History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 10 +0 0.00% 7
2025-10-13 2025-10-09 0.700 10 +0 0.00% 7
2025-10-10 2025-10-08 0.680 10 +0 0.00% 7
2025-10-09 2025-10-06 0.690 10 +0 0.00% 7
2025-10-08 2025-10-03 0.680 10 +0 0.00% 7
2025-10-06 2025-10-02 0.700 10 +0 0.00% 7
2025-10-03 2025-09-30 0.700 10 +0 0.00% 7
2025-10-02 2025-09-29 0.670 10 +0 0.00% 7
2025-09-30 2025-09-26 0.670 10 +0 0.00% 7
2025-09-29 2025-09-25 0.710 10 +0 0.00% 7
2025-09-26 2025-09-24 0.690 10 +0 0.00% 7
2025-09-25 2025-09-23 0.690 10 +0 0.00% 7
2025-09-24 2025-09-22 0.690 10 +0 0.00% 7
2025-09-23 2025-09-19 0.670 10 +0 0.00% 7
2025-09-22 2025-09-18 0.670 10 +0 0.00% 7
2025-09-19 2025-09-17 0.670 10 +0 0.00% 7
2025-09-18 2025-09-16 0.660 10 +0 0.00% 7
2025-09-17 2025-09-15 0.660 10 +0 0.00% 7
2025-09-16 2025-09-12 0.670 10 +0 0.00% 7
2025-09-15 2025-09-11 0.700 10 +0 0.00% 7
2025-09-12 2025-09-10 0.730 10 +0 0.00% 7
2025-09-11 2025-09-09 0.660 10 +0 0.00% 7
2025-09-10 2025-09-08 0.690 10 +0 0.00% 7
2025-09-09 2025-09-05 0.680 10 +0 0.00% 7
2025-09-08 2025-09-04 0.670 10 +0 0.00% 7
2025-09-05 2025-09-03 0.680 10 +0 0.00% 7
2025-09-04 2025-09-02 0.680 10 +0 0.00% 7
2025-09-03 2025-09-01 0.680 10 +0 0.00% 7
2025-09-02 2025-08-29 0.690 10 +0 0.00% 7
2025-09-01 2025-08-28 0.690 10 +0 0.00% 7
2025-08-29 2025-08-27 0.710 10 +0 0.00% 7
2025-08-28 2025-08-26 0.720 10 +0 0.00% 7
2025-08-27 2025-08-25 0.690 10 +0 0.00% 7
2025-08-26 2025-08-22 0.630 10 +0 0.00% 6
2025-08-25 2025-08-21 0.650 10 +0 0.00% 6
2025-08-22 2025-08-20 0.650 10 +0 0.00% 6
2025-08-21 2025-08-19 0.670 10 +0 0.00% 7
2025-08-20 2025-08-18 0.640 10 +0 0.00% 6
2025-08-19 2025-08-15 0.640 10 +0 0.00% 6
2025-08-18 2025-08-14 0.640 10 +0 0.00% 6
2025-08-15 2025-08-13 0.660 10 +0 0.00% 7
2025-08-14 2025-08-12 0.660 10 +0 0.00% 7
2025-08-13 2025-08-11 0.650 10 +0 0.00% 6
2025-08-12 2025-08-08 0.660 10 +0 0.00% 7
2025-08-11 2025-08-07 0.690 10 +0 0.00% 7
2025-08-08 2025-08-06 0.690 10 +0 0.00% 7
2025-08-07 2025-08-05 0.670 10 +0 0.00% 7
2025-08-06 2025-08-04 0.670 10 +0 0.00% 7
2025-08-05 2025-08-01 0.630 10 +0 0.00% 6
2025-08-04 2025-07-31 0.650 10 +0 0.00% 6
2025-08-01 2025-07-30 0.650 10 +0 0.00% 6
2025-07-31 2025-07-29 0.630 10 +0 0.00% 6
2025-07-30 2025-07-28 0.640 10 +0 0.00% 6
2025-07-29 2025-07-25 0.680 10 +0 0.00% 7
2025-07-28 2025-07-24 0.680 10 +0 0.00% 7
2025-07-25 2025-07-23 0.680 10 +0 0.00% 7
2025-07-24 2025-07-22 0.700 10 +0 0.00% 7
2025-07-23 2025-07-21 0.670 10 +0 0.00% 7
2025-07-22 2025-07-18 0.680 10 +0 0.00% 7
2025-07-21 2025-07-17 0.680 10 +0 0.00% 7
2025-07-18 2025-07-16 0.700 10 +0 0.00% 7
2025-07-17 2025-07-15 0.750 10 +0 0.00% 8
2025-07-16 2025-07-14 0.660 10 +0 0.00% 7
2025-07-15 2025-07-11 0.680 10 +0 0.00% 7
2025-07-14 2025-07-10 0.640 10 +0 0.00% 6
2025-07-11 2025-07-09 0.630 10 +0 0.00% 6
2025-07-10 2025-07-08 0.620 10 +0 0.00% 6
2025-07-09 2025-07-07 0.590 10 +0 0.00% 6
2025-07-08 2025-07-04 0.600 10 +0 0.00% 6
2025-07-07 2025-07-03 0.630 10 +0 0.00% 6
2025-07-04 2025-07-02 0.630 10 +0 0.00% 6
2025-07-03 2025-06-30 0.620 10 +0 0.00% 6
2025-07-02 2025-06-27 0.620 10 +0 0.00% 6
2025-06-30 2025-06-26 0.610 10 +0 0.00% 6
2025-06-27 2025-06-25 0.670 10 +0 0.00% 7
2025-06-26 2025-06-24 0.640 10 +0 0.00% 6
2025-06-25 2025-06-23 0.640 10 +0 0.00% 6
2025-06-24 2025-06-20 0.640 10 +0 0.00% 6
2025-06-23 2025-06-19 0.590 10 +0 0.00% 6
2025-06-20 2025-06-18 0.630 10 +0 0.00% 6
2025-06-19 2025-06-17 0.650 10 +0 0.00% 6
2025-06-18 2025-06-16 0.650 10 +0 0.00% 6
2025-06-17 2025-06-13 0.710 10 +0 0.00% 7
2025-06-16 2025-06-12 0.750 10 +0 0.00% 8
2025-06-13 2025-06-11 0.750 10 +0 0.00% 8
2025-06-12 2025-06-10 0.520 10 +0 0.00% 5
2025-06-11 2025-06-09 0.480 10 +0 0.00% 5
2025-06-10 2025-06-06 0.485 10 +0 0.00% 5
2025-06-09 2025-06-05 0.485 10 +0 0.00% 5
2025-06-06 2025-06-04 0.485 10 +0 0.00% 5
2025-06-05 2025-06-03 0.485 10 +0 0.00% 5
2025-06-04 2025-06-02 0.495 10 +0 0.00% 5
2025-06-03 2025-05-30 0.495 10 +0 0.00% 5
2025-06-02 2025-05-29 0.500 10 +0 0.00% 5
2025-05-30 2025-05-28 0.520 10 +0 0.00% 5
2025-05-29 2025-05-27 0.510 10 +0 0.00% 5
2025-05-28 2025-05-26 0.500 10 +0 0.00% 5
2025-05-27 2025-05-23 0.520 10 +0 0.00% 5
2025-05-26 2025-05-22 0.500 10 +0 0.00% 5
2025-05-23 2025-05-21 0.500 10 +0 0.00% 5
2025-05-22 2025-05-20 0.500 10 +0 0.00% 5
2025-05-21 2025-05-19 0.510 10 +0 0.00% 5
2025-05-20 2025-05-16 0.510 10 +0 0.00% 5
2025-05-19 2025-05-15 0.510 10 +0 0.00% 5
2025-05-16 2025-05-14 0.510 10 +0 0.00% 5
2025-05-15 2025-05-13 0.510 10 +0 0.00% 5
2025-05-14 2025-05-12 0.510 10 +0 0.00% 5
2025-05-13 2025-05-09 0.500 10 +0 0.00% 5
2025-05-12 2025-05-08 0.530 10 +0 0.00% 5
2025-05-09 2025-05-07 0.530 10 +0 0.00% 5
2025-05-08 2025-05-06 0.530 10 +0 0.00% 5
2025-05-07 2025-05-02 0.530 10 +0 0.00% 5
2025-05-06 2025-04-30 0.530 10 +0 0.00% 5
2025-05-02 2025-04-29 0.530 10 +0 0.00% 5
2025-04-30 2025-04-28 0.530 10 +0 0.00% 5
2025-04-29 2025-04-25 0.550 10 +0 0.00% 6
2025-04-28 2025-04-24 0.550 10 +0 0.00% 6
2025-04-25 2025-04-23 0.500 10 +0 0.00% 5
2025-04-24 2025-04-22 0.485 10 +0 0.00% 5
2025-04-23 2025-04-17 0.490 10 +0 0.00% 5
2025-04-22 2025-04-16 0.490 10 +0 0.00% 5
2025-04-17 2025-04-15 0.485 10 +0 0.00% 5
2025-04-16 2025-04-14 0.520 10 +0 0.00% 5
2025-04-15 2025-04-11 0.500 10 +0 0.00% 5
2025-04-14 2025-04-10 0.500 10 +0 0.00% 5
2025-04-11 2025-04-09 0.500 10 +0 0.00% 5
2025-04-10 2025-04-08 0.500 10 +0 0.00% 5
2025-04-09 2025-04-07 0.480 10 +0 0.00% 5
2025-04-08 2025-04-03 0.520 10 +0 0.00% 5
2025-04-07 2025-04-02 0.520 10 +0 0.00% 5
2025-04-03 2025-04-01 0.520 10 +0 0.00% 5
2025-04-02 2025-03-31 0.520 10 +0 0.00% 5
2025-04-01 2025-03-28 0.550 10 +0 0.00% 6
2025-03-31 2025-03-27 0.550 10 +0 0.00% 6
2025-03-28 2025-03-26 0.550 10 +0 0.00% 6
2025-03-27 2025-03-25 0.550 10 +0 0.00% 6
2025-03-26 2025-03-24 0.550 10 +0 0.00% 6
2025-03-25 2025-03-21 0.590 10 +0 0.00% 6
2025-03-24 2025-03-20 0.550 10 +0 0.00% 6
2025-03-21 2025-03-19 0.570 10 +0 0.00% 6
2025-03-20 2025-03-18 0.560 10 +0 0.00% 6
2025-03-19 2025-03-17 0.570 10 +0 0.00% 6
2025-03-18 2025-03-14 0.580 10 +0 0.00% 6
2025-03-17 2025-03-13 0.580 10 +0 0.00% 6
2025-03-14 2025-03-12 0.560 10 +0 0.00% 6
2025-03-13 2025-03-11 0.600 10 +0 0.00% 6
2025-03-12 2025-03-10 0.580 10 +0 0.00% 6
2025-03-11 2025-03-07 0.570 10 +0 0.00% 6
2025-03-10 2025-03-06 0.530 10 +0 0.00% 5
2025-03-07 2025-03-05 0.520 10 +0 0.00% 5
2025-03-06 2025-03-04 0.530 10 +0 0.00% 5
2025-03-05 2025-03-03 0.530 10 +0 0.00% 5
2025-03-04 2025-02-28 0.540 10 +0 0.00% 5
2025-03-03 2025-02-27 0.540 10 +0 0.00% 5
2025-02-28 2025-02-26 0.550 10 +0 0.00% 6
2025-02-27 2025-02-25 0.560 10 +0 0.00% 6
2025-02-26 2025-02-24 0.540 10 +0 0.00% 5
2025-02-25 2025-02-21 0.540 10 +0 0.00% 5
2025-02-24 2025-02-20 0.540 10 +0 0.00% 5
2025-02-21 2025-02-19 0.560 10 +0 0.00% 6
2025-02-20 2025-02-18 0.560 10 +0 0.00% 6
2025-02-19 2025-02-17 0.550 10 +0 0.00% 6
2025-02-18 2025-02-14 0.550 10 +0 0.00% 6
2025-02-17 2025-02-13 0.550 10 +0 0.00% 6
2025-02-14 2025-02-12 0.550 10 +0 0.00% 6
2025-02-13 2025-02-11 0.560 10 +0 0.00% 6
2025-02-12 2025-02-10 0.540 10 +0 0.00% 5
2025-02-11 2025-02-07 0.540 10 +0 0.00% 5
2025-02-10 2025-02-06 0.530 10 +0 0.00% 5
2025-02-07 2025-02-05 0.550 10 +0 0.00% 6
2025-02-06 2025-02-04 0.550 10 +0 0.00% 6
2025-02-05 2025-02-03 0.560 10 +0 0.00% 6
2025-02-04 2025-01-28 0.560 10 +0 0.00% 6
2025-02-03 2025-01-24 0.580 10 +0 0.00% 6
2025-01-27 2025-01-23 0.560 10 +0 0.00% 6
2025-01-24 2025-01-22 0.560 10 +0 0.00% 6
2025-01-23 2025-01-21 0.560 10 +0 0.00% 6
2025-01-22 2025-01-20 0.570 10 +0 0.00% 6
2025-01-21 2025-01-17 0.590 10 +0 0.00% 6
2025-01-20 2025-01-16 0.590 10 +0 0.00% 6
2025-01-17 2025-01-15 0.560 10 +0 0.00% 6
2025-01-16 2025-01-14 0.560 10 +0 0.00% 6
2025-01-15 2025-01-13 0.560 10 +0 0.00% 6
2025-01-14 2025-01-10 0.600 10 +0 0.00% 6
2025-01-13 2025-01-09 0.600 10 +0 0.00% 6
2025-01-10 2025-01-08 0.600 10 +0 0.00% 6
2025-01-09 2025-01-07 0.600 10 +0 0.00% 6
2025-01-08 2025-01-06 0.600 10 +0 0.00% 6
2025-01-07 2025-01-03 0.600 10 +0 0.00% 6
2025-01-06 2025-01-02 0.610 10 +0 0.00% 6
2025-01-03 2024-12-31 0.610 10 +0 0.00% 6
2025-01-02 2024-12-27 0.590 10 +0 0.00% 6
2024-12-30 2024-12-24 0.580 10 +0 0.00% 6
2024-12-27 2024-12-20 0.600 10 +0 0.00% 6
2024-12-23 2024-12-19 0.610 10 +0 0.00% 6
2024-12-20 2024-12-18 0.610 10 +0 0.00% 6
2024-12-19 2024-12-17 0.640 10 +0 0.00% 6
2024-12-18 2024-12-16 0.640 10 +0 0.00% 6
2024-12-17 2024-12-13 0.640 10 +0 0.00% 6
2024-12-16 2024-12-12 0.640 10 +0 0.00% 6
2024-12-13 2024-12-11 0.630 10 +0 0.00% 6
2024-12-12 2024-12-10 0.630 10 +0 0.00% 6
2024-12-11 2024-12-09 0.630 10 +0 0.00% 6
2024-12-10 2024-12-06 0.620 10 +0 0.00% 6
2024-12-09 2024-12-05 0.630 10 +0 0.00% 6
2024-12-06 2024-12-04 0.660 10 +0 0.00% 7
2024-12-05 2024-12-03 0.680 10 +0 0.00% 7
2024-12-04 2024-12-02 0.670 10 +0 0.00% 7
2024-12-03 2024-11-29 0.680 10 +0 0.00% 7
2024-12-02 2024-11-28 0.660 10 +0 0.00% 7
2024-11-29 2024-11-27 0.670 10 +0 0.00% 7
2024-11-28 2024-11-26 0.680 10 +0 0.00% 7
2024-11-27 2024-11-25 0.750 10 +0 0.00% 8
2024-11-26 2024-11-22 0.730 10 +0 0.00% 7
2024-11-25 2024-11-21 0.730 10 +0 0.00% 7
2024-11-22 2024-11-20 0.720 10 +0 0.00% 7
2024-11-21 2024-11-19 0.700 10 +0 0.00% 7
2024-11-20 2024-11-18 0.670 10 +0 0.00% 7
2024-11-19 2024-11-15 0.630 10 +0 0.00% 6
2024-11-18 2024-11-14 0.680 10 +0 0.00% 7
2024-11-15 2024-11-13 0.650 10 +0 0.00% 6
2024-11-14 2024-11-12 0.660 10 +0 0.00% 7
2024-11-13 2024-11-11 0.660 10 +0 0.00% 7
2024-11-12 2024-11-08 0.730 10 +0 0.00% 7
2024-11-11 2024-11-07 0.730 10 +0 0.00% 7
2024-11-08 2024-11-06 0.690 10 +0 0.00% 7
2024-11-07 2024-11-05 0.710 10 +0 0.00% 7
2024-11-06 2024-11-04 0.710 10 +0 0.00% 7
2024-11-05 2024-11-01 0.720 10 +0 0.00% 7
2024-11-04 2024-10-31 0.740 10 +0 0.00% 7
2024-11-01 2024-10-30 0.730 10 +0 0.00% 7
2024-10-31 2024-10-29 0.730 10 +0 0.00% 7
2024-10-30 2024-10-28 0.730 10 +0 0.00% 7
2024-10-29 2024-10-25 0.720 10 +0 0.00% 7
2024-10-28 2024-10-24 0.780 10 +0 0.00% 8
2024-10-25 2024-10-23 0.720 10 +0 0.00% 7
2024-10-24 2024-10-22 0.720 10 +0 0.00% 7
2024-10-23 2024-10-21 0.760 10 +0 0.00% 8
2024-10-22 2024-10-18 0.710 10 +0 0.00% 7
2024-10-21 2024-10-17 0.730 10 +0 0.00% 7
2024-10-18 2024-10-16 0.730 10 +0 0.00% 7
2024-10-17 2024-10-15 0.760 10 +0 0.00% 8
2024-10-16 2024-10-14 0.780 10 +0 0.00% 8
2024-10-15 2024-10-10 0.780 10 +0 0.00% 8
2024-10-14 2024-10-09 0.720 10 +0 0.00% 7
2024-10-10 2024-10-08 0.770 10 +0 0.00% 8
2024-10-09 2024-10-07 0.850 10 +0 0.00% 8
2024-10-08 2024-10-04 0.840 10 +0 0.00% 8
2024-10-07 2024-10-03 0.800 10 +0 0.00% 8
2024-10-04 2024-10-02 0.860 10 +0 0.00% 9
2024-10-03 2024-09-30 0.790 10 +0 0.00% 8
2024-10-02 2024-09-27 0.680 10 +0 0.00% 7
2024-09-30 2024-09-26 0.670 10 +0 0.00% 7
2024-09-27 2024-09-25 0.720 10 +0 0.00% 7
2024-09-26 2024-09-24 0.700 10 +0 0.00% 7
2024-09-25 2024-09-23 0.650 10 +0 0.00% 6
2024-09-24 2024-09-20 0.600 10 +0 0.00% 6
2024-09-23 2024-09-19 0.600 10 +0 0.00% 6
2024-09-20 2024-09-17 0.550 10 +0 0.00% 6
2024-09-19 2024-09-16 0.620 10 +0 0.00% 6
2024-09-17 2024-09-13 0.620 10 +0 0.00% 6
2024-09-16 2024-09-12 0.600 10 +0 0.00% 6
2024-09-13 2024-09-11 0.600 10 +0 0.00% 6
2024-09-12 2024-09-10 0.600 10 +0 0.00% 6
2024-09-11 2024-09-09 0.600 10 +0 0.00% 6
2024-09-10 2024-09-05 0.600 10 +0 0.00% 6
2024-09-09 2024-09-04 0.620 10 +0 0.00% 6
2024-09-05 2024-09-03 0.600 10 +0 0.00% 6
2024-09-04 2024-09-02 0.550 10 +0 0.00% 6
2024-09-03 2024-08-30 0.550 10 +0 0.00% 6
2024-09-02 2024-08-29 0.570 10 +0 0.00% 6
2024-08-30 2024-08-28 0.580 10 +0 0.00% 6
2024-08-29 2024-08-27 0.570 10 +0 0.00% 6
2024-08-28 2024-08-26 0.570 10 +0 0.00% 6
2024-08-27 2024-08-23 0.530 10 +0 0.00% 5
2024-08-26 2024-08-22 0.570 10 +0 0.00% 6
2024-08-23 2024-08-21 0.560 10 +0 0.00% 6
2024-08-22 2024-08-20 0.580 10 +0 0.00% 6
2024-08-21 2024-08-19 0.590 10 +0 0.00% 6
2024-08-20 2024-08-16 0.570 10 +0 0.00% 6
2024-08-19 2024-08-15 0.570 10 +0 0.00% 6
2024-08-16 2024-08-14 0.570 10 +0 0.00% 6
2024-08-15 2024-08-13 0.570 10 +0 0.00% 6
2024-08-14 2024-08-12 0.570 10 +0 0.00% 6
2024-08-13 2024-08-09 0.580 10 +0 0.00% 6
2024-08-12 2024-08-08 0.580 10 +0 0.00% 6
2024-08-09 2024-08-07 0.590 10 +0 0.00% 6
2024-08-08 2024-08-06 0.570 10 +0 0.00% 6
2024-08-07 2024-08-05 0.600 10 +0 0.00% 6
2024-08-06 2024-08-02 0.630 10 +0 0.00% 6
2024-08-05 2024-08-01 0.640 10 +0 0.00% 6
2024-08-02 2024-07-31 0.640 10 +0 0.00% 6
2024-08-01 2024-07-30 0.600 10 +0 0.00% 6
2024-07-31 2024-07-29 0.640 10 +0 0.00% 6
2024-07-30 2024-07-26 0.610 10 +0 0.00% 6
2024-07-29 2024-07-25 0.650 10 +0 0.00% 6
2024-07-26 2024-07-24 0.650 10 +0 0.00% 6
2024-07-25 2024-07-23 0.650 10 +0 0.00% 6
2024-07-24 2024-07-22 0.610 10 +0 0.00% 6
2024-07-23 2024-07-19 0.630 10 +0 0.00% 6
2024-07-22 2024-07-18 0.700 10 +0 0.00% 7
2024-07-19 2024-07-17 0.710 10 +0 0.00% 7
2024-07-18 2024-07-16 0.710 10 +0 0.00% 7
2024-07-17 2024-07-15 0.700 10 +0 0.00% 7
2024-07-16 2024-07-12 0.710 10 +0 0.00% 7
2024-07-15 2024-07-11 0.730 10 +0 0.00% 7
2024-07-12 2024-07-10 0.730 10 +0 0.00% 7
2024-07-11 2024-07-09 0.760 10 +0 0.00% 8
2024-07-10 2024-07-08 0.770 10 +0 0.00% 8
2024-07-09 2024-07-05 0.790 10 +0 0.00% 8
2024-07-08 2024-07-04 0.820 10 +0 0.00% 8
2024-07-05 2024-07-03 0.810 10 +0 0.00% 8
2024-07-04 2024-07-02 0.810 10 +0 0.00% 8
2024-07-03 2024-06-28 0.830 10 +0 0.00% 8
2024-07-02 2024-06-27 0.840 10 +0 0.00% 8
2024-06-28 2024-06-26 0.840 10 +0 0.00% 8
2024-06-27 2024-06-25 0.830 10 +0 0.00% 8
2024-06-26 2024-06-24 0.890 10 +0 0.00% 9
2024-06-25 2024-06-21 0.920 10 +0 0.00% 9
2024-06-24 2024-06-20 0.880 10 +0 0.00% 9
2024-06-21 2024-06-19 0.730 10 +0 0.00% 7
2024-06-20 2024-06-18 0.750 10 +0 0.00% 8
2024-06-19 2024-06-17 0.710 10 +0 0.00% 7
2024-06-18 2024-06-14 0.710 10 +0 0.00% 7
2024-06-17 2024-06-13 0.660 10 +0 0.00% 7
2024-06-14 2024-06-12 0.690 10 +0 0.00% 7
2024-06-13 2024-06-11 0.730 10 +0 0.00% 7
2024-06-12 2024-06-07 0.760 10 +0 0.00% 8
2024-06-11 2024-06-06 0.720 10 +0 0.00% 7
2024-06-07 2024-06-05 0.640 10 +0 0.00% 6
2024-06-06 2024-06-04 0.650 10 +0 0.00% 6
2024-06-05 2024-06-03 0.650 10 +0 0.00% 6
2024-06-04 2024-05-31 0.620 10 +0 0.00% 6
2024-06-03 2024-05-30 0.630 10 +0 0.00% 6
2024-05-31 2024-05-29 0.670 10 +0 0.00% 7
2024-05-30 2024-05-28 0.680 10 +0 0.00% 7
2024-05-29 2024-05-27 0.640 10 +0 0.00% 6
2024-05-28 2024-05-24 0.630 10 +0 0.00% 6
2024-05-27 2024-05-23 0.600 10 +0 0.00% 6
2024-05-24 2024-05-22 0.600 10 +0 0.00% 6
2024-05-23 2024-05-21 0.600 10 +0 0.00% 6
2024-05-22 2024-05-20 0.600 10 +0 0.00% 6
2024-05-21 2024-05-17 0.570 10 +0 0.00% 6
2024-05-20 2024-05-16 0.590 10 +0 0.00% 6
2024-05-17 2024-05-14 0.590 10 +0 0.00% 6
2024-05-16 2024-05-13 0.570 10 +0 0.00% 6
2024-05-14 2024-05-10 0.570 10 +0 0.00% 6
2024-05-13 2024-05-09 0.570 10 +0 0.00% 6
2024-05-10 2024-05-08 0.560 10 +0 0.00% 6
2024-05-09 2024-05-07 0.590 10 +0 0.00% 6
2024-05-08 2024-05-06 0.590 10 +0 0.00% 6
2024-05-07 2024-05-03 0.650 10 +0 0.00% 6
2024-05-06 2024-05-02 0.670 10 +0 0.00% 7
2024-05-03 2024-04-30 0.620 10 +0 0.00% 6
2024-05-02 2024-04-29 0.580 10 +0 0.00% 6
2024-04-30 2024-04-26 0.580 10 +0 0.00% 6
2024-04-29 2024-04-25 0.620 10 +0 0.00% 6
2024-04-26 2024-04-24 0.620 10 +0 0.00% 6
2024-04-25 2024-04-23 0.610 10 +0 0.00% 6
2024-04-24 2024-04-22 0.620 10 +0 0.00% 6
2024-04-23 2024-04-19 0.610 10 +0 0.00% 6
2024-04-22 2024-04-18 0.610 10 +0 0.00% 6
2024-04-19 2024-04-17 0.610 10 +0 0.00% 6
2024-04-18 2024-04-16 0.620 10 +0 0.00% 6
2024-04-17 2024-04-15 0.650 10 +0 0.00% 6
2024-04-16 2024-04-12 0.680 10 +0 0.00% 7
2024-04-15 2024-04-11 0.640 10 +0 0.00% 6
2024-04-12 2024-04-10 0.620 10 +0 0.00% 6
2024-04-11 2024-04-09 0.640 10 +0 0.00% 6
2024-04-10 2024-04-08 0.640 10 +0 0.00% 6
2024-04-09 2024-04-05 0.630 10 +0 0.00% 6
2024-04-08 2024-04-03 0.620 10 +0 0.00% 6
2024-04-05 2024-04-02 0.620 10 +0 0.00% 6
2024-04-03 2024-03-28 0.650 10 +0 0.00% 6
2024-04-02 2024-03-27 0.650 10 +0 0.00% 6
2024-03-28 2024-03-26 0.660 10 +0 0.00% 7
2024-03-27 2024-03-25 0.660 10 +0 0.00% 7
2024-03-26 2024-03-22 0.660 10 +0 0.00% 7
2024-03-25 2024-03-21 0.670 10 +0 0.00% 7
2024-03-22 2024-03-20 0.700 10 +0 0.00% 7
2024-03-21 2024-03-19 0.690 10 +0 0.00% 7
2024-03-20 2024-03-18 0.690 10 +0 0.00% 7
2024-03-19 2024-03-15 0.680 10 +0 0.00% 7
2024-03-18 2024-03-14 0.710 10 +0 0.00% 7
2024-03-15 2024-03-13 0.710 10 +0 0.00% 7
2024-03-14 2024-03-12 0.740 10 +0 0.00% 7
2024-03-13 2024-03-11 0.750 10 +0 0.00% 8
2024-03-12 2024-03-08 0.730 10 +0 0.00% 7
2024-03-11 2024-03-07 0.760 10 +0 0.00% 8
2024-03-08 2024-03-06 0.770 10 +0 0.00% 8
2024-03-07 2024-03-05 0.740 10 +0 0.00% 7
2024-03-06 2024-03-04 0.720 10 +0 0.00% 7
2024-03-05 2024-03-01 0.730 10 +0 0.00% 7
2024-03-04 2024-02-29 0.720 10 +0 0.00% 7
2024-03-01 2024-02-28 0.730 10 +0 0.00% 7
2024-02-29 2024-02-27 0.700 10 +0 0.00% 7
2024-02-28 2024-02-26 0.730 10 +0 0.00% 7
2024-02-27 2024-02-23 0.780 10 +0 0.00% 8
2024-02-26 2024-02-22 0.710 10 +0 0.00% 7
2024-02-23 2024-02-21 0.660 10 +0 0.00% 7
2024-02-22 2024-02-20 0.650 10 +0 0.00% 6
2024-02-21 2024-02-19 0.690 10 +0 0.00% 7
2024-02-20 2024-02-16 0.620 10 +0 0.00% 6
2024-02-19 2024-02-15 0.610 10 +0 0.00% 6
2024-02-16 2024-02-14 0.640 10 +0 0.00% 6
2024-02-15 2024-02-09 0.620 10 +0 0.00% 6
2024-02-14 2024-02-07 0.620 10 +0 0.00% 6
2024-02-08 2024-02-06 0.620 10 +0 0.00% 6
2024-02-07 2024-02-05 0.640 10 +0 0.00% 6
2024-02-06 2024-02-02 0.640 10 +0 0.00% 6
2024-02-05 2024-02-01 0.700 10 +0 0.00% 7
2024-02-02 2024-01-31 0.610 10 +0 0.00% 6
2024-02-01 2024-01-30 0.640 10 +0 0.00% 6
2024-01-31 2024-01-29 0.630 10 +0 0.00% 6
2024-01-30 2024-01-26 0.680 10 +0 0.00% 7
2024-01-29 2024-01-25 0.710 10 +0 0.00% 7
2024-01-26 2024-01-24 0.700 10 +0 0.00% 7
2024-01-25 2024-01-23 0.630 10 +0 0.00% 6
2024-01-24 2024-01-22 0.700 10 +0 0.00% 7
2024-01-23 2024-01-19 0.750 10 +0 0.00% 8
2024-01-22 2024-01-18 0.740 10 +0 0.00% 7
2024-01-19 2024-01-17 0.690 10 +0 0.00% 7
2024-01-18 2024-01-16 0.740 10 +0 0.00% 7
2024-01-17 2024-01-15 0.770 10 +0 0.00% 8
2024-01-16 2024-01-12 0.830 10 +0 0.00% 8
2024-01-15 2024-01-11 0.680 10 +0 0.00% 7
2024-01-12 2024-01-10 0.700 10 +0 0.00% 7
2024-01-11 2024-01-09 0.860 10 +0 0.00% 9
2024-01-10 2024-01-08 0.900 10 +0 0.00% 9
2024-01-09 2024-01-05 0.500 10 +0 0.00% 5
2024-01-08 2024-01-04 0.460 10 +0 0.00% 5
2024-01-05 2024-01-03 0.455 10 +0 0.00% 5
2024-01-04 2024-01-02 0.450 10 +0 0.00% 4
2024-01-03 2023-12-29 0.430 10 +0 0.00% 4
2024-01-02 2023-12-28 0.520 10 +0 0.00% 5
2023-12-29 2023-12-27 0.465 10 +0 0.00% 5
2023-12-28 2023-12-22 0.460 10 +0 0.00% 5
2023-12-27 2023-12-21 0.445 10 +0 0.00% 4
2023-12-22 2023-12-20 0.445 10 +0 0.00% 4
2023-12-21 2023-12-19 0.435 10 +0 0.00% 4
2023-12-20 2023-12-18 0.435 10 +0 0.00% 4
2023-12-19 2023-12-15 0.440 10 +0 0.00% 4
2023-12-18 2023-12-14 0.460 10 +0 0.00% 5
2023-12-15 2023-12-13 0.490 10 +0 0.00% 5
2023-12-14 2023-12-12 0.490 10 +0 0.00% 5
2023-12-13 2023-12-11 0.490 10 +0 0.00% 5
2023-12-12 2023-12-08 0.480 10 +0 0.00% 5
2023-12-11 2023-12-07 0.470 10 +0 0.00% 5
2023-12-08 2023-12-06 0.475 10 +0 0.00% 5
2023-12-07 2023-12-05 0.450 10 +0 0.00% 4
2023-12-06 2023-12-04 0.420 10 +0 0.00% 4
2023-12-05 2023-12-01 0.490 10 +0 0.00% 5
2023-12-04 2023-11-30 0.490 10 +0 0.00% 5
2023-12-01 2023-11-29 0.490 10 +0 0.00% 5
2023-11-30 2023-11-28 0.490 10 +0 0.00% 5
2023-11-29 2023-11-27 0.490 10 +0 0.00% 5
2023-11-28 2023-11-24 0.495 10 +0 0.00% 5
2023-11-27 2023-11-23 0.495 10 +0 0.00% 5
2023-11-24 2023-11-22 0.430 10 +0 0.00% 4
2023-11-23 2023-11-21 0.425 10 +0 0.00% 4
2023-11-22 2023-11-20 0.450 10 +0 0.00% 4
2023-11-21 2023-11-17 0.460 10 +0 0.00% 5
2023-11-20 2023-11-16 0.460 10 +0 0.00% 5
2023-11-17 2023-11-15 0.460 10 +0 0.00% 5
2023-11-16 2023-11-14 0.440 10 +0 0.00% 4
2023-11-15 2023-11-13 0.490 10 +0 0.00% 5
2023-11-14 2023-11-10 0.490 10 +0 0.00% 5
2023-11-13 2023-11-09 0.490 10 +0 0.00% 5
2023-11-10 2023-11-08 0.490 10 +0 0.00% 5
2023-11-09 2023-11-07 0.495 10 +0 0.00% 5
2023-11-08 2023-11-06 0.495 10 +0 0.00% 5
2023-11-07 2023-11-03 0.400 10 +0 0.00% 4
2023-11-06 2023-11-02 0.400 10 +0 0.00% 4
2023-11-03 2023-11-01 0.400 10 +0 0.00% 4
2023-11-02 2023-10-31 0.400 10 +0 0.00% 4
2023-11-01 2023-10-30 0.400 10 +0 0.00% 4
2023-10-31 2023-10-27 0.400 10 +0 0.00% 4
2023-10-30 2023-10-26 0.400 10 +0 0.00% 4
2023-10-27 2023-10-25 0.400 10 +0 0.00% 4
2023-10-26 2023-10-24 0.400 10 +0 0.00% 4
2023-10-25 2023-10-20 0.395 10 +0 0.00% 4
2023-10-24 2023-10-19 0.390 10 +0 0.00% 4
2023-10-20 2023-10-18 0.430 10 +0 0.00% 4
2023-10-19 2023-10-17 0.440 10 +0 0.00% 4
2023-10-18 2023-10-16 0.440 10 +0 0.00% 4
2023-10-17 2023-10-13 0.440 10 +0 0.00% 4
2023-10-16 2023-10-12 0.440 10 +0 0.00% 4
2023-10-13 2023-10-11 0.450 10 +0 0.00% 4
2023-10-12 2023-10-10 0.435 10 +0 0.00% 4
2023-10-11 2023-10-09 0.425 10 +0 0.00% 4
2023-10-10 2023-10-06 0.425 10 +0 0.00% 4
2023-10-09 2023-10-05 0.425 10 +0 0.00% 4
2023-10-06 2023-10-04 0.420 10 +0 0.00% 4
2023-10-05 2023-10-03 0.420 10 +0 0.00% 4
2023-10-04 2023-09-29 0.470 10 +0 0.00% 5
2023-10-03 2023-09-28 0.470 10 +0 0.00% 5
2023-09-29 2023-09-27 0.470 10 +0 0.00% 5
2023-09-28 2023-09-26 0.475 10 +0 0.00% 5
2023-09-27 2023-09-25 0.460 10 +0 0.00% 5
2023-09-26 2023-09-22 0.470 10 +0 0.00% 5
2023-09-25 2023-09-21 0.470 10 +0 0.00% 5
2023-09-22 2023-09-20 0.500 10 +0 0.00% 5
2023-09-21 2023-09-19 0.500 10 +0 0.00% 5
2023-09-20 2023-09-18 0.500 10 +0 0.00% 5
2023-09-19 2023-09-15 0.495 10 +0 0.00% 5
2023-09-18 2023-09-14 0.500 10 +0 0.00% 5
2023-09-15 2023-09-13 0.520 10 +0 0.00% 5
2023-09-14 2023-09-12 0.530 10 +0 0.00% 5
2023-09-13 2023-09-11 0.495 10 +0 0.00% 5
2023-09-12 2023-09-07 0.500 10 +0 0.00% 5
2023-09-11 2023-09-06 0.490 10 +0 0.00% 5
2023-09-07 2023-09-05 0.530 10 +0 0.00% 5
2023-09-06 2023-09-04 0.550 10 +0 0.00% 6
2023-09-05 2023-08-31 0.510 10 +0 0.00% 5
2023-09-04 2023-08-30 0.510 10 +0 0.00% 5
2023-08-31 2023-08-29 0.570 10 +0 0.00% 6
2023-08-30 2023-08-28 0.580 10 +0 0.00% 6
2023-08-29 2023-08-25 0.510 10 +0 0.00% 5
2023-08-28 2023-08-24 0.580 10 +0 0.00% 6
2023-08-25 2023-08-23 0.550 10 +0 0.00% 6
2023-08-24 2023-08-22 0.500 10 +0 0.00% 5
2023-08-23 2023-08-21 0.490 10 +0 0.00% 5
2023-08-22 2023-08-18 0.600 10 +0 0.00% 6
2023-08-21 2023-08-17 0.600 10 +0 0.00% 6
2023-08-18 2023-08-16 0.610 10 +0 0.00% 6
2023-08-17 2023-08-15 0.630 10 +0 0.00% 6
2023-08-16 2023-08-14 0.620 10 +0 0.00% 6
2023-08-15 2023-08-11 0.660 10 +0 0.00% 7
2023-08-14 2023-08-10 0.660 10 +0 0.00% 7
2023-08-11 2023-08-09 0.650 10 +0 0.00% 6
2023-08-10 2023-08-08 0.670 10 +0 0.00% 7
2023-08-09 2023-08-07 0.700 10 +0 0.00% 7
2023-08-08 2023-08-04 0.690 10 +0 0.00% 7
2023-08-07 2023-08-03 0.680 10 +0 0.00% 7
2023-08-04 2023-08-02 0.710 10 +0 0.00% 7
2023-08-03 2023-08-01 0.720 10 +0 0.00% 7
2023-08-02 2023-07-31 0.720 10 +0 0.00% 7
2023-08-01 2023-07-28 0.720 10 +0 0.00% 7
2023-07-31 2023-07-27 0.720 10 +0 0.00% 7
2023-07-28 2023-07-26 0.730 10 +0 0.00% 7
2023-07-27 2023-07-25 0.730 10 +0 0.00% 7
2023-07-26 2023-07-24 0.750 10 +0 0.00% 8
2023-07-25 2023-07-21 0.750 10 +0 0.00% 8
2023-07-24 2023-07-20 0.740 10 +0 0.00% 7
2023-07-21 2023-07-19 0.720 10 +0 0.00% 7
2023-07-20 2023-07-18 0.750 10 +0 0.00% 8
2023-07-19 2023-07-14 0.760 10 +0 0.00% 8
2023-07-18 2023-07-13 0.760 10 +0 0.00% 8
2023-07-14 2023-07-12 0.750 10 +0 0.00% 8
2023-07-13 2023-07-11 0.750 10 +0 0.00% 8
2023-07-12 2023-07-10 0.720 10 +0 0.00% 7
2023-07-11 2023-07-07 0.770 10 +0 0.00% 8
2023-07-10 2023-07-06 0.750 10 +0 0.00% 8
2023-07-07 2023-07-05 0.770 10 +0 0.00% 8
2023-07-06 2023-07-04 0.770 10 +0 0.00% 8
2023-07-05 2023-07-03 0.770 10 +0 0.00% 8
2023-07-04 2023-06-30 0.780 10 +0 0.00% 8
2023-07-03 2023-06-29 0.780 10 +0 0.00% 8
2023-06-30 2023-06-28 0.790 10 +0 0.00% 8
2023-06-29 2023-06-27 0.790 10 +0 0.00% 8
2023-06-28 2023-06-26 0.770 10 +0 0.00% 8
2023-06-27 2023-06-23 0.820 10 +0 0.00% 8
2023-06-26 2023-06-21 0.760 10 +0 0.00% 8
2023-06-23 2023-06-20 0.800 10 +0 0.00% 8
2023-06-21 2023-06-19 1.010 10 +0 0.00% 10
2023-06-20 2023-06-16 0.930 10 +0 0.00% 9
2023-06-19 2023-06-15 0.930 10 +0 0.00% 9
2023-06-16 2023-06-14 0.900 10 +0 0.00% 9
2023-06-15 2023-06-13 0.880 10 +0 0.00% 9
2023-06-14 2023-06-12 0.860 10 +0 0.00% 9
2023-06-13 2023-06-09 0.880 10 +0 0.00% 9
2023-06-12 2023-06-08 0.880 10 +0 0.00% 9
2023-06-09 2023-06-07 0.890 10 +0 0.00% 9
2023-06-08 2023-06-06 0.890 10 +0 0.00% 9
2023-06-07 2023-06-05 0.840 10 +0 0.00% 8
2023-06-06 2023-06-02 0.790 10 +0 0.00% 8
2023-06-05 2023-06-01 0.780 10 +0 0.00% 8
2023-06-02 2023-05-31 0.830 10 +0 0.00% 8
2023-06-01 2023-05-30 0.850 10 +0 0.00% 8
2023-05-31 2023-05-29 0.870 10 +0 0.00% 9
2023-05-30 2023-05-25 0.870 10 +0 0.00% 9
2023-05-29 2023-05-24 0.870 10 +0 0.00% 9
2023-05-25 2023-05-23 0.880 10 +0 0.00% 9
2023-05-24 2023-05-22 0.870 10 +0 0.00% 9
2023-05-23 2023-05-19 0.850 10 +0 0.00% 8
2023-05-22 2023-05-18 0.950 10 +0 0.00% 10
2023-05-19 2023-05-17 0.930 10 +0 0.00% 9
2023-05-18 2023-05-16 0.910 10 +0 0.00% 9
2023-05-17 2023-05-15 0.910 10 +0 0.00% 9
2023-05-16 2023-05-12 0.950 10 +0 0.00% 10
2023-05-15 2023-05-11 0.960 10 +0 0.00% 10
2023-05-12 2023-05-10 0.970 10 +0 0.00% 10
2023-05-11 2023-05-09 0.930 10 +0 0.00% 9
2023-05-10 2023-05-08 0.950 10 +0 0.00% 10
2023-05-09 2023-05-05 0.980 10 +0 0.00% 10
2023-05-08 2023-05-04 0.940 10 +0 0.00% 9
2023-05-05 2023-05-03 0.970 10 +0 0.00% 10
2023-05-04 2023-05-02 0.960 10 +0 0.00% 10
2023-05-03 2023-04-28 0.980 10 +0 0.00% 10
2023-05-02 2023-04-27 0.960 10 +0 0.00% 10
2023-04-28 2023-04-26 0.980 10 +0 0.00% 10
2023-04-27 2023-04-25 0.970 10 +0 0.00% 10
2023-04-26 2023-04-24 0.970 10 +0 0.00% 10
2023-04-25 2023-04-21 0.970 10 +0 0.00% 10
2023-04-24 2023-04-20 1.000 10 +0 0.00% 10
2023-04-21 2023-04-19 1.040 10 +0 0.00% 10
2023-04-20 2023-04-18 1.040 10 +0 0.00% 10
2023-04-19 2023-04-17 1.030 10 +0 0.00% 10
2023-04-18 2023-04-14 1.050 10 +0 0.00% 10
2023-04-17 2023-04-13 1.010 10 +0 0.00% 10
2023-04-14 2023-04-12 1.000 10 +0 0.00% 10
2023-04-13 2023-04-11 1.000 10 +0 0.00% 10
2023-04-12 2023-04-06 1.010 10 +0 0.00% 10
2023-04-11 2023-04-04 1.030 10 +0 0.00% 10
2023-04-06 2023-04-03 1.010 10 +0 0.00% 10
2023-04-04 2023-03-31 1.050 10 +0 0.00% 10
2023-04-03 2023-03-30 1.020 10 +0 0.00% 10
2023-03-31 2023-03-29 1.050 10 +0 0.00% 10
2023-03-30 2023-03-28 1.000 10 +0 0.00% 10
2023-03-29 2023-03-27 1.050 10 +0 0.00% 10
2023-03-28 2023-03-24 1.050 10 +0 0.00% 10
2023-03-27 2023-03-23 1.080 10 +0 0.00% 11
2023-03-24 2023-03-22 0.960 10 +0 0.00% 10
2023-03-23 2023-03-21 0.970 10 +0 0.00% 10
2023-03-22 2023-03-20 0.970 10 +0 0.00% 10
2023-03-21 2023-03-17 1.010 10 +0 0.00% 10
2023-03-20 2023-03-16 1.020 10 +0 0.00% 10
2023-03-17 2023-03-15 1.020 10 +0 0.00% 10
2023-03-16 2023-03-14 1.010 10 +0 0.00% 10
2023-03-15 2023-03-13 1.080 10 +0 0.00% 11
2023-03-14 2023-03-10 1.000 10 +0 0.00% 10
2023-03-13 2023-03-09 0.990 10 +0 0.00% 10
2023-03-10 2023-03-08 1.000 10 +0 0.00% 10
2023-03-09 2023-03-07 0.990 10 +0 0.00% 10
2023-03-08 2023-03-06 1.000 10 +0 0.00% 10
2023-03-07 2023-03-03 1.020 10 +0 0.00% 10
2023-03-06 2023-03-02 1.020 10 +0 0.00% 10
2023-03-03 2023-03-01 1.030 10 +0 0.00% 10
2023-03-02 2023-02-28 1.030 10 +0 0.00% 10
2023-03-01 2023-02-27 1.070 10 +0 0.00% 11
2023-02-28 2023-02-24 1.070 10 +0 0.00% 11
2023-02-27 2023-02-23 1.070 10 +0 0.00% 11
2023-02-24 2023-02-22 1.050 10 +0 0.00% 10
2023-02-23 2023-02-21 0.950 10 +0 0.00% 10
2023-02-22 2023-02-20 0.960 10 +0 0.00% 10
2023-02-21 2023-02-17 0.930 10 +0 0.00% 9
2023-02-20 2023-02-16 0.940 10 +0 0.00% 9
2023-02-17 2023-02-15 0.960 10 +0 0.00% 10
2023-02-16 2023-02-14 0.950 10 +0 0.00% 10
2023-02-15 2023-02-13 0.960 10 +0 0.00% 10
2023-02-14 2023-02-10 0.970 10 +0 0.00% 10
2023-02-13 2023-02-09 0.980 10 +0 0.00% 10
2023-02-10 2023-02-08 0.960 10 +0 0.00% 10
2023-02-09 2023-02-07 0.960 10 +0 0.00% 10
2023-02-08 2023-02-06 0.970 10 +0 0.00% 10
2023-02-07 2023-02-03 1.000 10 +0 0.00% 10
2023-02-06 2023-02-02 1.000 10 +0 0.00% 10
2023-02-03 2023-02-01 1.030 10 +0 0.00% 10
2023-02-02 2023-01-31 0.990 10 +0 0.00% 10
2023-02-01 2023-01-30 0.990 10 +0 0.00% 10
2023-01-31 2023-01-27 1.030 10 +0 0.00% 10
2023-01-30 2023-01-26 1.050 10 +0 0.00% 10
2023-01-27 2023-01-20 0.980 10 +0 0.00% 10
2023-01-26 2023-01-19 0.980 10 +0 0.00% 10
2023-01-20 2023-01-18 1.000 10 +0 0.00% 10
2023-01-19 2023-01-17 0.960 10 +0 0.00% 10
2023-01-18 2023-01-16 0.960 10 +0 0.00% 10
2023-01-17 2023-01-13 0.960 10 +0 0.00% 10
2023-01-16 2023-01-12 0.990 10 +0 0.00% 10
2023-01-13 2023-01-11 0.990 10 +0 0.00% 10
2023-01-12 2023-01-10 0.980 10 +0 0.00% 10
2023-01-11 2023-01-09 0.970 10 +0 0.00% 10
2023-01-10 2023-01-06 1.000 10 +0 0.00% 10
2023-01-09 2023-01-05 1.000 10 +0 0.00% 10
2023-01-06 2023-01-04 1.000 10 +0 0.00% 10
2023-01-05 2023-01-03 1.000 10 +0 0.00% 10
2023-01-04 2022-12-30 0.960 10 +0 0.00% 10
2023-01-03 2022-12-29 0.960 10 +0 0.00% 10
2022-12-30 2022-12-28 0.980 10 +0 0.00% 10
2022-12-29 2022-12-23 0.960 10 +0 0.00% 10
2022-12-28 2022-12-22 0.960 10 +0 0.00% 10
2022-12-23 2022-12-21 0.970 10 +0 0.00% 10
2022-12-22 2022-12-20 0.970 10 +0 0.00% 10
2022-12-21 2022-12-19 1.000 10 +0 0.00% 10
2022-12-20 2022-12-16 1.000 10 +0 0.00% 10
2022-12-19 2022-12-15 1.000 10 +0 0.00% 10
2022-12-16 2022-12-14 1.010 10 +0 0.00% 10
2022-12-15 2022-12-13 1.050 10 +0 0.00% 10
2022-12-14 2022-12-12 1.050 10 +0 0.00% 10
2022-12-13 2022-12-09 1.040 10 +0 0.00% 10
2022-12-12 2022-12-08 1.080 10 +0 0.00% 11
2022-12-09 2022-12-07 1.060 10 +0 0.00% 11
2022-12-08 2022-12-06 0.970 10 +0 0.00% 10
2022-12-07 2022-12-05 1.000 10 +0 0.00% 10
2022-12-06 2022-12-02 0.960 10 +0 0.00% 10
2022-12-05 2022-12-01 1.000 10 +0 0.00% 10
2022-12-02 2022-11-30 1.000 10 +0 0.00% 10
2022-12-01 2022-11-29 0.970 10 +0 0.00% 10
2022-11-30 2022-11-28 0.980 10 +0 0.00% 10
2022-11-29 2022-11-25 1.190 10 +0 0.00% 12
2022-11-28 2022-11-24 1.180 10 +0 0.00% 12
2022-11-25 2022-11-23 1.160 10 +0 0.00% 12
2022-11-24 2022-11-22 1.160 10 +0 0.00% 12
2022-11-23 2022-11-21 1.200 10 +0 0.00% 12
2022-11-22 2022-11-18 1.210 10 +0 0.00% 12
2022-11-21 2022-11-17 1.200 10 +0 0.00% 12
2022-11-18 2022-11-16 1.210 10 +0 0.00% 12
2022-11-17 2022-11-15 1.180 10 +0 0.00% 12
2022-11-16 2022-11-14 1.200 10 +0 0.00% 12
2022-11-15 2022-11-11 1.220 10 +0 0.00% 12
2022-11-14 2022-11-10 1.190 10 +0 0.00% 12
2022-11-11 2022-11-09 1.240 10 +0 0.00% 12
2022-11-10 2022-11-08 0.860 10 +0 0.00% 9
2022-11-09 2022-11-07 0.870 10 +0 0.00% 9
2022-11-08 2022-11-04 0.890 10 +0 0.00% 9
2022-11-07 2022-11-03 0.860 10 +0 0.00% 9
2022-11-04 2022-11-02 0.930 10 +0 0.00% 9
2022-11-03 2022-11-01 0.950 10 +0 0.00% 10
2022-11-02 2022-10-31 1.370 10 +0 0.00% 14
2022-11-01 2022-10-28 1.370 10 +0 0.00% 14
2022-10-31 2022-10-27 1.370 10 +0 0.00% 14
2022-10-28 2022-10-26 1.370 10 +0 0.00% 14
2022-10-27 2022-10-25 1.370 10 +0 0.00% 14
2022-10-26 2022-10-24 1.370 10 +0 0.00% 14
2022-10-25 2022-10-21 1.370 10 +0 0.00% 14
2022-10-24 2022-10-20 1.370 10 +0 0.00% 14
2022-10-21 2022-10-19 1.370 10 +0 0.00% 14
2022-10-20 2022-10-18 1.370 10 +0 0.00% 14
2022-10-19 2022-10-17 1.370 10 +0 0.00% 14
2022-10-18 2022-10-14 1.370 10 +0 0.00% 14
2022-10-17 2022-10-13 1.370 10 +0 0.00% 14
2022-10-14 2022-10-12 1.370 10 +0 0.00% 14
2022-10-13 2022-10-11 1.370 10 +0 0.00% 14
2022-10-12 2022-10-10 1.370 10 +0 0.00% 14
2022-10-11 2022-10-07 1.370 10 +0 0.00% 14
2022-10-10 2022-10-06 1.370 10 +0 0.00% 14
2022-10-07 2022-10-05 1.370 10 +0 0.00% 14
2022-10-06 2022-10-03 1.370 10 +0 0.00% 14
2022-10-05 2022-09-30 1.370 10 +0 0.00% 14
2022-10-03 2022-09-29 1.370 10 +0 0.00% 14
2022-09-30 2022-09-28 1.370 10 +0 0.00% 14
2022-09-29 2022-09-27 1.370 10 +0 0.00% 14
2022-09-28 2022-09-26 1.370 10 +0 0.00% 14
2022-09-27 2022-09-23 1.370 10 +0 0.00% 14
2022-09-26 2022-09-22 1.370 10 +0 0.00% 14
2022-09-23 2022-09-21 1.370 10 +0 0.00% 14
2022-09-22 2022-09-20 1.370 10 +0 0.00% 14
2022-09-21 2022-09-19 1.370 10 +0 0.00% 14
2022-09-20 2022-09-16 1.370 10 +0 0.00% 14
2022-09-19 2022-09-15 1.370 10 +0 0.00% 14
2022-09-16 2022-09-14 1.370 10 +0 0.00% 14
2022-09-15 2022-09-13 1.370 10 +0 0.00% 14
2022-09-14 2022-09-09 1.370 10 +0 0.00% 14
2022-09-13 2022-09-08 1.370 10 +0 0.00% 14
2022-09-09 2022-09-07 1.370 10 +0 0.00% 14
2022-09-08 2022-09-06 1.370 10 +0 0.00% 14
2022-09-07 2022-09-05 1.370 10 +0 0.00% 14
2022-09-06 2022-09-02 1.370 10 +0 0.00% 14
2022-09-05 2022-09-01 1.370 10 +0 0.00% 14
2022-09-02 2022-08-31 1.370 10 +0 0.00% 14
2022-09-01 2022-08-30 1.370 10 +0 0.00% 14
2022-08-31 2022-08-29 1.370 10 +0 0.00% 14
2022-08-30 2022-08-26 1.370 10 +0 0.00% 14
2022-08-29 2022-08-25 1.370 10 +0 0.00% 14
2022-08-26 2022-08-24 1.370 10 +0 0.00% 14
2022-08-25 2022-08-23 1.370 10 +0 0.00% 14
2022-08-24 2022-08-22 1.370 10 +0 0.00% 14
2022-08-23 2022-08-19 1.370 10 +0 0.00% 14
2022-08-22 2022-08-18 1.370 10 +0 0.00% 14
2022-08-19 2022-08-17 1.370 10 +0 0.00% 14
2022-08-18 2022-08-16 1.370 10 +0 0.00% 14
2022-08-17 2022-08-15 1.370 10 +0 0.00% 14
2022-08-16 2022-08-12 1.370 10 +0 0.00% 14
2022-08-15 2022-08-11 1.370 10 +0 0.00% 14
2022-08-12 2022-08-10 1.370 10 +0 0.00% 14
2022-08-11 2022-08-09 1.370 10 +0 0.00% 14
2022-08-10 2022-08-08 1.370 10 +0 0.00% 14
2022-08-09 2022-08-05 1.370 10 +0 0.00% 14
2022-08-08 2022-08-04 1.370 10 +0 0.00% 14
2022-08-05 2022-08-03 1.370 10 +0 0.00% 14
2022-08-04 2022-08-02 1.370 10 +0 0.00% 14
2022-08-03 2022-08-01 1.370 10 +0 0.00% 14
2022-08-02 2022-07-29 1.370 10 +0 0.00% 14
2022-08-01 2022-07-28 1.370 10 +0 0.00% 14
2022-07-29 2022-07-27 1.370 10 +0 0.00% 14
2022-07-28 2022-07-26 1.370 10 +0 0.00% 14
2022-07-27 2022-07-25 1.370 10 +0 0.00% 14
2022-07-26 2022-07-22 1.370 10 +0 0.00% 14
2022-07-25 2022-07-21 1.370 10 +0 0.00% 14
2022-07-22 2022-07-20 1.370 10 +0 0.00% 14
2022-07-21 2022-07-19 1.370 10 +0 0.00% 14
2022-07-20 2022-07-18 1.370 10 +0 0.00% 14
2022-07-19 2022-07-15 1.370 10 +0 0.00% 14
2022-07-18 2022-07-14 1.370 10 +0 0.00% 14
2022-07-15 2022-07-13 1.370 10 +0 0.00% 14
2022-07-14 2022-07-12 1.370 10 +0 0.00% 14
2022-07-13 2022-07-11 1.370 10 +0 0.00% 14
2022-07-12 2022-07-08 1.370 10 +0 0.00% 14
2022-07-11 2022-07-07 1.370 10 +0 0.00% 14
2022-07-08 2022-07-06 1.370 10 +0 0.00% 14
2022-07-07 2022-07-05 1.370 10 +0 0.00% 14
2022-07-06 2022-07-04 1.370 10 +0 0.00% 14
2022-07-05 2022-06-30 1.370 10 +0 0.00% 14
2022-07-04 2022-06-29 1.440 10 +0 0.00% 14
2022-06-30 2022-06-28 1.470 10 +0 0.00% 15
2022-06-29 2022-06-27 1.790 10 +0 0.00% 18
2022-06-28 2022-06-24 1.640 10 +0 0.00% 16
2022-06-27 2022-06-23 1.620 10 +0 0.00% 16
2022-06-24 2022-06-22 1.750 10 +0 0.00% 18
2022-06-23 2022-06-21 1.490 10 +0 0.00% 15
2022-06-22 2022-06-20 1.220 10 +0 0.00% 12
2022-06-21 2022-06-17 1.270 10 +0 0.00% 13
2022-06-20 2022-06-16 1.290 10 +0 0.00% 13
2022-06-17 2022-06-15 1.320 10 +0 0.00% 13
2022-06-16 2022-06-14 1.300 10 +0 0.00% 13
2022-06-15 2022-06-13 1.370 10 +0 0.00% 14
2022-06-14 2022-06-10 1.240 10 +0 0.00% 12
2022-06-13 2022-06-09 1.150 10 +0 0.00% 12
2022-06-10 2022-06-08 1.180 10 +0 0.00% 12
2022-06-09 2022-06-07 1.130 10 +0 0.00% 11
2022-06-08 2022-06-06 1.090 10 +0 0.00% 11
2022-06-07 2022-06-02 1.100 10 +0 0.00% 11
2022-06-06 2022-06-01 1.100 10 +0 0.00% 11
2022-06-02 2022-05-31 1.110 10 +0 0.00% 11
2022-06-01 2022-05-30 1.110 10 +0 0.00% 11
2022-05-31 2022-05-27 1.080 10 +0 0.00% 11
2022-05-30 2022-05-26 1.120 10 +0 0.00% 11
2022-05-27 2022-05-25 1.100 10 +0 0.00% 11
2022-05-26 2022-05-24 1.050 10 +0 0.00% 10
2022-05-25 2022-05-23 1.050 10 +0 0.00% 10
2022-05-24 2022-05-20 1.030 10 +0 0.00% 10
2022-05-23 2022-05-19 1.020 10 +0 0.00% 10
2022-05-20 2022-05-18 1.050 10 +0 0.00% 10
2022-05-19 2022-05-17 1.000 10 +0 0.00% 10
2022-05-18 2022-05-16 0.980 10 +0 0.00% 10
2022-05-17 2022-05-13 1.040 10 +0 0.00% 10
2022-05-16 2022-05-12 1.010 10 +0 0.00% 10
2022-05-13 2022-05-11 1.030 10 +0 0.00% 10
2022-05-12 2022-05-10 1.040 10 +0 0.00% 10
2022-05-11 2022-05-06 1.050 10 +0 0.00% 10
2022-05-10 2022-05-05 1.090 10 +0 0.00% 11
2022-05-06 2022-05-04 1.100 10 +0 0.00% 11
2022-05-05 2022-05-03 1.120 10 +0 0.00% 11
2022-05-04 2022-04-29 1.120 10 +0 0.00% 11
2022-05-03 2022-04-28 1.120 10 +0 0.00% 11
2022-04-29 2022-04-27 1.090 10 +0 0.00% 11
2022-04-28 2022-04-26 1.090 10 +0 0.00% 11
2022-04-27 2022-04-25 1.090 10 +0 0.00% 11
2022-04-26 2022-04-22 1.200 10 +0 0.00% 12
2022-04-25 2022-04-21 1.160 10 +0 0.00% 12
2022-04-22 2022-04-20 1.140 10 +0 0.00% 11
2022-04-21 2022-04-19 1.240 10 +0 0.00% 12
2022-04-20 2022-04-14 1.180 10 +0 0.00% 12
2022-04-19 2022-04-13 1.160 10 +0 0.00% 12
2022-04-14 2022-04-12 0.980 10 +0 0.00% 10
2022-04-13 2022-04-11 0.950 10 +0 0.00% 10
2022-04-12 2022-04-08 1.040 10 +0 0.00% 10
2022-04-11 2022-04-07 0.960 10 +0 0.00% 10
2022-04-08 2022-04-06 0.970 10 +0 0.00% 10
2022-04-07 2022-04-04 0.990 10 +0 0.00% 10
2022-04-06 2022-04-01 0.950 10 +0 0.00% 10
2022-04-04 2022-03-31 0.910 10 +0 0.00% 9
2022-04-01 2022-03-30 0.950 10 +0 0.00% 10
2022-03-31 2022-03-29 0.880 10 +0 0.00% 9
2022-03-30 2022-03-28 0.900 10 +0 0.00% 9
2022-03-29 2022-03-25 0.910 10 +0 0.00% 9
2022-03-28 2022-03-24 0.930 10 +0 0.00% 9
2022-03-25 2022-03-23 0.940 10 +0 0.00% 9
2022-03-24 2022-03-22 0.940 10 +0 0.00% 9
2022-03-23 2022-03-21 0.960 10 +0 0.00% 10
2022-03-22 2022-03-18 0.950 10 +0 0.00% 10
2022-03-21 2022-03-17 0.900 10 +0 0.00% 9
2022-03-18 2022-03-16 0.900 10 +0 0.00% 9
2022-03-17 2022-03-15 0.820 10 +0 0.00% 8
2022-03-16 2022-03-14 0.880 10 +0 0.00% 9
2022-03-15 2022-03-11 0.930 10 +0 0.00% 9
2022-03-14 2022-03-10 1.010 10 +0 0.00% 10
2022-03-11 2022-03-09 0.960 10 +0 0.00% 10
2022-03-10 2022-03-08 0.950 10 +0 0.00% 10
2022-03-09 2022-03-07 0.970 10 +0 0.00% 10
2022-03-08 2022-03-04 1.000 10 +0 0.00% 10
2022-03-07 2022-03-03 1.030 10 +0 0.00% 10
2022-03-04 2022-03-02 1.060 10 +0 0.00% 11
2022-03-03 2022-03-01 1.020 10 +0 0.00% 10
2022-03-02 2022-02-28 1.020 10 +0 0.00% 10
2022-03-01 2022-02-25 1.050 10 +0 0.00% 10
2022-02-28 2022-02-24 1.010 10 +0 0.00% 10
2022-02-25 2022-02-23 1.050 10 +0 0.00% 10
2022-02-24 2022-02-22 1.070 10 +0 0.00% 11
2022-02-23 2022-02-21 1.080 10 +0 0.00% 11
2022-02-22 2022-02-18 1.090 10 +0 0.00% 11
2022-02-21 2022-02-17 1.110 10 +0 0.00% 11
2022-02-18 2022-02-16 1.100 10 +0 0.00% 11
2022-02-17 2022-02-15 1.080 10 +0 0.00% 11
2022-02-16 2022-02-14 1.080 10 +0 0.00% 11
2022-02-15 2022-02-11 1.100 10 +0 0.00% 11
2022-02-14 2022-02-10 1.100 10 +0 0.00% 11
2022-02-11 2022-02-09 1.060 10 +0 0.00% 11
2022-02-10 2022-02-08 1.090 10 +0 0.00% 11
2022-02-09 2022-02-07 1.090 10 +0 0.00% 11
2022-02-08 2022-02-04 1.090 10 +0 0.00% 11
2022-02-07 2022-01-31 1.030 10 +0 0.00% 10
2022-02-04 2022-01-27 1.020 10 +0 0.00% 10
2022-01-28 2022-01-26 1.050 10 +0 0.00% 10
2022-01-27 2022-01-25 1.020 10 +0 0.00% 10
2022-01-26 2022-01-24 1.060 10 +0 0.00% 11
2022-01-25 2022-01-21 1.100 10 +0 0.00% 11
2022-01-24 2022-01-20 1.080 10 +0 0.00% 11
2022-01-21 2022-01-19 1.100 10 +0 0.00% 11
2022-01-20 2022-01-18 1.100 10 +0 0.00% 11
2022-01-19 2022-01-17 1.110 10 +0 0.00% 11
2022-01-18 2022-01-14 1.100 10 +0 0.00% 11
2022-01-17 2022-01-13 1.100 10 +0 0.00% 11
2022-01-14 2022-01-12 1.130 10 +0 0.00% 11
2022-01-13 2022-01-11 1.130 10 +0 0.00% 11
2022-01-12 2022-01-10 1.150 10 +0 0.00% 12
2022-01-11 2022-01-07 1.170 10 +0 0.00% 12
2022-01-10 2022-01-06 1.140 10 +0 0.00% 11
2022-01-07 2022-01-05 1.210 10 +0 0.00% 12
2022-01-06 2022-01-04 1.230 10 +0 0.00% 12
2022-01-05 2022-01-03 1.150 10 +0 0.00% 12
2022-01-04 2021-12-31 1.120 10 +0 0.00% 11
2022-01-03 2021-12-29 1.100 10 +0 0.00% 11
2021-12-30 2021-12-28 1.080 10 +0 0.00% 11
2021-12-29 2021-12-24 1.120 10 +0 0.00% 11
2021-12-28 2021-12-22 1.150 10 +0 0.00% 12
2021-12-23 2021-12-21 1.130 10 +0 0.00% 11
2021-12-22 2021-12-20 1.110 10 +0 0.00% 11
2021-12-21 2021-12-17 1.190 10 +0 0.00% 12
2021-12-20 2021-12-16 1.250 10 +0 0.00% 12
2021-12-17 2021-12-15 1.180 10 +0 0.00% 12
2021-12-16 2021-12-14 1.120 10 +0 0.00% 11
2021-12-15 2021-12-13 1.170 10 +0 0.00% 12
2021-12-14 2021-12-10 1.190 10 +0 0.00% 12
2021-12-13 2021-12-09 1.270 10 +0 0.00% 13
2021-12-10 2021-12-08 1.060 10 +0 0.00% 11
2021-12-09 2021-12-07 1.080 10 +0 0.00% 11
2021-12-08 2021-12-06 1.080 10 +0 0.00% 11
2021-12-07 2021-12-03 1.100 10 +0 0.00% 11
2021-12-06 2021-12-02 1.030 10 +0 0.00% 10
2021-12-03 2021-12-01 1.050 10 +0 0.00% 10
2021-12-02 2021-11-30 1.130 10 +0 0.00% 11
2021-12-01 2021-11-29 1.240 10 +0 0.00% 12
2021-11-30 2021-11-26 0.970 10 +0 0.00% 10
2021-11-29 2021-11-25 0.940 10 +0 0.00% 9
2021-11-26 2021-11-24 0.930 10 +0 0.00% 9
2021-11-25 2021-11-23 0.930 10 +0 0.00% 9
2021-11-24 2021-11-22 0.900 10 +0 0.00% 9
2021-11-23 2021-11-19 0.920 10 +0 0.00% 9
2021-11-22 2021-11-18 0.950 10 +0 0.00% 10
2021-11-19 2021-11-17 0.900 10 +0 0.00% 9
2021-11-18 2021-11-16 0.950 10 +0 0.00% 10
2021-11-17 2021-11-15 0.920 10 +0 0.00% 9
2021-11-16 2021-11-12 0.950 10 +0 0.00% 10
2021-11-15 2021-11-11 0.920 10 +0 0.00% 9
2021-11-12 2021-11-10 0.890 10 +0 0.00% 9
2021-11-11 2021-11-09 0.930 10 +0 0.00% 9
2021-11-10 2021-11-08 0.880 10 +0 0.00% 9
2021-11-09 2021-11-05 0.900 10 +0 0.00% 9
2021-11-08 2021-11-04 0.940 10 +0 0.00% 9
2021-11-05 2021-11-03 0.960 10 +0 0.00% 10
2021-11-04 2021-11-02 0.930 10 +0 0.00% 9
2021-11-03 2021-11-01 0.930 10 +0 0.00% 9
2021-11-02 2021-10-29 0.910 10 +0 0.00% 9
2021-11-01 2021-10-28 0.910 10 +0 0.00% 9
2021-10-29 2021-10-27 0.940 10 +0 0.00% 9
2021-10-28 2021-10-26 0.990 10 +0 0.00% 10
2021-10-27 2021-10-25 0.980 10 +0 0.00% 10
2021-10-26 2021-10-22 0.980 10 +0 0.00% 10
2021-10-25 2021-10-21 1.030 10 +0 0.00% 10
2021-10-22 2021-10-20 1.090 10 +0 0.00% 11
2021-10-21 2021-10-19 0.980 10 +0 0.00% 10
2021-10-20 2021-10-18 0.940 10 +0 0.00% 9
2021-10-19 2021-10-15 0.940 10 +0 0.00% 9
2021-10-18 2021-10-12 0.960 10 +0 0.00% 10
2021-10-15 2021-10-11 0.960 10 +0 0.00% 10
2021-10-12 2021-10-08 0.950 10 +0 0.00% 10
2021-10-11 2021-10-07 0.980 10 +0 0.00% 10
2021-10-08 2021-10-06 0.980 10 +0 0.00% 10
2021-10-07 2021-10-05 1.030 10 +0 0.00% 10
2021-10-06 2021-10-04 0.900 10 +0 0.00% 9
2021-10-05 2021-09-30 0.890 10 +0 0.00% 9
2021-10-04 2021-09-29 0.860 10 +0 0.00% 9
2021-09-30 2021-09-28 0.900 10 +0 0.00% 9
2021-09-29 2021-09-27 0.870 10 +0 0.00% 9
2021-09-28 2021-09-24 0.880 10 +0 0.00% 9
2021-09-27 2021-09-23 0.980 10 +0 0.00% 10
2021-09-24 2021-09-21 0.860 10 +0 0.00% 9
2021-09-23 2021-09-20 0.840 10 +0 0.00% 8
2021-09-21 2021-09-17 0.960 10 +0 0.00% 10
2021-09-20 2021-09-16 0.990 10 +0 0.00% 10
2021-09-17 2021-09-15 1.000 10 +0 0.00% 10
2021-09-16 2021-09-14 0.960 10 +0 0.00% 10
2021-09-15 2021-09-13 1.060 10 +0 0.00% 11
2021-09-14 2021-09-10 1.010 10 +0 0.00% 10
2021-09-13 2021-09-09 1.010 10 +0 0.00% 10
2021-09-10 2021-09-08 0.970 10 +0 0.00% 10
2021-09-09 2021-09-07 1.030 10 +0 0.00% 10
2021-09-08 2021-09-06 0.830 10 +0 0.00% 8
2021-09-07 2021-09-03 0.880 10 +0 0.00% 9
2021-09-06 2021-09-02 0.830 10 +0 0.00% 8
2021-09-03 2021-09-01 0.860 10 +0 0.00% 9
2021-09-02 2021-08-31 0.780 10 +0 0.00% 8
2021-09-01 2021-08-30 0.780 10 +0 0.00% 8
2021-08-31 2021-08-27 0.770 10 +0 0.00% 8
2021-08-30 2021-08-26 0.750 10 +0 0.00% 8
2021-08-27 2021-08-25 0.790 10 +0 0.00% 8
2021-08-26 2021-08-24 0.780 10 +0 0.00% 8
2021-08-25 2021-08-23 0.760 10 +0 0.00% 8
2021-08-24 2021-08-20 0.730 10 +0 0.00% 7
2021-08-23 2021-08-19 0.750 10 +0 0.00% 8
2021-08-20 2021-08-18 0.760 10 +0 0.00% 8
2021-08-19 2021-08-17 0.730 10 +0 0.00% 7
2021-08-18 2021-08-16 0.730 10 +0 0.00% 7
2021-08-17 2021-08-13 0.780 10 +0 0.00% 8
2021-08-16 2021-08-12 0.790 10 +0 0.00% 8
2021-08-13 2021-08-11 0.780 10 +0 0.00% 8
2021-08-12 2021-08-10 0.810 10 +0 0.00% 8
2021-08-11 2021-08-09 0.810 10 +0 0.00% 8
2021-08-10 2021-08-06 0.800 10 +0 0.00% 8
2021-08-09 2021-08-05 0.800 10 +0 0.00% 8
2021-08-06 2021-08-04 0.830 10 +0 0.00% 8
2021-08-05 2021-08-03 0.820 10 +0 0.00% 8
2021-08-04 2021-08-02 0.830 10 +0 0.00% 8
2021-08-03 2021-07-30 0.830 10 +0 0.00% 8
2021-08-02 2021-07-29 0.770 10 +0 0.00% 8
2021-07-30 2021-07-28 0.770 10 +0 0.00% 8
2021-07-29 2021-07-27 0.760 10 +0 0.00% 8
2021-07-28 2021-07-26 0.800 10 +0 0.00% 8
2021-07-27 2021-07-23 0.870 10 +0 0.00% 9
2021-07-26 2021-07-22 0.870 10 +0 0.00% 9
2021-07-23 2021-07-21 0.920 10 +0 0.00% 9
2021-07-22 2021-07-20 0.880 10 +0 0.00% 9
2021-07-21 2021-07-19 0.910 10 +0 0.00% 9
2021-07-20 2021-07-16 0.880 10 +0 0.00% 9
2021-07-19 2021-07-15 0.930 10 +0 0.00% 9
2021-07-16 2021-07-14 0.900 10 +0 0.00% 9
2021-07-15 2021-07-13 0.960 10 +0 0.00% 10
2021-07-14 2021-07-12 0.870 10 +0 0.00% 9
2021-07-13 2021-07-09 0.900 10 +0 0.00% 9
2021-07-12 2021-07-08 0.900 10 +0 0.00% 9
2021-07-09 2021-07-07 0.910 10 +0 0.00% 9
2021-07-08 2021-07-06 0.970 10 +0 0.00% 10
2021-07-07 2021-07-05 1.000 10 +0 0.00% 10
2021-07-06 2021-07-02 0.990 10 +0 0.00% 10
2021-07-05 2021-06-30 1.000 10 +0 0.00% 10
2021-07-02 2021-06-29 0.990 10 +0 0.00% 10
2021-06-30 2021-06-28 1.000 10 +0 0.00% 10
2021-06-29 2021-06-25 1.050 10 +0 0.00% 10
2021-06-28 2021-06-24 1.030 10 +0 0.00% 10
2021-06-25 2021-06-23 1.030 10 +0 0.00% 10
2021-06-24 2021-06-22 1.030 10 +0 0.00% 10
2021-06-23 2021-06-21 1.050 10 +0 0.00% 10
2021-06-22 2021-06-18 1.070 10 +0 0.00% 11
2021-06-21 2021-06-17 1.070 10 +0 0.00% 11
2021-06-18 2021-06-16 1.070 10 +0 0.00% 11
2021-06-17 2021-06-15 1.090 10 +0 0.00% 11
2021-06-16 2021-06-11 1.120 10 +0 0.00% 11
2021-06-15 2021-06-10 1.070 10 +0 0.00% 11
2021-06-11 2021-06-09 1.090 10 +0 0.00% 11
2021-06-10 2021-06-08 1.080 10 +0 0.00% 11
2021-06-09 2021-06-07 1.100 10 +0 0.00% 11
2021-06-08 2021-06-04 1.100 10 +0 0.00% 11
2021-06-07 2021-06-03 1.100 10 +0 0.00% 11
2021-06-04 2021-06-02 1.100 10 +0 0.00% 11
2021-06-03 2021-06-01 1.100 10 +0 0.00% 11
2021-06-02 2021-05-31 1.140 10 +0 0.00% 11
2021-06-01 2021-05-28 1.120 10 +0 0.00% 11
2021-05-31 2021-05-27 1.090 10 +0 0.00% 11
2021-05-28 2021-05-26 1.090 10 +0 0.00% 11
2021-05-27 2021-05-25 1.110 10 +0 0.00% 11
2021-05-26 2021-05-24 1.070 10 +0 0.00% 11
2021-05-25 2021-05-21 1.110 10 +0 0.00% 11
2021-05-24 2021-05-20 1.110 10 +0 0.00% 11
2021-05-21 2021-05-18 1.110 10 +0 0.00% 11
2021-05-20 2021-05-17 1.110 10 +0 0.00% 11
2021-05-18 2021-05-14 1.080 10 +0 0.00% 11
2021-05-17 2021-05-13 1.080 10 +0 0.00% 11
2021-05-14 2021-05-12 1.180 10 +0 0.00% 12
2021-05-13 2021-05-11 1.220 10 +0 0.00% 12
2021-05-12 2021-05-10 1.290 10 +0 0.00% 13
2021-05-11 2021-05-07 1.180 10 +0 0.00% 12
2021-05-10 2021-05-06 1.080 10 +0 0.00% 11
2021-05-07 2021-05-05 1.040 10 +0 0.00% 10
2021-05-06 2021-05-04 1.060 10 +0 0.00% 11
2021-05-05 2021-05-03 1.060 10 +0 0.00% 11
2021-05-04 2021-04-30 1.010 10 +0 0.00% 10
2021-05-03 2021-04-29 1.030 10 +0 0.00% 10
2021-04-30 2021-04-28 1.030 10 +0 0.00% 10
2021-04-29 2021-04-27 1.040 10 +0 0.00% 10
2021-04-28 2021-04-26 1.050 10 +0 0.00% 10
2021-04-27 2021-04-23 1.020 10 +0 0.00% 10
2021-04-26 2021-04-22 1.060 10 +0 0.00% 11
2021-04-23 2021-04-21 1.020 10 +0 0.00% 10
2021-04-22 2021-04-20 1.040 10 +0 0.00% 10
2021-04-21 2021-04-19 1.050 10 +0 0.00% 10
2021-04-20 2021-04-16 1.060 10 +0 0.00% 11
2021-04-19 2021-04-15 1.040 10 +0 0.00% 10
2021-04-16 2021-04-14 1.060 10 +0 0.00% 11
2021-04-15 2021-04-13 1.040 10 +0 0.00% 10
2021-04-14 2021-04-12 1.040 10 +0 0.00% 10
2021-04-13 2021-04-09 1.100 10 +0 0.00% 11
2021-04-12 2021-04-08 1.110 10 +0 0.00% 11
2021-04-09 2021-04-07 1.090 10 +0 0.00% 11
2021-04-08 2021-04-01 1.090 10 +0 0.00% 11
2021-04-07 2021-03-31 1.120 10 +0 0.00% 11
2021-04-01 2021-03-30 1.070 10 +0 0.00% 11
2021-03-31 2021-03-29 1.080 10 +0 0.00% 11
2021-03-30 2021-03-26 1.060 10 +0 0.00% 11
2021-03-29 2021-03-25 1.070 10 +0 0.00% 11
2021-03-26 2021-03-24 1.100 10 +0 0.00% 11
2021-03-25 2021-03-23 1.140 10 +0 0.00% 11
2021-03-24 2021-03-22 1.120 10 +0 0.00% 11
2021-03-23 2021-03-19 1.160 10 +0 0.00% 12
2021-03-22 2021-03-18 1.130 10 +0 0.00% 11
2021-03-19 2021-03-17 1.140 10 +0 0.00% 11
2021-03-18 2021-03-16 1.130 10 +0 0.00% 11
2021-03-17 2021-03-15 1.160 10 +0 0.00% 12
2021-03-16 2021-03-12 1.130 10 +0 0.00% 11
2021-03-15 2021-03-11 1.140 10 +0 0.00% 11
2021-03-12 2021-03-10 1.120 10 +0 0.00% 11
2021-03-11 2021-03-09 1.140 10 +0 0.00% 11
2021-03-10 2021-03-08 1.140 10 +0 0.00% 11
2021-03-09 2021-03-05 1.180 10 +0 0.00% 12
2021-03-08 2021-03-04 1.190 10 +0 0.00% 12
2021-03-05 2021-03-03 1.180 10 +0 0.00% 12
2021-03-04 2021-03-02 1.180 10 +0 0.00% 12
2021-03-03 2021-03-01 1.170 10 +0 0.00% 12
2021-03-02 2021-02-26 1.200 10 +0 0.00% 12
2021-03-01 2021-02-25 1.230 10 +0 0.00% 12
2021-02-26 2021-02-24 1.160 10 +0 0.00% 12
2021-02-25 2021-02-23 1.290 10 +0 0.00% 13
2021-02-24 2021-02-22 1.330 10 +0 0.00% 13
2021-02-23 2021-02-19 1.340 10 +0 0.00% 13
2021-02-22 2021-02-18 1.360 10 +0 0.00% 14
2021-02-19 2021-02-17 1.330 10 +0 0.00% 13
2021-02-18 2021-02-16 1.230 10 +0 0.00% 12
2021-02-17 2021-02-11 1.150 10 +0 0.00% 12
2021-02-16 2021-02-09 1.200 10 +0 0.00% 12
2021-02-10 2021-02-08 1.100 10 +0 0.00% 11
2021-02-09 2021-02-05 1.110 10 +0 0.00% 11
2021-02-08 2021-02-04 1.120 10 +0 0.00% 11
2021-02-05 2021-02-03 1.140 10 +0 0.00% 11
2021-02-04 2021-02-02 1.140 10 +0 0.00% 11
2021-02-03 2021-02-01 1.160 10 +0 0.00% 12
2021-02-02 2021-01-29 1.110 10 +0 0.00% 11
2021-02-01 2021-01-28 1.070 10 +0 0.00% 11
2021-01-29 2021-01-27 1.120 10 +0 0.00% 11
2021-01-28 2021-01-26 1.130 10 +0 0.00% 11
2021-01-27 2021-01-25 1.140 10 +0 0.00% 11
2021-01-26 2021-01-22 1.160 10 +0 0.00% 12
2021-01-25 2021-01-21 1.210 10 +0 0.00% 12
2021-01-22 2021-01-20 1.130 10 +0 0.00% 11
2021-01-21 2021-01-19 1.170 10 +0 0.00% 12
2021-01-20 2021-01-18 1.310 10 +0 0.00% 13
2021-01-19 2021-01-15 1.150 10 +0 0.00% 12
2021-01-18 2021-01-14 1.100 10 +0 0.00% 11
2021-01-15 2021-01-13 1.090 10 +0 0.00% 11
2021-01-14 2021-01-12 1.090 10 +0 0.00% 11
2021-01-13 2021-01-11 1.070 10 +0 0.00% 11
2021-01-12 2021-01-08 1.120 10 +0 0.00% 11
2021-01-11 2021-01-07 1.130 10 +0 0.00% 11
2021-01-08 2021-01-06 1.110 10 +0 0.00% 11
2021-01-07 2021-01-05 1.140 10 +0 0.00% 11
2021-01-06 2021-01-04 1.120 10 +0 0.00% 11
2021-01-05 2020-12-31 1.110 10 +0 0.00% 11
2021-01-04 2020-12-29 1.140 10 +0 0.00% 11
2020-12-30 2020-12-28 1.180 10 +0 0.00% 12
2020-12-29 2020-12-24 1.160 10 +0 0.00% 12
2020-12-28 2020-12-22 1.190 10 +0 0.00% 12
2020-12-23 2020-12-21 1.400 10 +0 0.00% 14
2020-12-22 2020-12-18 0.900 10 +0 0.00% 9
2020-12-21 2020-12-17 0.870 10 +0 0.00% 9
2020-12-18 2020-12-16 0.900 10 +0 0.00% 9
2020-12-17 2020-12-15 0.900 10 +0 0.00% 9
2020-12-16 2020-12-14 0.940 10 +0 0.00% 9
2020-12-15 2020-12-11 0.940 10 +0 0.00% 9
2020-12-14 2020-12-10 0.940 10 +0 0.00% 9
2020-12-11 2020-12-09 0.910 10 +0 0.00% 9
2020-12-10 2020-12-08 0.960 10 +0 0.00% 10
2020-12-09 2020-12-07 1.010 10 +0 0.00% 10
2020-12-08 2020-12-04 0.880 10 +0 0.00% 9
2020-12-07 2020-12-03 0.850 10 +0 0.00% 8
2020-12-04 2020-12-02 0.850 10 +0 0.00% 8
2020-12-03 2020-12-01 0.830 10 +0 0.00% 8
2020-12-02 2020-11-30 0.830 10 +0 0.00% 8
2020-12-01 2020-11-27 0.830 10 +0 0.00% 8
2020-11-30 2020-11-26 0.840 10 +0 0.00% 8
2020-11-27 2020-11-25 0.910 10 +0 0.00% 9
2020-11-26 2020-11-24 0.920 10 +0 0.00% 9
2020-11-25 2020-11-23 0.840 10 +0 0.00% 8
2020-11-24 2020-11-20 0.870 10 +0 0.00% 9
2020-11-23 2020-11-19 0.850 10 +0 0.00% 8
2020-11-20 2020-11-18 0.830 10 +0 0.00% 8
2020-11-19 2020-11-17 0.850 10 +0 0.00% 8
2020-11-18 2020-11-16 0.860 10 +0 0.00% 9
2020-11-17 2020-11-13 0.840 10 +0 0.00% 8
2020-11-16 2020-11-12 0.840 10 +0 0.00% 8
2020-11-13 2020-11-11 0.840 10 +0 0.00% 8
2020-11-12 2020-11-10 0.850 10 +0 0.00% 8
2020-11-11 2020-11-09 0.850 10 +0 0.00% 8
2020-11-10 2020-11-06 0.890 10 +0 0.00% 9
2020-11-09 2020-11-05 0.920 10 +0 0.00% 9
2020-11-06 2020-11-04 0.920 10 +0 0.00% 9
2020-11-05 2020-11-03 0.890 10 +0 0.00% 9
2020-11-04 2020-11-02 0.890 10 +0 0.00% 9
2020-11-03 2020-10-30 0.890 10 +0 0.00% 9
2020-11-02 2020-10-29 0.930 10 +0 0.00% 9
2020-10-30 2020-10-28 0.950 10 +0 0.00% 10
2020-10-29 2020-10-27 0.980 10 +0 0.00% 10
2020-10-28 2020-10-23 1.060 10 +0 0.00% 11
2020-10-27 2020-10-22 1.100 10 +0 0.00% 11
2020-10-23 2020-10-21 0.950 10 +0 0.00% 10
2020-10-22 2020-10-20 0.940 10 +0 0.00% 9
2020-10-21 2020-10-19 0.930 10 +0 0.00% 9
2020-10-20 2020-10-16 0.960 10 +0 0.00% 10
2020-10-19 2020-10-15 0.950 10 +0 0.00% 10
2020-10-16 2020-10-14 0.970 10 +0 0.00% 10
2020-10-15 2020-10-12 0.970 10 +0 0.00% 10
2020-10-14 2020-10-09 0.970 10 +0 0.00% 10
2020-10-12 2020-10-08 0.960 10 +0 0.00% 10
2020-10-09 2020-10-07 0.900 10 +0 0.00% 9
2020-10-08 2020-10-06 0.940 10 +0 0.00% 9
2020-10-07 2020-10-05 0.880 10 +0 0.00% 9
2020-10-06 2020-09-30 0.890 10 +0 0.00% 9
2020-10-05 2020-09-29 0.880 10 +0 0.00% 9
2020-09-30 2020-09-28 0.870 10 +0 0.00% 9
2020-09-29 2020-09-25 0.910 10 +0 0.00% 9
2020-09-28 2020-09-24 0.950 10 +0 0.00% 10
2020-09-25 2020-09-23 1.000 10 +0 0.00% 10
2020-09-24 2020-09-22 1.030 10 +0 0.00% 10
2020-09-23 2020-09-21 1.090 10 +0 0.00% 11
2020-09-22 2020-09-18 1.100 10 +0 0.00% 11
2020-09-21 2020-09-17 1.090 10 +0 0.00% 11
2020-09-18 2020-09-16 1.100 10 +0 0.00% 11
2020-09-17 2020-09-15 1.110 10 +0 0.00% 11
2020-09-16 2020-09-14 1.130 10 +0 0.00% 11
2020-09-15 2020-09-11 1.120 10 +0 0.00% 11
2020-09-14 2020-09-10 1.130 10 +0 0.00% 11
2020-09-11 2020-09-09 1.130 10 +0 0.00% 11
2020-09-10 2020-09-08 1.130 10 +0 0.00% 11
2020-09-09 2020-09-07 1.150 10 +0 0.00% 12
2020-09-08 2020-09-04 1.190 10 +0 0.00% 12
2020-09-07 2020-09-03 1.200 10 +0 0.00% 12
2020-09-04 2020-09-02 1.250 10 +0 0.00% 12
2020-09-03 2020-09-01 1.170 10 +0 0.00% 12
2020-09-02 2020-08-31 1.210 10 +0 0.00% 12
2020-09-01 2020-08-28 1.280 10 +0 0.00% 13
2020-08-31 2020-08-27 1.300 10 +0 0.00% 13
2020-08-28 2020-08-26 1.370 10 +0 0.00% 14
2020-08-27 2020-08-25 1.370 10 +0 0.00% 14
2020-08-26 2020-08-24 1.400 10 +0 0.00% 14
2020-08-25 2020-08-21 1.400 10 +0 0.00% 14
2020-08-24 2020-08-20 1.400 10 +0 0.00% 14
2020-08-21 2020-08-19 1.400 10 +0 0.00% 14
2020-08-20 2020-08-18 1.410 10 +0 0.00% 14
2020-08-19 2020-08-17 1.420 10 +0 0.00% 14
2020-08-18 2020-08-14 1.410 10 +0 0.00% 14
2020-08-17 2020-08-13 1.400 10 +0 0.00% 14
2020-08-14 2020-08-12 1.420 10 +0 0.00% 14
2020-08-13 2020-08-11 1.430 10 +0 0.00% 14
2020-08-12 2020-08-10 1.470 10 +0 0.00% 15
2020-08-11 2020-08-07 1.500 10 +0 0.00% 15
2020-08-10 2020-08-06 1.410 10 +0 0.00% 14
2020-08-07 2020-08-05 1.370 10 +0 0.00% 14
2020-08-06 2020-08-04 1.380 10 +0 0.00% 14
2020-08-05 2020-08-03 1.420 10 +0 0.00% 14
2020-08-04 2020-07-31 1.420 10 +0 0.00% 14
2020-08-03 2020-07-30 1.370 10 +0 0.00% 14
2020-07-31 2020-07-29 1.390 10 +0 0.00% 14
2020-07-30 2020-07-28 1.390 10 +0 0.00% 14
2020-07-29 2020-07-27 1.400 10 +0 0.00% 14
2020-07-28 2020-07-24 1.460 10 +0 0.00% 15
2020-07-27 2020-07-23 1.510 10 +0 0.00% 15
2020-07-24 2020-07-22 1.440 10 +0 0.00% 14
2020-07-23 2020-07-21 1.510 10 +0 0.00% 15
2020-07-22 2020-07-20 1.420 10 +0 0.00% 14
2020-07-21 2020-07-17 1.500 10 +0 0.00% 15
2020-07-20 2020-07-16 1.380 10 +0 0.00% 14
2020-07-17 2020-07-15 1.600 10 +0 0.00% 16
2020-07-16 2020-07-14 1.080 10 +0 0.00% 11
2020-07-15 2020-07-13 1.220 10 +0 0.00% 12
2020-07-14 2020-07-10 1.270 10 +0 0.00% 13
2020-07-13 2020-07-09 1.350 10 +0 0.00% 14
2020-07-10 2020-07-08 1.360 10 +0 0.00% 14
2020-07-09 2020-07-07 1.400 10 +0 0.00% 14
2020-07-08 2020-07-06 1.370 10 +0 0.00% 14
2020-07-07 2020-07-03 1.540 10 +0 0.00% 15
2020-07-06 2020-07-02 1.510 10 +0 0.00% 15
2020-07-03 2020-06-30 1.660 10 +0 0.00% 17
2020-07-02 2020-06-29 1.830 10 +0 0.00% 18
2020-06-30 2020-06-26 1.600 10 +0 0.00% 16
2020-06-29 2020-06-24 0.430 10 +0 0.00% 4
2020-06-26 2020-06-23 0.385 10 +0 0.00% 4
2020-06-24 2020-06-22 0.380 10 +0 0.00% 4
2020-06-23 2020-06-19 0.405 10 +0 0.00% 4
2020-06-22 2020-06-18 0.390 10 +0 0.00% 4
2020-06-19 2020-06-17 0.395 10 +0 0.00% 4
2020-06-18 2020-06-16 0.405 10 +0 0.00% 4
2020-06-17 2020-06-15 0.390 10 +0 0.00% 4
2020-06-16 2020-06-12 0.430 10 +0 0.00% 4
2020-06-15 2020-06-11 0.420 10 +0 0.00% 4
2020-06-12 2020-06-10 0.420 10 +0 0.00% 4
2020-06-11 2020-06-09 0.420 10 +0 0.00% 4
2020-06-10 2020-06-08 0.410 10 +0 0.00% 4
2020-06-09 2020-06-05 0.410 10 +0 0.00% 4
2020-06-08 2020-06-04 0.410 10 +0 0.00% 4
2020-06-05 2020-06-03 0.370 10 +0 0.00% 4
2020-06-04 2020-06-02 0.380 10 +0 0.00% 4
2020-06-03 2020-06-01 0.420 10 +0 0.00% 4
2020-06-02 2020-05-29 0.425 10 +0 0.00% 4
2020-06-01 2020-05-28 0.430 10 +0 0.00% 4
2020-05-29 2020-05-27 0.390 10 +0 0.00% 4
2020-05-28 2020-05-26 0.420 10 +0 0.00% 4
2020-05-27 2020-05-25 0.420 10 +0 0.00% 4
2020-05-26 2020-05-22 0.415 10 +0 0.00% 4
2020-05-25 2020-05-21 0.435 10 +0 0.00% 4
2020-05-22 2020-05-20 0.445 10 +0 0.00% 4
2020-05-21 2020-05-19 0.445 10 +0 0.00% 4
2020-05-20 2020-05-18 0.450 10 +0 0.00% 4
2020-05-19 2020-05-15 0.450 10 +0 0.00% 4
2020-05-18 2020-05-14 0.445 10 +0 0.00% 4
2020-05-15 2020-05-13 0.435 10 +0 0.00% 4
2020-05-14 2020-05-12 0.440 10 +0 0.00% 4
2020-05-13 2020-05-11 0.450 10 +0 0.00% 4
2020-05-12 2020-05-08 0.510 10 +0 0.00% 5
2020-05-11 2020-05-07 0.420 10 +0 0.00% 4
2020-05-08 2020-05-06 0.425 10 +0 0.00% 4
2020-05-07 2020-05-05 0.430 10 +0 0.00% 4
2020-05-06 2020-05-04 0.425 10 +0 0.00% 4
2020-05-05 2020-04-29 0.460 10 +0 0.00% 5
2020-05-04 2020-04-28 0.450 10 +0 0.00% 4
2020-04-29 2020-04-27 0.465 10 +0 0.00% 5
2020-04-28 2020-04-24 0.445 10 +0 0.00% 4
2020-04-27 2020-04-23 0.480 10 +0 0.00% 5
2020-04-24 2020-04-22 0.420 10 +0 0.00% 4
2020-04-23 2020-04-21 0.440 10 +0 0.00% 4
2020-04-22 2020-04-20 0.435 10 +0 0.00% 4
2020-04-21 2020-04-17 0.425 10 +0 0.00% 4
2020-04-20 2020-04-16 0.420 10 +0 0.00% 4
2020-04-17 2020-04-15 0.430 10 +0 0.00% 4
2020-04-16 2020-04-14 0.420 10 +0 0.00% 4
2020-04-15 2020-04-09 0.430 10 +0 0.00% 4
2020-04-14 2020-04-08 0.450 10 +0 0.00% 4
2020-04-09 2020-04-07 0.450 10 +0 0.00% 4
2020-04-08 2020-04-06 0.440 10 +0 0.00% 4
2020-04-07 2020-04-03 0.435 10 +0 0.00% 4
2020-04-06 2020-04-02 0.435 10 +0 0.00% 4
2020-04-03 2020-04-01 0.435 10 +0 0.00% 4
2020-04-02 2020-03-31 0.440 10 +0 0.00% 4
2020-04-01 2020-03-30 0.430 10 +0 0.00% 4
2020-03-31 2020-03-27 0.475 10 +0 0.00% 5
2020-03-30 2020-03-26 0.490 10 +0 0.00% 5
2020-03-27 2020-03-25 0.470 10 +0 0.00% 5
2020-03-26 2020-03-24 0.480 10 +0 0.00% 5
2020-03-25 2020-03-23 0.390 10 +0 0.00% 4
2020-03-24 2020-03-20 0.460 10 +0 0.00% 5
2020-03-23 2020-03-19 0.455 10 +0 0.00% 5
2020-03-20 2020-03-18 0.490 10 +0 0.00% 5
2020-03-19 2020-03-17 0.500 10 +0 0.00% 5
2020-03-18 2020-03-16 0.420 10 +0 0.00% 4
2020-03-17 2020-03-13 0.500 10 +0 0.00% 5
2020-03-16 2020-03-12 0.520 10 +0 0.00% 5
2020-03-13 2020-03-11 0.600 10 +0 0.00% 6
2020-03-12 2020-03-10 0.580 10 +0 0.00% 6
2020-03-11 2020-03-09 0.630 10 +0 0.00% 6
2020-03-10 2020-03-06 0.630 10 +0 0.00% 6
2020-03-09 2020-03-05 0.650 10 +0 0.00% 6
2020-03-06 2020-03-04 0.700 10 +0 0.00% 7
2020-03-05 2020-03-03 0.640 10 -1 0.00% 6
2014-11-27 2014-11-25 6.500 11 -35 0.00% 71
2014-11-14 2014-11-12 6.920 46 +35 0.00% 318
2014-07-21 2014-07-17 8.560 11 -500 0.00% 94
2014-06-27 2014-06-25 8.320 511 -1 0.00% 4,252
2014-06-26 2014-06-24 8.520 512 -12 0.00% 4,362
2014-06-25 2014-06-23 8.400 524 -5,003 0.00% 4,402
2014-06-24 2014-06-20 8.920 5,527 -1,250 0.00% 49,301
2014-06-16 2014-06-12 9.960 6,777 -5,000 0.00% 67,499
2014-05-30 2014-05-28 7.240 11,777 -5 0.01% 85,265
2014-05-29 2014-05-27 7.240 11,782 -25 0.01% 85,302
2014-05-28 2014-05-26 7.400 11,807 -1,500 0.01% 87,372
2014-05-23 2014-05-21 6.880 13,307 -1,200 0.01% 91,552
2013-08-07 2013-08-05 9.640 14,507 -50 0.01% 139,847
2013-07-08 2013-07-04 9.400 14,557 -2,500 0.01% 136,836
2013-07-05 2013-07-03 8.440 17,057 +2,500 0.01% 143,961
2013-06-05 2013-06-03 11.800 14,557 +2,500 0.01% 171,773
2013-05-16 2013-05-14 12.800 12,057 +1,250 0.01% 154,330
2013-03-21 2013-03-19 13.200 10,807 +2,500 0.01% 142,652
2012-09-20 2012-09-18 13.600 8,307 +500 0.00% 112,975
2012-09-10 2012-09-06 12.200 7,807 +250 0.00% 95,245
2012-07-16 2012-07-12 14.200 7,557 +750 0.00% 107,309
2012-02-10 2012-02-08 33.200 6,807 +250 0.00% 225,992
2011-11-18 2011-11-16 33.600 6,557 -375 0.00% 220,315
2011-11-08 2011-11-04 30.000 6,932 -250 0.00% 207,960
2011-10-10 2011-10-06 19.400 7,182 -1,250 0.00% 139,331
2011-09-02 2011-08-31 33.600 8,432 +250 0.01% 283,315
2011-08-11 2011-08-09 30.800 8,182 +500 0.00% 252,006
2011-08-09 2011-08-05 34.400 7,682 +1,250 0.00% 264,261
2011-07-07 2011-07-05 44.400 6,432 -550 0.00% 285,581
2011-07-06 2011-07-04 34.000 6,982 +550 0.00% 237,388
2011-06-21 2011-06-17 43.200 6,432 +1,250 0.00% 277,862
2011-06-02 2011-05-31 65.200 5,182 -500 0.00% 337,866
2011-05-12 2011-05-09 72.000 5,682 +500 0.00% 409,104
2011-05-06 2011-05-04 69.200 5,182 +1,250 0.00% 358,594
2011-04-21 2011-04-19 86.000 3,932 +1,500 0.00% 338,152
2011-04-14 2011-04-12 89.600 2,432 -16,500 0.00% 217,907
2011-04-13 2011-04-11 88.000 18,932 +16,500 0.01% 1,666,016
2011-03-03 2011-03-01 65.200 2,432 +375 0.00% 158,566
2011-02-23 2011-02-21 72.400 2,057 -250 0.00% 148,927
2010-12-15 2010-12-13 96.400 2,307 +125 0.00% 222,395
2010-09-01 2010-08-30 119.200 2,182 -250 0.00% 260,094
2010-08-20 2010-08-18 130.000 2,432 +250 0.00% 316,160
2010-08-18 2010-08-16 138.000 2,182 +250 0.00% 301,116
2010-07-19 2010-07-15 110.000 1,932 +250 0.00% 212,520
2010-06-28 2010-06-24 119.600 1,682 +250 0.00% 201,167
2010-06-24 2010-06-22 126.800 1,432 +250 0.00% 181,578
2010-03-15 2010-03-11 149.600 1,182 +125 0.00% 176,827
2010-01-29 2010-01-27 146.400 1,057 +250 0.00% 154,745
2009-11-25 2009-11-23 177.200 807 -250 0.00% 143,000
2009-11-11 2009-11-09 151.600 1,057 -250 0.00% 160,241
2009-10-29 2009-10-27 140.400 1,307 -250 0.00% 183,503
2009-10-28 2009-10-23 131.200 1,557 -500 0.00% 204,278
2009-10-15 2009-10-13 124.400 2,057 -15,225 0.00% 255,891
2009-10-14 2009-10-12 123.600 17,282 +15,225 0.01% 2,136,055
2009-08-25 2009-08-21 110.400 2,057 -250 0.00% 227,093
2009-08-24 2009-08-20 110.400 2,307 +250 0.00% 254,693
2009-08-11 2009-08-07 112.800 2,057 -250 0.00% 232,030
2009-08-10 2009-08-06 115.600 2,307 +250 0.00% 266,689
2009-07-06 2009-07-02 112.800 2,057 +125 0.00% 232,030
2009-06-30 2009-06-26 120.000 1,932 +125 0.00% 231,840
2009-06-08 2009-06-04 133.200 1,807 +250 0.00% 240,692
2009-06-05 2009-06-03 134.800 1,557 -10,000 0.00% 209,884
2009-06-04 2009-06-02 134.800 11,557 +10,250 0.01% 1,557,884
2009-05-25 2009-05-21 126.800 1,307 -19,825 0.00% 165,728
2009-05-22 2009-05-20 141.200 21,132 +19,825 0.01% 2,983,838
2009-05-08 2009-05-06 103.200 1,307 +500 0.00% 134,882
2009-04-28 2009-04-24 95.200 807 -2,500 0.00% 76,826
2009-04-27 2009-04-23 94.800 3,307 +2,500 0.00% 313,504
2009-04-20 2009-04-16 101.200 807 -24,550 0.00% 81,668
2009-04-17 2009-04-15 108.400 25,357 +24,550 0.02% 2,748,699
2009-01-14 2009-01-12 93.600 807 -625 0.00% 75,535
2009-01-09 2009-01-07 113.600 1,432 +625 0.00% 162,675
2009-01-07 2009-01-05 104.000 807 -100 0.00% 83,928
2009-01-06 2009-01-02 101.600 907 +100 0.00% 92,151
2008-12-12 2008-12-10 108.800 807 -250 0.00% 87,802
2008-12-11 2008-12-09 103.200 1,057 +250 0.00% 109,082
2008-12-08 2008-12-04 91.200 807 -500 0.00% 73,598
2008-11-28 2008-11-26 85.200 1,307 -21,475 0.00% 111,356
2008-11-27 2008-11-25 74.000 22,782 +21,475 0.02% 1,685,868
2008-11-13 2008-11-11 109.600 1,307 +500 0.00% 143,247
2008-11-12 2008-11-10 119.200 807 -500 0.00% 96,194
2008-11-06 2008-11-04 110.400 1,307 +500 0.00% 144,293
2008-11-04 2008-10-31 128.000 807 -500 0.00% 103,296
2008-10-17 2008-10-15 108.000 1,307 +500 0.00% 141,156
2008-10-15 2008-10-13 105.600 807 -250 0.00% 85,219
2008-10-06 2008-10-02 164.800 1,057 -500 0.00% 174,194
2008-09-05 2008-09-03 236.000 1,557 +500 0.00% 367,452
2008-08-19 2008-08-15 194.400 1,057 +250 0.00% 205,481
2008-08-05 2008-08-01 324.000 807 +250 0.00% 261,468
2008-07-30 2008-07-28 328.000 557 -50 0.00% 182,696
2008-07-29 2008-07-25 337.200 607 +50 0.00% 204,680
2008-07-18 2008-07-16 381.600 557 -250 0.00% 212,551
2008-07-17 2008-07-15 368.400 807 +250 0.00% 297,299
2008-07-16 2008-07-14 404.000 557 +500 0.00% 225,028
2008-06-24 2008-06-20 616.000 57 -250 0.00% 35,112
2008-06-20 2008-06-18 660.800 307 +250 0.00% 202,866
2008-06-19 2008-06-17 675.200 57 -250 0.00% 38,486
2008-06-17 2008-06-13 664.800 307 +250 0.00% 204,094
2008-06-10 2008-06-05 692.000 57 -250 0.00% 39,444
2008-06-05 2008-06-03 664.000 307 +250 0.00% 203,848
2008-06-04 2008-06-02 707.200 57 -500 0.00% 40,310
2008-06-02 2008-05-29 620.000 557 -500 0.00% 345,340
2008-05-30 2008-05-28 580.000 1,057 -125 0.00% 613,060
2008-05-29 2008-05-27 540.000 1,182 -500 0.00% 638,280
2008-05-28 2008-05-26 524.000 1,682 +500 0.00% 881,368
2008-05-27 2008-05-23 526.400 1,182 -500 0.00% 622,205
2008-05-26 2008-05-22 511.200 1,682 +500 0.00% 859,838
2008-05-14 2008-05-09 487.200 1,182 -75 0.00% 575,870
2008-05-13 2008-05-08 483.200 1,257 +75 0.00% 607,382
2008-05-07 2008-05-05 413.600 1,182 -13 0.00% 488,875
2008-04-25 2008-04-23 387.200 1,195 -125 0.00% 462,704
2008-04-22 2008-04-18 375.600 1,320 +125 0.00% 495,792
2008-02-01 2008-01-30 284.400 1,195 -125 0.00% 339,858
2008-01-14 2008-01-10 360.800 1,320 -250 0.00% 476,256
2008-01-10 2008-01-08 272.000 1,570 -250 0.00% 427,040
2008-01-08 2008-01-04 395.600 1,820 +125 0.00% 719,992
2008-01-03 2007-12-31 408.000 1,695 -125 0.00% 691,560
2007-12-11 2007-12-07 500.800 1,820 +125 0.00% 911,456
2007-12-04 2007-11-30 512.000 1,695 -125 0.00% 867,840
2007-11-30 2007-11-28 492.000 1,820 +125 0.00% 895,440
2007-11-28 2007-11-26 423.200 1,695 +125 0.00% 717,324
2007-11-21 2007-11-19 520.800 1,570 +125 0.00% 817,656
2007-11-19 2007-11-15 483.200 1,445 -250 0.00% 698,224
2007-11-16 2007-11-14 462.400 1,695 +125 0.00% 783,768
2007-11-15 2007-11-13 552.000 1,570 +125 0.00% 866,640
2007-11-13 2007-11-09 413.600 1,445 -125 0.00% 597,652
2007-11-07 2007-11-05 361.600 1,570 +625 0.00% 567,712
2007-11-05 2007-11-01 362.400 945 -125 0.00% 342,468
2007-11-01 2007-10-30 364.400 1,070 +125 0.00% 389,908
2007-10-31 2007-10-29 352.000 945 +125 0.00% 332,640
2007-10-15 2007-10-11 263.200 820 -250 0.00% 215,824
2007-10-03 2007-09-28 257.200 1,070 +250 0.00% 275,204
2007-09-28 2007-09-25 270.800 820 -250 0.00% 222,056
2007-09-21 2007-09-19 240.000 1,070 +250 0.00% 256,800
2007-09-13 2007-09-11 306.000 820 +250 0.00% 250,920
2007-09-07 2007-09-05 262.400 570 +250 0.00% 149,568
2007-08-27 2007-08-23 271.600 320 -125 0.00% 86,912
2007-07-30 2007-07-26 298.000 445 -17 0.00% 132,610
2007-07-18 2007-07-16 298.400 462 -250 0.00% 137,861
2007-07-11 2007-07-09 315.600 712 +250 0.00% 224,707
2007-07-03 2007-06-28 280.000 462 -500 0.00% 129,360
2007-06-29 2007-06-27 280.000 962 +500 0.00% 269,360
2007-06-26 2007-06-22 300.000 462 0.00% 138,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top