28 | 2012-02-24 | 33.600 | 39,172 | +5,000 | 0.02% | 1,316,179 |
| 2012-02-24 | 2012-02-22 | 32.000 | 34,172 | -2,500 | 0.02% | 1,093,504 |
| 2012-02-20 | 2012-02-16 | 31.600 | 36,672 | +3,750 | 0.02% | 1,158,835 |
| 2012-02-17 | 2012-02-15 | 32.400 | 32,922 | -7,500 | 0.02% | 1,066,673 |
| 2012-02-14 | 2012-02-10 | 32.000 | 40,422 | +7,500 | 0.02% | 1,293,504 |
| 2012-02-10 | 2012-02-08 | 33.200 | 32,922 | -2,500 | 0.02% | 1,093,010 |
| 2012-02-08 | 2012-02-06 | 32.000 | 35,422 | +1,250 | 0.02% | 1,133,504 |
| 2012-02-07 | 2012-02-03 | 32.800 | 34,172 | +1,250 | 0.02% | 1,120,842 |
| 2012-02-06 | 2012-02-02 | 30.400 | 32,922 | -750 | 0.02% | 1,000,829 |
| 2012-02-03 | 2012-02-01 | 29.200 | 33,672 | -6,250 | 0.02% | 983,222 |
| 2012-02-02 | 2012-01-31 | 28.400 | 39,922 | -750 | 0.02% | 1,133,785 |
| 2012-02-01 | 2012-01-30 | 28.400 | 40,672 | -3,500 | 0.02% | 1,155,085 |
| 2012-01-30 | 2012-01-26 | 29.600 | 44,172 | +10,000 | 0.03% | 1,307,491 |
| 2012-01-20 | 2012-01-18 | 27.200 | 34,172 | -5,000 | 0.02% | 929,478 |
| 2012-01-19 | 2012-01-17 | 28.000 | 39,172 | -1,250 | 0.02% | 1,096,816 |
| 2012-01-17 | 2012-01-13 | 27.200 | 40,422 | -3,750 | 0.02% | 1,099,478 |
| 2012-01-13 | 2012-01-11 | 27.600 | 44,172 | -1,250 | 0.03% | 1,219,147 |
| 2012-01-12 | 2012-01-10 | 26.000 | 45,422 | +5,000 | 0.03% | 1,180,972 |
| 2012-01-11 | 2012-01-09 | 26.400 | 40,422 | -1,250 | 0.02% | 1,067,141 |
| 2012-01-10 | 2012-01-06 | 25.200 | 41,672 | +2,500 | 0.03% | 1,050,134 |
| 2012-01-05 | 2012-01-03 | 28.400 | 39,172 | +6,250 | 0.02% | 1,112,485 |
| 2011-10-27 | 2011-10-25 | 26.400 | 32,922 | -1,000 | 0.02% | 869,141 |
| 2011-10-26 | 2011-10-24 | 26.400 | 33,922 | -17,500 | 0.02% | 895,541 |
| 2011-10-25 | 2011-10-21 | 24.400 | 51,422 | -5,000 | 0.03% | 1,254,697 |
| 2011-10-24 | 2011-10-20 | 23.200 | 56,422 | -3,475 | 0.03% | 1,308,990 |
| 2011-10-21 | 2011-10-19 | 24.400 | 59,897 | -1,250 | 0.04% | 1,461,487 |
| 2011-10-20 | 2011-10-18 | 23.600 | 61,147 | +10,000 | 0.04% | 1,443,069 |
| 2011-10-19 | 2011-10-17 | 26.800 | 51,147 | -13,025 | 0.03% | 1,370,740 |
| 2011-10-18 | 2011-10-14 | 26.000 | 64,172 | +5,750 | 0.04% | 1,668,472 |
| 2011-10-17 | 2011-10-13 | 28.000 | 58,422 | +18,000 | 0.04% | 1,635,816 |
| 2011-10-14 | 2011-10-12 | 26.000 | 40,422 | +3,750 | 0.02% | 1,050,972 |
| 2011-10-13 | 2011-10-11 | 22.400 | 36,672 | -3,000 | 0.02% | 821,453 |
| 2011-10-12 | 2011-10-10 | 20.800 | 39,672 | -1,275 | 0.02% | 825,178 |
| 2011-10-11 | 2011-10-07 | 21.200 | 40,947 | -1,250 | 0.02% | 868,076 |
| 2011-10-10 | 2011-10-06 | 19.400 | 42,197 | -2,000 | 0.03% | 818,622 |
| 2011-10-06 | 2011-10-03 | 18.400 | 44,197 | +250 | 0.03% | 813,225 |
| 2011-10-04 | 2011-09-30 | 20.400 | 43,947 | +625 | 0.03% | 896,519 |
| 2011-10-03 | 2011-09-28 | 20.000 | 43,322 | -750 | 0.03% | 866,440 |
| 2011-09-30 | 2011-09-27 | 19.800 | 44,072 | -1,000 | 0.03% | 872,626 |
| 2011-09-23 | 2011-09-21 | 23.600 | 45,072 | +1,250 | 0.03% | 1,063,699 |
| 2011-09-21 | 2011-09-19 | 26.800 | 43,822 | +2,500 | 0.03% | 1,174,430 |
| 2011-09-20 | 2011-09-16 | 27.600 | 41,322 | -1,250 | 0.03% | 1,140,487 |
| 2011-09-19 | 2011-09-15 | 27.600 | 42,572 | +1,250 | 0.03% | 1,174,987 |
| 2011-09-16 | 2011-09-14 | 28.000 | 41,322 | -4,275 | 0.03% | 1,157,016 |
| 2011-09-14 | 2011-09-09 | 30.000 | 45,597 | -1,900 | 0.03% | 1,367,910 |
| 2011-09-12 | 2011-09-08 | 30.400 | 47,497 | -1,750 | 0.03% | 1,443,909 |
| 2011-09-09 | 2011-09-07 | 31.200 | 49,247 | -3,250 | 0.03% | 1,536,506 |
| 2011-09-08 | 2011-09-06 | 30.400 | 52,497 | +2,000 | 0.03% | 1,595,909 |
| 2011-09-07 | 2011-09-05 | 32.000 | 50,497 | +8,750 | 0.03% | 1,615,904 |
| 2011-09-06 | 2011-09-02 | 32.800 | 41,747 | -6,250 | 0.03% | 1,369,302 |
| 2011-09-05 | 2011-09-01 | 32.400 | 47,997 | +4,750 | 0.03% | 1,555,103 |
| 2011-09-02 | 2011-08-31 | 33.600 | 43,247 | +6,500 | 0.03% | 1,453,099 |
| 2011-09-01 | 2011-08-30 | 28.000 | 36,747 | +1,575 | 0.02% | 1,028,916 |
| 2011-08-24 | 2011-08-22 | 28.800 | 35,172 | -2,500 | 0.02% | 1,012,954 |
| 2011-08-23 | 2011-08-19 | 30.400 | 37,672 | +1,000 | 0.02% | 1,145,229 |
| 2011-08-22 | 2011-08-18 | 32.000 | 36,672 | +3,750 | 0.02% | 1,173,504 |
| 2011-08-19 | 2011-08-17 | 32.000 | 32,922 | -1,250 | 0.02% | 1,053,504 |
| 2011-08-12 | 2011-08-10 | 31.600 | 34,172 | -5,000 | 0.02% | 1,079,835 |
| 2011-08-11 | 2011-08-09 | 30.800 | 39,172 | +5,000 | 0.02% | 1,206,498 |
| 2011-08-04 | 2011-08-02 | 39.200 | 34,172 | +1,250 | 0.02% | 1,339,542 |
| 2011-08-01 | 2011-07-28 | 38.800 | 32,922 | -2,375 | 0.02% | 1,277,374 |
| 2011-07-29 | 2011-07-27 | 39.600 | 35,297 | -500 | 0.02% | 1,397,761 |
| 2011-07-28 | 2011-07-26 | 39.200 | 35,797 | -2,750 | 0.02% | 1,403,242 |
| 2011-07-27 | 2011-07-25 | 38.800 | 38,547 | +3,250 | 0.02% | 1,495,624 |
| 2011-07-26 | 2011-07-22 | 40.000 | 35,297 | -10,500 | 0.02% | 1,411,880 |
| 2011-07-22 | 2011-07-20 | 38.400 | 45,797 | +3,750 | 0.03% | 1,758,605 |
| 2011-07-21 | 2011-07-19 | 38.400 | 42,047 | +1,250 | 0.03% | 1,614,605 |
| 2011-07-20 | 2011-07-18 | 39.600 | 40,797 | -4,100 | 0.02% | 1,615,561 |
| 2011-07-18 | 2011-07-14 | 40.000 | 44,897 | +5,000 | 0.03% | 1,795,880 |
| 2011-07-14 | 2011-07-12 | 40.400 | 39,897 | -775 | 0.02% | 1,611,839 |
| 2011-07-13 | 2011-07-11 | 42.800 | 40,672 | -3,000 | 0.02% | 1,740,762 |
| 2011-07-12 | 2011-07-08 | 42.400 | 43,672 | +1,000 | 0.03% | 1,851,693 |
| 2011-07-11 | 2011-07-07 | 42.800 | 42,672 | +4,250 | 0.03% | 1,826,362 |
| 2011-07-08 | 2011-07-06 | 42.000 | 38,422 | +5,500 | 0.02% | 1,613,724 |
| 2011-07-07 | 2011-07-05 | 44.400 | 32,922 | -3,000 | 0.02% | 1,461,737 |
| 2011-07-06 | 2011-07-04 | 34.000 | 35,922 | +1,000 | 0.02% | 1,221,348 |
| 2011-07-05 | 2011-06-30 | 36.400 | 34,922 | -3,750 | 0.02% | 1,271,161 |
| 2011-07-04 | 2011-06-29 | 40.400 | 38,672 | +1,000 | 0.02% | 1,562,349 |
| 2011-06-30 | 2011-06-28 | 45.200 | 37,672 | -3,250 | 0.02% | 1,702,774 |
| 2011-06-29 | 2011-06-27 | 46.000 | 40,922 | -4,000 | 0.02% | 1,882,412 |
| 2011-06-28 | 2011-06-24 | 44.400 | 44,922 | +1,000 | 0.03% | 1,994,537 |
| 2011-06-27 | 2011-06-23 | 45.200 | 43,922 | +2,500 | 0.03% | 1,985,274 |
| 2011-06-24 | 2011-06-22 | 48.000 | 41,422 | +9,000 | 0.03% | 1,988,256 |
| 2011-06-23 | 2011-06-21 | 47.200 | 32,422 | +250 | 0.02% | 1,530,318 |
| 2011-06-21 | 2011-06-17 | 43.200 | 32,172 | +250 | 0.02% | 1,389,830 |
| 2011-06-09 | 2011-06-07 | 58.400 | 31,922 | -800 | 0.02% | 1,864,245 |
| 2011-06-03 | 2011-06-01 | 61.200 | 32,722 | -500 | 0.02% | 2,002,586 |
| 2011-06-02 | 2011-05-31 | 65.200 | 33,222 | +1,250 | 0.02% | 2,166,074 |
| 2011-05-26 | 2011-05-24 | 62.400 | 31,972 | -750 | 0.02% | 1,995,053 |
| 2011-05-24 | 2011-05-20 | 66.000 | 32,722 | -7,500 | 0.02% | 2,159,652 |
| 2011-05-23 | 2011-05-19 | 67.200 | 40,222 | -3,000 | 0.02% | 2,702,918 |
| 2011-05-20 | 2011-05-18 | 68.000 | 43,222 | +300 | 0.03% | 2,939,096 |
| 2011-05-19 | 2011-05-17 | 68.000 | 42,922 | -250 | 0.03% | 2,918,696 |
| 2011-05-17 | 2011-05-13 | 68.000 | 43,172 | +3,250 | 0.03% | 2,935,696 |
| 2011-05-12 | 2011-05-09 | 72.000 | 39,922 | +5,000 | 0.02% | 2,874,384 |
| 2011-05-11 | 2011-05-06 | 66.800 | 34,922 | +250 | 0.02% | 2,332,790 |
| 2011-04-29 | 2011-04-27 | 76.400 | 34,672 | +750 | 0.02% | 2,648,941 |
| 2011-04-27 | 2011-04-21 | 82.800 | 33,922 | +2,250 | 0.02% | 2,808,742 |
| 2011-04-26 | 2011-04-20 | 86.800 | 31,672 | -1,500 | 0.02% | 2,749,130 |
| 2011-04-21 | 2011-04-19 | 86.000 | 33,172 | +1,500 | 0.02% | 2,852,792 |
| 2011-04-19 | 2011-04-15 | 90.400 | 31,672 | -3,250 | 0.02% | 2,863,149 |
| 2011-04-18 | 2011-04-14 | 87.600 | 34,922 | +500 | 0.02% | 3,059,167 |
| 2011-04-15 | 2011-04-13 | 87.600 | 34,422 | -2,500 | 0.02% | 3,015,367 |
| 2011-04-14 | 2011-04-12 | 89.600 | 36,922 | +5,250 | 0.02% | 3,308,211 |
| 2011-04-08 | 2011-04-06 | 71.200 | 31,672 | -250 | 0.02% | 2,255,046 |
| 2011-03-29 | 2011-03-25 | 65.200 | 31,922 | +250 | 0.02% | 2,081,314 |
| 2011-03-21 | 2011-03-17 | 63.200 | 31,672 | -250 | 0.02% | 2,001,670 |
| 2011-03-16 | 2011-03-14 | 64.000 | 31,922 | +250 | 0.02% | 2,043,008 |
| 2011-03-11 | 2011-03-09 | 66.800 | 31,672 | -250 | 0.02% | 2,115,690 |
| 2011-03-10 | 2011-03-08 | 66.800 | 31,922 | +250 | 0.02% | 2,132,390 |
| 2011-03-08 | 2011-03-04 | 69.200 | 31,672 | -250 | 0.02% | 2,191,702 |
| 2011-03-07 | 2011-03-03 | 68.000 | 31,922 | +250 | 0.02% | 2,170,696 |
| 2010-11-04 | 2010-11-02 | 123.600 | 31,672 | -25 | 0.02% | 3,914,659 |
| 2010-10-14 | 2010-10-12 | 128.000 | 31,697 | -50 | 0.02% | 4,057,216 |
| 2010-10-04 | 2010-09-29 | 128.000 | 31,747 | -250 | 0.02% | 4,063,616 |
| 2010-09-29 | 2010-09-27 | 126.800 | 31,997 | +250 | 0.02% | 4,057,220 |
| 2010-09-20 | 2010-09-16 | 126.000 | 31,747 | -1,000 | 0.02% | 4,000,122 |
| 2010-09-17 | 2010-09-15 | 132.000 | 32,747 | +1,000 | 0.02% | 4,322,604 |
| 2010-06-03 | 2010-06-01 | 110.800 | 31,747 | -250 | 0.02% | 3,517,568 |
| 2010-06-01 | 2010-05-28 | 114.400 | 31,997 | +250 | 0.02% | 3,660,457 |
| 2010-05-14 | 2010-05-12 | 127.200 | 31,747 | -250 | 0.02% | 4,038,218 |
| 2010-05-12 | 2010-05-10 | 128.800 | 31,997 | +250 | 0.02% | 4,121,214 |
| 2010-05-10 | 2010-05-06 | 130.000 | 31,747 | -250 | 0.02% | 4,127,110 |
| 2010-05-07 | 2010-05-05 | 132.800 | 31,997 | +250 | 0.02% | 4,249,202 |
| 2010-04-29 | 2010-04-27 | 146.800 | 31,747 | -1,250 | 0.02% | 4,660,460 |
| 2010-04-27 | 2010-04-23 | 145.600 | 32,997 | +525 | 0.02% | 4,804,363 |
| 2010-04-21 | 2010-04-19 | 148.400 | 32,472 | -250 | 0.02% | 4,818,845 |
| 2010-04-20 | 2010-04-16 | 152.400 | 32,722 | -250 | 0.02% | 4,986,833 |
| 2010-04-19 | 2010-04-15 | 156.400 | 32,972 | +250 | 0.02% | 5,156,821 |
| 2010-04-16 | 2010-04-14 | 155.600 | 32,722 | -500 | 0.02% | 5,091,543 |
| 2010-04-15 | 2010-04-13 | 156.400 | 33,222 | -1,000 | 0.02% | 5,195,921 |
| 2010-04-12 | 2010-04-08 | 160.800 | 34,222 | -250 | 0.02% | 5,502,898 |
| 2010-04-09 | 2010-04-07 | 165.200 | 34,472 | -700 | 0.02% | 5,694,774 |
| 2010-04-08 | 2010-04-01 | 153.600 | 35,172 | +1,000 | 0.02% | 5,402,419 |
| 2010-04-01 | 2010-03-30 | 146.000 | 34,172 | +500 | 0.02% | 4,989,112 |
| 2010-03-31 | 2010-03-29 | 143.200 | 33,672 | +250 | 0.02% | 4,821,830 |
| 2010-03-12 | 2010-03-10 | 151.200 | 33,422 | +500 | 0.02% | 5,053,406 |
| 2010-02-24 | 2010-02-22 | 139.200 | 32,922 | -250 | 0.02% | 4,582,742 |
| 2010-02-23 | 2010-02-19 | 136.000 | 33,172 | +500 | 0.02% | 4,511,392 |
| 2010-02-19 | 2010-02-17 | 143.200 | 32,672 | -250 | 0.02% | 4,678,630 |
| 2010-02-18 | 2010-02-12 | 140.800 | 32,922 | -250 | 0.02% | 4,635,418 |
| 2010-02-09 | 2010-02-05 | 140.000 | 33,172 | +225 | 0.02% | 4,644,080 |
| 2010-02-08 | 2010-02-04 | 149.200 | 32,947 | -250 | 0.02% | 4,915,692 |
| 2010-02-05 | 2010-02-03 | 152.000 | 33,197 | -500 | 0.02% | 5,045,944 |
| 2010-02-04 | 2010-02-02 | 148.000 | 33,697 | -2,700 | 0.02% | 4,987,156 |
| 2010-02-03 | 2010-02-01 | 148.800 | 36,397 | +550 | 0.02% | 5,415,874 |
| 2010-02-02 | 2010-01-29 | 152.800 | 35,847 | -10,000 | 0.02% | 5,477,422 |
| 2010-02-01 | 2010-01-28 | 148.800 | 45,847 | +1,575 | 0.03% | 6,822,034 |
| 2010-01-29 | 2010-01-27 | 146.400 | 44,272 | +3,125 | 0.03% | 6,481,421 |
| 2010-01-28 | 2010-01-26 | 153.600 | 41,147 | +2,500 | 0.03% | 6,320,179 |
| 2010-01-27 | 2010-01-25 | 161.600 | 38,647 | +500 | 0.03% | 6,245,355 |
| 2010-01-25 | 2010-01-21 | 166.400 | 38,147 | +2,000 | 0.03% | 6,347,661 |
| 2010-01-22 | 2010-01-20 | 177.200 | 36,147 | +500 | 0.02% | 6,405,248 |
| 2010-01-21 | 2010-01-19 | 180.800 | 35,647 | -800 | 0.02% | 6,444,978 |
| 2010-01-20 | 2010-01-18 | 178.400 | 36,447 | -250 | 0.02% | 6,502,145 |
| 2010-01-19 | 2010-01-15 | 180.400 | 36,697 | +250 | 0.02% | 6,620,139 |
| 2010-01-15 | 2010-01-13 | 183.200 | 36,447 | -4,500 | 0.02% | 6,677,090 |
| 2010-01-14 | 2010-01-12 | 192.400 | 40,947 | +6,000 | 0.03% | 7,878,203 |
| 2010-01-13 | 2010-01-11 | 185.600 | 34,947 | -625 | 0.02% | 6,486,163 |
| 2010-01-12 | 2010-01-08 | 179.200 | 35,572 | +250 | 0.02% | 6,374,502 |
| 2010-01-11 | 2010-01-07 | 182.000 | 35,322 | +2,250 | 0.02% | 6,428,604 |
| 2010-01-08 | 2010-01-06 | 180.000 | 33,072 | -7,250 | 0.02% | 5,952,960 |
| 2010-01-07 | 2010-01-05 | 184.400 | 40,322 | +4,875 | 0.03% | 7,435,377 |
| 2010-01-06 | 2010-01-04 | 162.800 | 35,447 | +1,000 | 0.02% | 5,770,772 |
| 2010-01-04 | 2009-12-29 | 159.600 | 34,447 | +500 | 0.02% | 5,497,741 |
| 2009-12-30 | 2009-12-28 | 161.200 | 33,947 | +12,175 | 0.02% | 5,472,256 |
| 2009-12-29 | 2009-12-24 | 162.400 | 21,772 | +1,750 | 0.01% | 3,535,773 |
| 2009-12-28 | 2009-12-22 | 157.200 | 20,022 | -10,000 | 0.01% | 3,147,458 |
| 2009-12-23 | 2009-12-21 | 158.400 | 30,022 | +8,000 | 0.02% | 4,755,485 |
| 2009-12-22 | 2009-12-18 | 165.600 | 22,022 | +3,000 | 0.01% | 3,646,843 |
| 2009-12-21 | 2009-12-17 | 160.000 | 19,022 | +50 | 0.01% | 3,043,520 |
| 2009-12-18 | 2009-12-16 | 189.200 | 18,972 | +250 | 0.01% | 3,589,502 |
| 2009-12-17 | 2009-12-15 | 210.000 | 18,722 | +250 | 0.01% | 3,931,620 |
| 2009-12-15 | 2009-12-11 | 212.000 | 18,472 | -125 | 0.01% | 3,916,064 |
| 2009-12-14 | 2009-12-10 | 219.200 | 18,597 | -250 | 0.01% | 4,076,462 |
| 2009-12-09 | 2009-12-07 | 216.400 | 18,847 | +250 | 0.01% | 4,078,491 |
| 2009-12-03 | 2009-12-01 | 207.600 | 18,597 | -375 | 0.01% | 3,860,737 |
| 2009-12-02 | 2009-11-30 | 188.000 | 18,972 | -250 | 0.01% | 3,566,736 |
| 2009-11-27 | 2009-11-25 | 190.800 | 19,222 | -500 | 0.01% | 3,667,558 |
| 2009-11-26 | 2009-11-24 | 180.000 | 19,722 | -500 | 0.01% | 3,549,960 |
| 2009-11-25 | 2009-11-23 | 177.200 | 20,222 | -1,500 | 0.01% | 3,583,338 |
| 2009-11-23 | 2009-11-19 | 193.200 | 21,722 | -7,500 | 0.01% | 4,196,690 |
| 2009-11-20 | 2009-11-18 | 191.200 | 29,222 | +2,750 | 0.02% | 5,587,246 |
| 2009-11-19 | 2009-11-17 | 191.200 | 26,472 | +7,250 | 0.02% | 5,061,446 |
| 2009-11-18 | 2009-11-16 | 172.000 | 19,222 | +11,000 | 0.01% | 3,306,184 |
| 2009-10-29 | 2009-10-27 | 140.400 | 8,222 | -125 | 0.01% | 1,154,369 |
| 2009-10-28 | 2009-10-23 | 131.200 | 8,347 | -200 | 0.01% | 1,095,126 |
| 2009-10-19 | 2009-10-15 | 124.400 | 8,547 | -50 | 0.01% | 1,063,247 |
| 2009-10-16 | 2009-10-14 | 126.400 | 8,597 | -350 | 0.01% | 1,086,661 |
| 2009-10-14 | 2009-10-12 | 123.600 | 8,947 | +100 | 0.01% | 1,105,849 |
| 2009-10-13 | 2009-10-09 | 125.600 | 8,847 | +500 | 0.01% | 1,111,183 |
| 2009-08-18 | 2009-08-14 | 116.000 | 8,347 | -250 | 0.01% | 968,252 |
| 2009-08-13 | 2009-08-11 | 118.400 | 8,597 | +250 | 0.01% | 1,017,885 |
| 2009-06-23 | 2009-06-19 | 122.400 | 8,347 | -1,000 | 0.01% | 1,021,673 |
| 2009-06-15 | 2009-06-11 | 133.600 | 9,347 | +500 | 0.01% | 1,248,759 |
| 2009-06-12 | 2009-06-10 | 135.200 | 8,847 | +125 | 0.01% | 1,196,114 |
| 2009-06-10 | 2009-06-08 | 135.200 | 8,722 | -500 | 0.01% | 1,179,214 |
| 2009-06-09 | 2009-06-05 | 136.000 | 9,222 | -500 | 0.01% | 1,254,192 |
| 2009-06-04 | 2009-06-02 | 134.800 | 9,722 | +1,500 | 0.01% | 1,310,526 |
| 2009-05-25 | 2009-05-21 | 126.800 | 8,222 | -250 | 0.01% | 1,042,550 |
| 2009-05-22 | 2009-05-20 | 141.200 | 8,472 | +250 | 0.01% | 1,196,246 |
| 2009-05-19 | 2009-05-15 | 101.200 | 8,222 | -500 | 0.01% | 832,066 |
| 2009-05-18 | 2009-05-14 | 99.600 | 8,722 | +500 | 0.01% | 868,711 |
| 2009-05-08 | 2009-05-06 | 103.200 | 8,222 | -500 | 0.01% | 848,510 |
| 2009-05-06 | 2009-05-04 | 96.400 | 8,722 | -250 | 0.01% | 840,801 |
| 2009-05-04 | 2009-04-29 | 88.000 | 8,972 | -500 | 0.01% | 789,536 |
| 2009-04-30 | 2009-04-28 | 85.200 | 9,472 | -1,200 | 0.01% | 807,014 |
| 2009-04-29 | 2009-04-27 | 88.000 | 10,672 | +250 | 0.01% | 939,136 |
| 2009-04-24 | 2009-04-22 | 92.400 | 10,422 | -750 | 0.01% | 962,993 |
| 2009-04-21 | 2009-04-17 | 98.000 | 11,172 | +750 | 0.01% | 1,094,856 |
| 2009-04-20 | 2009-04-16 | 101.200 | 10,422 | -50 | 0.01% | 1,054,706 |
| 2009-04-17 | 2009-04-15 | 108.400 | 10,472 | +500 | 0.01% | 1,135,165 |
| 2009-04-16 | 2009-04-14 | 95.600 | 9,972 | +750 | 0.01% | 953,323 |
| 2009-04-15 | 2009-04-09 | 91.600 | 9,222 | -250 | 0.01% | 844,735 |
| 2009-04-14 | 2009-04-08 | 90.000 | 9,472 | +250 | 0.01% | 852,480 |
| 2009-04-07 | 2009-04-03 | 96.400 | 9,222 | +250 | 0.01% | 889,001 |
| 2009-04-06 | 2009-04-02 | 94.000 | 8,972 | -500 | 0.01% | 843,368 |
| 2009-04-03 | 2009-04-01 | 89.600 | 9,472 | -250 | 0.01% | 848,691 |
| 2009-03-31 | 2009-03-27 | 97.200 | 9,722 | +500 | 0.01% | 944,978 |
| 2009-03-27 | 2009-03-25 | 98.400 | 9,222 | -500 | 0.01% | 907,445 |
| 2009-03-25 | 2009-03-23 | 97.600 | 9,722 | +1,000 | 0.01% | 948,867 |
| 2009-03-24 | 2009-03-20 | 94.000 | 8,722 | -1,000 | 0.01% | 819,868 |
| 2009-03-23 | 2009-03-19 | 99.600 | 9,722 | +1,400 | 0.01% | 968,311 |
| 2009-03-12 | 2009-03-10 | 78.800 | 8,322 | +100 | 0.01% | 655,774 |
| 2009-03-03 | 2009-02-27 | 84.400 | 8,222 | -250 | 0.01% | 693,937 |
| 2009-03-02 | 2009-02-26 | 78.800 | 8,472 | -1,000 | 0.01% | 667,594 |
| 2009-02-27 | 2009-02-25 | 82.000 | 9,472 | +500 | 0.01% | 776,704 |
| 2009-02-26 | 2009-02-24 | 82.000 | 8,972 | +750 | 0.01% | 735,704 |
| 2009-02-25 | 2009-02-23 | 85.600 | 8,222 | -750 | 0.01% | 703,803 |
| 2009-02-24 | 2009-02-20 | 84.000 | 8,972 | +750 | 0.01% | 753,648 |
| 2009-01-14 | 2009-01-12 | 93.600 | 8,222 | -1,250 | 0.01% | 769,579 |
| 2009-01-13 | 2009-01-09 | 102.400 | 9,472 | +1,250 | 0.01% | 969,933 |
| 2008-12-11 | 2008-12-09 | 103.200 | 8,222 | -3,250 | 0.01% | 848,510 |
| 2008-12-10 | 2008-12-08 | 96.400 | 11,472 | +500 | 0.01% | 1,105,901 |
| 2008-12-08 | 2008-12-04 | 91.200 | 10,972 | +2,325 | 0.01% | 1,000,646 |
| 2008-12-04 | 2008-12-02 | 84.800 | 8,647 | -250 | 0.01% | 733,266 |
| 2008-12-03 | 2008-12-01 | 86.800 | 8,897 | +250 | 0.01% | 772,260 |
| 2008-12-01 | 2008-11-27 | 86.000 | 8,647 | -175 | 0.01% | 743,642 |
| 2008-11-28 | 2008-11-26 | 85.200 | 8,822 | +600 | 0.01% | 751,634 |
| 2008-11-27 | 2008-11-25 | 74.000 | 8,222 | -675 | 0.01% | 608,428 |
| 2008-11-26 | 2008-11-24 | 68.400 | 8,897 | -75 | 0.01% | 608,555 |
| 2008-11-25 | 2008-11-21 | 78.000 | 8,972 | -750 | 0.01% | 699,816 |
| 2008-11-24 | 2008-11-20 | 80.000 | 9,722 | +750 | 0.01% | 777,760 |
| 2008-11-21 | 2008-11-19 | 88.800 | 8,972 | -525 | 0.01% | 796,714 |
| 2008-11-20 | 2008-11-18 | 91.600 | 9,497 | +775 | 0.01% | 869,925 |
| 2008-11-12 | 2008-11-10 | 119.200 | 8,722 | -250 | 0.01% | 1,039,662 |
| 2008-11-11 | 2008-11-07 | 118.800 | 8,972 | +500 | 0.01% | 1,065,874 |
| 2008-11-07 | 2008-11-05 | 115.200 | 8,472 | +250 | 0.01% | 975,974 |
| 2008-11-05 | 2008-11-03 | 116.400 | 8,222 | -1,750 | 0.01% | 957,041 |
| 2008-11-04 | 2008-10-31 | 128.000 | 9,972 | +500 | 0.01% | 1,276,416 |
| 2008-11-03 | 2008-10-30 | 124.000 | 9,472 | +1,250 | 0.01% | 1,174,528 |
| 2008-10-31 | 2008-10-29 | 88.000 | 8,222 | -2,225 | 0.01% | 723,536 |
| 2008-10-30 | 2008-10-28 | 44.800 | 10,447 | +1,250 | 0.01% | 468,026 |
| 2008-10-29 | 2008-10-27 | 44.000 | 9,197 | -550 | 0.01% | 404,668 |
| 2008-10-28 | 2008-10-24 | 56.000 | 9,747 | +1,525 | 0.01% | 545,832 |
| 2008-10-27 | 2008-10-23 | 72.000 | 8,222 | -425 | 0.01% | 591,984 |
| 2008-10-24 | 2008-10-22 | 84.000 | 8,647 | +425 | 0.01% | 726,348 |
| 2008-10-23 | 2008-10-21 | 95.600 | 8,222 | -700 | 0.01% | 786,023 |
| 2008-10-22 | 2008-10-20 | 100.000 | 8,922 | +250 | 0.01% | 892,200 |
| 2008-10-21 | 2008-10-17 | 100.000 | 8,672 | -200 | 0.01% | 867,200 |
| 2008-10-17 | 2008-10-15 | 108.000 | 8,872 | +150 | 0.01% | 958,176 |
| 2008-10-16 | 2008-10-14 | 119.200 | 8,722 | +225 | 0.01% | 1,039,662 |
| 2008-10-14 | 2008-10-10 | 100.000 | 8,497 | -500 | 0.01% | 849,700 |
| 2008-10-13 | 2008-10-09 | 119.600 | 8,997 | +625 | 0.01% | 1,076,041 |
| 2008-10-10 | 2008-10-08 | 126.000 | 8,372 | +250 | 0.01% | 1,054,872 |
| 2008-10-02 | 2008-09-29 | 154.800 | 8,122 | -875 | 0.01% | 1,257,286 |
| 2008-09-26 | 2008-09-24 | 159.200 | 8,997 | -1,000 | 0.01% | 1,432,322 |
| 2008-09-24 | 2008-09-22 | 164.400 | 9,997 | +375 | 0.01% | 1,643,507 |
| 2008-09-23 | 2008-09-19 | 168.000 | 9,622 | -1,250 | 0.01% | 1,616,496 |
| 2008-09-22 | 2008-09-18 | 165.200 | 10,872 | +1,800 | 0.01% | 1,796,054 |
| 2008-09-19 | 2008-09-17 | 164.400 | 9,072 | -125 | 0.01% | 1,491,437 |
| 2008-09-16 | 2008-09-11 | 177.600 | 9,197 | +50 | 0.01% | 1,633,387 |
| 2008-09-12 | 2008-09-10 | 188.000 | 9,147 | -125 | 0.01% | 1,719,636 |
| 2008-09-10 | 2008-09-08 | 200.000 | 9,272 | -175 | 0.01% | 1,854,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 9,447 | +175 | 0.01% | 1,862,948 |
| 2008-09-05 | 2008-09-03 | 236.000 | 9,272 | -1,275 | 0.01% | 2,188,192 |
| 2008-09-04 | 2008-09-02 | 245.600 | 10,547 | -175 | 0.01% | 2,590,343 |
| 2008-09-02 | 2008-08-29 | 290.000 | 10,722 | +325 | 0.01% | 3,109,380 |
| 2008-09-01 | 2008-08-28 | 300.000 | 10,397 | -75 | 0.01% | 3,119,100 |
| 2008-08-29 | 2008-08-27 | 358.000 | 10,472 | -50 | 0.01% | 3,748,976 |
| 2008-08-28 | 2008-08-26 | 288.000 | 10,522 | +800 | 0.01% | 3,030,336 |
| 2008-08-27 | 2008-08-25 | 249.200 | 9,722 | +250 | 0.01% | 2,422,722 |
| 2008-08-26 | 2008-08-21 | 220.000 | 9,472 | -1,025 | 0.01% | 2,083,840 |
| 2008-08-25 | 2008-08-20 | 166.400 | 10,497 | +2,000 | 0.01% | 1,746,701 |
| 2008-08-21 | 2008-08-19 | 124.000 | 8,497 | +750 | 0.01% | 1,053,628 |
| 2008-08-18 | 2008-08-14 | 227.600 | 7,747 | +200 | 0.01% | 1,763,217 |
| 2008-07-28 | 2008-07-24 | 350.000 | 7,547 | -200 | 0.00% | 2,641,450 |
| 2008-07-14 | 2008-07-10 | 442.400 | 7,747 | -100 | 0.01% | 3,427,273 |
| 2008-07-10 | 2008-07-08 | 428.800 | 7,847 | -275 | 0.01% | 3,364,794 |
| 2008-07-08 | 2008-07-04 | 461.600 | 8,122 | +900 | 0.01% | 3,749,115 |
| 2008-06-11 | 2008-06-06 | 696.000 | 7,222 | +328 | 0.00% | 5,026,512 |
| 2008-06-10 | 2008-06-05 | 692.000 | 6,894 | -375 | 0.00% | 4,770,648 |
| 2008-06-06 | 2008-06-04 | 671.200 | 7,269 | -25 | 0.00% | 4,878,953 |
| 2008-06-05 | 2008-06-03 | 664.000 | 7,294 | +50 | 0.00% | 4,843,216 |
| 2008-06-04 | 2008-06-02 | 707.200 | 7,244 | -25 | 0.00% | 5,122,957 |
| 2008-05-27 | 2008-05-23 | 526.400 | 7,269 | -250 | 0.00% | 3,826,402 |
| 2008-05-26 | 2008-05-22 | 511.200 | 7,519 | -825 | 0.00% | 3,843,713 |
| 2008-05-21 | 2008-05-19 | 562.400 | 8,344 | +375 | 0.01% | 4,692,666 |
| 2008-05-20 | 2008-05-16 | 562.400 | 7,969 | -225 | 0.01% | 4,481,766 |
| 2008-05-19 | 2008-05-15 | 560.800 | 8,194 | +425 | 0.01% | 4,595,195 |
| 2008-05-15 | 2008-05-13 | 508.800 | 7,769 | -525 | 0.01% | 3,952,867 |
| 2008-05-14 | 2008-05-09 | 487.200 | 8,294 | +275 | 0.01% | 4,040,837 |
| 2008-05-13 | 2008-05-08 | 483.200 | 8,019 | +125 | 0.01% | 3,874,781 |
| 2008-05-09 | 2008-05-07 | 480.000 | 7,894 | +125 | 0.01% | 3,789,120 |
| 2008-04-22 | 2008-04-18 | 375.600 | 7,769 | -125 | 0.01% | 2,918,036 |
| 2008-03-25 | 2008-03-19 | 291.600 | 7,894 | -125 | 0.01% | 2,301,890 |
| 2008-03-19 | 2008-03-17 | 297.200 | 8,019 | +125 | 0.01% | 2,383,247 |
| 2008-02-25 | 2008-02-21 | 336.000 | 7,894 | +125 | 0.01% | 2,652,384 |
| 2008-02-19 | 2008-02-15 | 349.200 | 7,769 | -375 | 0.01% | 2,712,935 |
| 2008-02-18 | 2008-02-14 | 326.000 | 8,144 | -7,500 | 0.01% | 2,654,944 |
| 2008-02-15 | 2008-02-13 | 321.600 | 15,644 | -125 | 0.01% | 5,031,110 |
| 2008-02-11 | 2008-02-04 | 312.000 | 15,769 | -500 | 0.01% | 4,919,928 |
| 2008-01-30 | 2008-01-28 | 288.000 | 16,269 | -125 | 0.02% | 4,685,472 |
| 2008-01-29 | 2008-01-25 | 285.600 | 16,394 | +250 | 0.03% | 4,682,126 |
| 2008-01-28 | 2008-01-24 | 279.600 | 16,144 | -1,375 | 0.02% | 4,513,862 |
| 2008-01-25 | 2008-01-23 | 256.000 | 17,519 | +750 | 0.03% | 4,484,864 |
| 2008-01-23 | 2008-01-21 | 271.200 | 16,769 | +500 | 0.03% | 4,547,753 |
| 2008-01-18 | 2008-01-16 | 300.800 | 16,269 | -2,000 | 0.02% | 4,893,715 |
| 2008-01-17 | 2008-01-15 | 319.200 | 18,269 | -500 | 0.03% | 5,831,465 |
| 2008-01-15 | 2008-01-11 | 351.600 | 18,769 | +1,750 | 0.03% | 6,599,180 |
| 2008-01-14 | 2008-01-10 | 360.800 | 17,019 | +500 | 0.03% | 6,140,455 |
| 2008-01-10 | 2008-01-08 | 272.000 | 16,519 | +12,875 | 0.03% | 4,493,168 |
| 2007-11-21 | 2007-11-19 | 520.800 | 3,644 | +125 | 0.01% | 1,897,795 |
| 2007-11-19 | 2007-11-15 | 483.200 | 3,519 | -250 | 0.01% | 1,700,381 |
| 2007-11-16 | 2007-11-14 | 462.400 | 3,769 | +125 | 0.01% | 1,742,786 |
| 2007-11-15 | 2007-11-13 | 552.000 | 3,644 | -500 | 0.01% | 2,011,488 |
| 2007-11-13 | 2007-11-09 | 413.600 | 4,144 | +375 | 0.01% | 1,713,958 |
| 2007-11-12 | 2007-11-08 | 376.000 | 3,769 | -250 | 0.01% | 1,417,144 |
| 2007-11-07 | 2007-11-05 | 361.600 | 4,019 | -5 | 0.01% | 1,453,270 |
| 2007-11-05 | 2007-11-01 | 362.400 | 4,024 | +125 | 0.01% | 1,458,298 |
| 2007-11-02 | 2007-10-31 | 364.000 | 3,899 | -125 | 0.01% | 1,419,236 |
| 2007-10-31 | 2007-10-29 | 352.000 | 4,024 | +125 | 0.01% | 1,416,448 |
| 2007-10-30 | 2007-10-26 | 334.000 | 3,899 | -5 | 0.01% | 1,302,266 |
| 2007-10-25 | 2007-10-23 | 287.200 | 3,904 | +125 | 0.01% | 1,121,229 |
| 2007-10-16 | 2007-10-12 | 263.600 | 3,779 | -125 | 0.01% | 996,144 |
| 2007-09-27 | 2007-09-24 | 259.200 | 3,904 | +125 | 0.01% | 1,011,917 |
| 2007-09-13 | 2007-09-11 | 306.000 | 3,779 | -125 | 0.01% | 1,156,374 |
| 2007-09-07 | 2007-09-05 | 262.400 | 3,904 | +125 | 0.01% | 1,024,410 |
| 2007-09-06 | 2007-09-04 | 262.000 | 3,779 | +125 | 0.01% | 990,098 |
| 2007-08-02 | 2007-07-31 | 287.200 | 3,654 | -250 | 0.01% | 1,049,429 |
| 2007-07-26 | 2007-07-24 | 300.000 | 3,904 | -250 | 0.01% | 1,171,200 |
| 2007-07-12 | 2007-07-10 | 300.000 | 4,154 | -5 | 0.01% | 1,246,200 |
| 2007-06-26 | 2007-06-22 | 300.000 | 4,159 | 0.01% | 1,247,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy