History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 7,996 +0 0.00% 5,517
2025-10-13 2025-10-09 0.700 7,996 +0 0.00% 5,597
2025-10-10 2025-10-08 0.680 7,996 +0 0.00% 5,437
2025-10-09 2025-10-06 0.690 7,996 +0 0.00% 5,517
2025-10-08 2025-10-03 0.680 7,996 +0 0.00% 5,437
2025-10-06 2025-10-02 0.700 7,996 +0 0.00% 5,597
2025-10-03 2025-09-30 0.700 7,996 +0 0.00% 5,597
2025-10-02 2025-09-29 0.670 7,996 +0 0.00% 5,357
2025-09-30 2025-09-26 0.670 7,996 +0 0.00% 5,357
2025-09-29 2025-09-25 0.710 7,996 +0 0.00% 5,677
2025-09-26 2025-09-24 0.690 7,996 +0 0.00% 5,517
2025-09-25 2025-09-23 0.690 7,996 +0 0.00% 5,517
2025-09-24 2025-09-22 0.690 7,996 +0 0.00% 5,517
2025-09-23 2025-09-19 0.670 7,996 +0 0.00% 5,357
2025-09-22 2025-09-18 0.670 7,996 +0 0.00% 5,357
2025-09-19 2025-09-17 0.670 7,996 +0 0.00% 5,357
2025-09-18 2025-09-16 0.660 7,996 +0 0.00% 5,277
2025-09-17 2025-09-15 0.660 7,996 +0 0.00% 5,277
2025-09-16 2025-09-12 0.670 7,996 +0 0.00% 5,357
2025-09-15 2025-09-11 0.700 7,996 +0 0.00% 5,597
2025-09-12 2025-09-10 0.730 7,996 +0 0.00% 5,837
2025-09-11 2025-09-09 0.660 7,996 +0 0.00% 5,277
2025-09-10 2025-09-08 0.690 7,996 +0 0.00% 5,517
2025-09-09 2025-09-05 0.680 7,996 +0 0.00% 5,437
2025-09-08 2025-09-04 0.670 7,996 +0 0.00% 5,357
2025-09-05 2025-09-03 0.680 7,996 +0 0.00% 5,437
2025-09-04 2025-09-02 0.680 7,996 +0 0.00% 5,437
2025-09-03 2025-09-01 0.680 7,996 +0 0.00% 5,437
2025-09-02 2025-08-29 0.690 7,996 +0 0.00% 5,517
2025-09-01 2025-08-28 0.690 7,996 +0 0.00% 5,517
2025-08-29 2025-08-27 0.710 7,996 +0 0.00% 5,677
2025-08-28 2025-08-26 0.720 7,996 +0 0.00% 5,757
2025-08-27 2025-08-25 0.690 7,996 +0 0.00% 5,517
2025-08-26 2025-08-22 0.630 7,996 +0 0.00% 5,037
2025-08-25 2025-08-21 0.650 7,996 +0 0.00% 5,197
2025-08-22 2025-08-20 0.650 7,996 +0 0.00% 5,197
2025-08-21 2025-08-19 0.670 7,996 +0 0.00% 5,357
2025-08-20 2025-08-18 0.640 7,996 +0 0.00% 5,117
2025-08-19 2025-08-15 0.640 7,996 +0 0.00% 5,117
2025-08-18 2025-08-14 0.640 7,996 +0 0.00% 5,117
2025-08-15 2025-08-13 0.660 7,996 +0 0.00% 5,277
2025-08-14 2025-08-12 0.660 7,996 +0 0.00% 5,277
2025-08-13 2025-08-11 0.650 7,996 +0 0.00% 5,197
2025-08-12 2025-08-08 0.660 7,996 +0 0.00% 5,277
2025-08-11 2025-08-07 0.690 7,996 +0 0.00% 5,517
2025-08-08 2025-08-06 0.690 7,996 +0 0.00% 5,517
2025-08-07 2025-08-05 0.670 7,996 +0 0.00% 5,357
2025-08-06 2025-08-04 0.670 7,996 +0 0.00% 5,357
2025-08-05 2025-08-01 0.630 7,996 +0 0.00% 5,037
2025-08-04 2025-07-31 0.650 7,996 +0 0.00% 5,197
2025-08-01 2025-07-30 0.650 7,996 +0 0.00% 5,197
2025-07-31 2025-07-29 0.630 7,996 +0 0.00% 5,037
2025-07-30 2025-07-28 0.640 7,996 +0 0.00% 5,117
2025-07-29 2025-07-25 0.680 7,996 +0 0.00% 5,437
2025-07-28 2025-07-24 0.680 7,996 +0 0.00% 5,437
2025-07-25 2025-07-23 0.680 7,996 +0 0.00% 5,437
2025-07-24 2025-07-22 0.700 7,996 +0 0.00% 5,597
2025-07-23 2025-07-21 0.670 7,996 +0 0.00% 5,357
2025-07-22 2025-07-18 0.680 7,996 +0 0.00% 5,437
2025-07-21 2025-07-17 0.680 7,996 +0 0.00% 5,437
2025-07-18 2025-07-16 0.700 7,996 +0 0.00% 5,597
2025-07-17 2025-07-15 0.750 7,996 +0 0.00% 5,997
2025-07-16 2025-07-14 0.660 7,996 +0 0.00% 5,277
2025-07-15 2025-07-11 0.680 7,996 +0 0.00% 5,437
2025-07-14 2025-07-10 0.640 7,996 +0 0.00% 5,117
2025-07-11 2025-07-09 0.630 7,996 +0 0.00% 5,037
2025-07-10 2025-07-08 0.620 7,996 +0 0.00% 4,958
2025-07-09 2025-07-07 0.590 7,996 +0 0.00% 4,718
2025-07-08 2025-07-04 0.600 7,996 +0 0.00% 4,798
2025-07-07 2025-07-03 0.630 7,996 +0 0.00% 5,037
2025-07-04 2025-07-02 0.630 7,996 +0 0.00% 5,037
2025-07-03 2025-06-30 0.620 7,996 +0 0.00% 4,958
2025-07-02 2025-06-27 0.620 7,996 +0 0.00% 4,958
2025-06-30 2025-06-26 0.610 7,996 +0 0.00% 4,878
2025-06-27 2025-06-25 0.670 7,996 +0 0.00% 5,357
2025-06-26 2025-06-24 0.640 7,996 +0 0.00% 5,117
2025-06-25 2025-06-23 0.640 7,996 +0 0.00% 5,117
2025-06-24 2025-06-20 0.640 7,996 +0 0.00% 5,117
2025-06-23 2025-06-19 0.590 7,996 +0 0.00% 4,718
2025-06-20 2025-06-18 0.630 7,996 +0 0.00% 5,037
2025-06-19 2025-06-17 0.650 7,996 +0 0.00% 5,197
2025-06-18 2025-06-16 0.650 7,996 +0 0.00% 5,197
2025-06-17 2025-06-13 0.710 7,996 +0 0.00% 5,677
2025-06-16 2025-06-12 0.750 7,996 +0 0.00% 5,997
2025-06-13 2025-06-11 0.750 7,996 +0 0.00% 5,997
2025-06-12 2025-06-10 0.520 7,996 +0 0.00% 4,158
2025-06-11 2025-06-09 0.480 7,996 +0 0.00% 3,838
2025-06-10 2025-06-06 0.485 7,996 +0 0.00% 3,878
2025-06-09 2025-06-05 0.485 7,996 +0 0.00% 3,878
2025-06-06 2025-06-04 0.485 7,996 +0 0.00% 3,878
2025-06-05 2025-06-03 0.485 7,996 +0 0.00% 3,878
2025-06-04 2025-06-02 0.495 7,996 +0 0.00% 3,958
2025-06-03 2025-05-30 0.495 7,996 +0 0.00% 3,958
2025-06-02 2025-05-29 0.500 7,996 +0 0.00% 3,998
2025-05-30 2025-05-28 0.520 7,996 +0 0.00% 4,158
2025-05-29 2025-05-27 0.510 7,996 +0 0.00% 4,078
2025-05-28 2025-05-26 0.500 7,996 +0 0.00% 3,998
2025-05-27 2025-05-23 0.520 7,996 +0 0.00% 4,158
2025-05-26 2025-05-22 0.500 7,996 +0 0.00% 3,998
2025-05-23 2025-05-21 0.500 7,996 +0 0.00% 3,998
2025-05-22 2025-05-20 0.500 7,996 +0 0.00% 3,998
2025-05-21 2025-05-19 0.510 7,996 +0 0.00% 4,078
2025-05-20 2025-05-16 0.510 7,996 +0 0.00% 4,078
2025-05-19 2025-05-15 0.510 7,996 +0 0.00% 4,078
2025-05-16 2025-05-14 0.510 7,996 +0 0.00% 4,078
2025-05-15 2025-05-13 0.510 7,996 +0 0.00% 4,078
2025-05-14 2025-05-12 0.510 7,996 +0 0.00% 4,078
2025-05-13 2025-05-09 0.500 7,996 +0 0.00% 3,998
2025-05-12 2025-05-08 0.530 7,996 +0 0.00% 4,238
2025-05-09 2025-05-07 0.530 7,996 +0 0.00% 4,238
2025-05-08 2025-05-06 0.530 7,996 +0 0.00% 4,238
2025-05-07 2025-05-02 0.530 7,996 +0 0.00% 4,238
2025-05-06 2025-04-30 0.530 7,996 +0 0.00% 4,238
2025-05-02 2025-04-29 0.530 7,996 +0 0.00% 4,238
2025-04-30 2025-04-28 0.530 7,996 +0 0.00% 4,238
2025-04-29 2025-04-25 0.550 7,996 +0 0.00% 4,398
2025-04-28 2025-04-24 0.550 7,996 +0 0.00% 4,398
2025-04-25 2025-04-23 0.500 7,996 +0 0.00% 3,998
2025-04-24 2025-04-22 0.485 7,996 +0 0.00% 3,878
2025-04-23 2025-04-17 0.490 7,996 +0 0.00% 3,918
2025-04-22 2025-04-16 0.490 7,996 +0 0.00% 3,918
2025-04-17 2025-04-15 0.485 7,996 +0 0.00% 3,878
2025-04-16 2025-04-14 0.520 7,996 +0 0.00% 4,158
2025-04-15 2025-04-11 0.500 7,996 +0 0.00% 3,998
2025-04-14 2025-04-10 0.500 7,996 +0 0.00% 3,998
2025-04-11 2025-04-09 0.500 7,996 +0 0.00% 3,998
2025-04-10 2025-04-08 0.500 7,996 +0 0.00% 3,998
2025-04-09 2025-04-07 0.480 7,996 +0 0.00% 3,838
2025-04-08 2025-04-03 0.520 7,996 +0 0.00% 4,158
2025-04-07 2025-04-02 0.520 7,996 +0 0.00% 4,158
2025-04-03 2025-04-01 0.520 7,996 +0 0.00% 4,158
2025-04-02 2025-03-31 0.520 7,996 +0 0.00% 4,158
2025-04-01 2025-03-28 0.550 7,996 +0 0.00% 4,398
2025-03-31 2025-03-27 0.550 7,996 +0 0.00% 4,398
2025-03-28 2025-03-26 0.550 7,996 +0 0.00% 4,398
2025-03-27 2025-03-25 0.550 7,996 +0 0.00% 4,398
2025-03-26 2025-03-24 0.550 7,996 +0 0.00% 4,398
2025-03-25 2025-03-21 0.590 7,996 +0 0.00% 4,718
2025-03-24 2025-03-20 0.550 7,996 +0 0.00% 4,398
2025-03-21 2025-03-19 0.570 7,996 +0 0.00% 4,558
2025-03-20 2025-03-18 0.560 7,996 +0 0.00% 4,478
2025-03-19 2025-03-17 0.570 7,996 +0 0.00% 4,558
2025-03-18 2025-03-14 0.580 7,996 +0 0.00% 4,638
2025-03-17 2025-03-13 0.580 7,996 +0 0.00% 4,638
2025-03-14 2025-03-12 0.560 7,996 +0 0.00% 4,478
2025-03-13 2025-03-11 0.600 7,996 +0 0.00% 4,798
2025-03-12 2025-03-10 0.580 7,996 +0 0.00% 4,638
2025-03-11 2025-03-07 0.570 7,996 +0 0.00% 4,558
2025-03-10 2025-03-06 0.530 7,996 +0 0.00% 4,238
2025-03-07 2025-03-05 0.520 7,996 +0 0.00% 4,158
2025-03-06 2025-03-04 0.530 7,996 +0 0.00% 4,238
2025-03-05 2025-03-03 0.530 7,996 +0 0.00% 4,238
2025-03-04 2025-02-28 0.540 7,996 +0 0.00% 4,318
2025-03-03 2025-02-27 0.540 7,996 +0 0.00% 4,318
2025-02-28 2025-02-26 0.550 7,996 +0 0.00% 4,398
2025-02-27 2025-02-25 0.560 7,996 +0 0.00% 4,478
2025-02-26 2025-02-24 0.540 7,996 +0 0.00% 4,318
2025-02-25 2025-02-21 0.540 7,996 +0 0.00% 4,318
2025-02-24 2025-02-20 0.540 7,996 +0 0.00% 4,318
2025-02-21 2025-02-19 0.560 7,996 +0 0.00% 4,478
2025-02-20 2025-02-18 0.560 7,996 +0 0.00% 4,478
2025-02-19 2025-02-17 0.550 7,996 +0 0.00% 4,398
2025-02-18 2025-02-14 0.550 7,996 +0 0.00% 4,398
2025-02-17 2025-02-13 0.550 7,996 +0 0.00% 4,398
2025-02-14 2025-02-12 0.550 7,996 +0 0.00% 4,398
2025-02-13 2025-02-11 0.560 7,996 +0 0.00% 4,478
2025-02-12 2025-02-10 0.540 7,996 +0 0.00% 4,318
2025-02-11 2025-02-07 0.540 7,996 +0 0.00% 4,318
2025-02-10 2025-02-06 0.530 7,996 +0 0.00% 4,238
2025-02-07 2025-02-05 0.550 7,996 +0 0.00% 4,398
2025-02-06 2025-02-04 0.550 7,996 +0 0.00% 4,398
2025-02-05 2025-02-03 0.560 7,996 +0 0.00% 4,478
2025-02-04 2025-01-28 0.560 7,996 +0 0.00% 4,478
2025-02-03 2025-01-24 0.580 7,996 +0 0.00% 4,638
2025-01-27 2025-01-23 0.560 7,996 +0 0.00% 4,478
2025-01-24 2025-01-22 0.560 7,996 +0 0.00% 4,478
2025-01-23 2025-01-21 0.560 7,996 +0 0.00% 4,478
2025-01-22 2025-01-20 0.570 7,996 +0 0.00% 4,558
2025-01-21 2025-01-17 0.590 7,996 +0 0.00% 4,718
2025-01-20 2025-01-16 0.590 7,996 +0 0.00% 4,718
2025-01-17 2025-01-15 0.560 7,996 +0 0.00% 4,478
2025-01-16 2025-01-14 0.560 7,996 +0 0.00% 4,478
2025-01-15 2025-01-13 0.560 7,996 +0 0.00% 4,478
2025-01-14 2025-01-10 0.600 7,996 +0 0.00% 4,798
2025-01-13 2025-01-09 0.600 7,996 +0 0.00% 4,798
2025-01-10 2025-01-08 0.600 7,996 +0 0.00% 4,798
2025-01-09 2025-01-07 0.600 7,996 +0 0.00% 4,798
2025-01-08 2025-01-06 0.600 7,996 +0 0.00% 4,798
2025-01-07 2025-01-03 0.600 7,996 +0 0.00% 4,798
2025-01-06 2025-01-02 0.610 7,996 +0 0.00% 4,878
2025-01-03 2024-12-31 0.610 7,996 +0 0.00% 4,878
2025-01-02 2024-12-27 0.590 7,996 +0 0.00% 4,718
2024-12-30 2024-12-24 0.580 7,996 +0 0.00% 4,638
2024-12-27 2024-12-20 0.600 7,996 +0 0.00% 4,798
2024-12-23 2024-12-19 0.610 7,996 +0 0.00% 4,878
2024-12-20 2024-12-18 0.610 7,996 +0 0.00% 4,878
2024-12-19 2024-12-17 0.640 7,996 +0 0.00% 5,117
2024-12-18 2024-12-16 0.640 7,996 +0 0.00% 5,117
2024-12-17 2024-12-13 0.640 7,996 +0 0.00% 5,117
2024-12-16 2024-12-12 0.640 7,996 +0 0.00% 5,117
2024-12-13 2024-12-11 0.630 7,996 +0 0.00% 5,037
2024-12-12 2024-12-10 0.630 7,996 +0 0.00% 5,037
2024-12-11 2024-12-09 0.630 7,996 +0 0.00% 5,037
2024-12-10 2024-12-06 0.620 7,996 +0 0.00% 4,958
2024-12-09 2024-12-05 0.630 7,996 +0 0.00% 5,037
2024-12-06 2024-12-04 0.660 7,996 +0 0.00% 5,277
2024-12-05 2024-12-03 0.680 7,996 +0 0.00% 5,437
2024-12-04 2024-12-02 0.670 7,996 +0 0.00% 5,357
2024-12-03 2024-11-29 0.680 7,996 +0 0.00% 5,437
2024-12-02 2024-11-28 0.660 7,996 +0 0.00% 5,277
2024-11-29 2024-11-27 0.670 7,996 +0 0.00% 5,357
2024-11-28 2024-11-26 0.680 7,996 +0 0.00% 5,437
2024-11-27 2024-11-25 0.750 7,996 +0 0.00% 5,997
2024-11-26 2024-11-22 0.730 7,996 +0 0.00% 5,837
2024-11-25 2024-11-21 0.730 7,996 +0 0.00% 5,837
2024-11-22 2024-11-20 0.720 7,996 +0 0.00% 5,757
2024-11-21 2024-11-19 0.700 7,996 +0 0.00% 5,597
2024-11-20 2024-11-18 0.670 7,996 +0 0.00% 5,357
2024-11-19 2024-11-15 0.630 7,996 +0 0.00% 5,037
2024-11-18 2024-11-14 0.680 7,996 +0 0.00% 5,437
2024-11-15 2024-11-13 0.650 7,996 +0 0.00% 5,197
2024-11-14 2024-11-12 0.660 7,996 +0 0.00% 5,277
2024-11-13 2024-11-11 0.660 7,996 +0 0.00% 5,277
2024-11-12 2024-11-08 0.730 7,996 +0 0.00% 5,837
2024-11-11 2024-11-07 0.730 7,996 +0 0.00% 5,837
2024-11-08 2024-11-06 0.690 7,996 +0 0.00% 5,517
2024-11-07 2024-11-05 0.710 7,996 +0 0.00% 5,677
2024-11-06 2024-11-04 0.710 7,996 +0 0.00% 5,677
2024-11-05 2024-11-01 0.720 7,996 +0 0.00% 5,757
2024-11-04 2024-10-31 0.740 7,996 +0 0.00% 5,917
2024-11-01 2024-10-30 0.730 7,996 +0 0.00% 5,837
2024-10-31 2024-10-29 0.730 7,996 +0 0.00% 5,837
2024-10-30 2024-10-28 0.730 7,996 +0 0.00% 5,837
2024-10-29 2024-10-25 0.720 7,996 +0 0.00% 5,757
2024-10-28 2024-10-24 0.780 7,996 +0 0.00% 6,237
2024-10-25 2024-10-23 0.720 7,996 +0 0.00% 5,757
2024-10-24 2024-10-22 0.720 7,996 +0 0.00% 5,757
2024-10-23 2024-10-21 0.760 7,996 +0 0.00% 6,077
2024-10-22 2024-10-18 0.710 7,996 +0 0.00% 5,677
2024-10-21 2024-10-17 0.730 7,996 +0 0.00% 5,837
2024-10-18 2024-10-16 0.730 7,996 +0 0.00% 5,837
2024-10-17 2024-10-15 0.760 7,996 +0 0.00% 6,077
2024-10-16 2024-10-14 0.780 7,996 +0 0.00% 6,237
2024-10-15 2024-10-10 0.780 7,996 +0 0.00% 6,237
2024-10-14 2024-10-09 0.720 7,996 +0 0.00% 5,757
2024-10-10 2024-10-08 0.770 7,996 +0 0.00% 6,157
2024-10-09 2024-10-07 0.850 7,996 +0 0.00% 6,797
2024-10-08 2024-10-04 0.840 7,996 +0 0.00% 6,717
2024-10-07 2024-10-03 0.800 7,996 +0 0.00% 6,397
2024-10-04 2024-10-02 0.860 7,996 +0 0.00% 6,877
2024-10-03 2024-09-30 0.790 7,996 +0 0.00% 6,317
2024-10-02 2024-09-27 0.680 7,996 +0 0.00% 5,437
2024-09-30 2024-09-26 0.670 7,996 +0 0.00% 5,357
2024-09-27 2024-09-25 0.720 7,996 +0 0.00% 5,757
2024-09-26 2024-09-24 0.700 7,996 +0 0.00% 5,597
2024-09-25 2024-09-23 0.650 7,996 +0 0.00% 5,197
2024-09-24 2024-09-20 0.600 7,996 +0 0.00% 4,798
2024-09-23 2024-09-19 0.600 7,996 +0 0.00% 4,798
2024-09-20 2024-09-17 0.550 7,996 +0 0.00% 4,398
2024-09-19 2024-09-16 0.620 7,996 +0 0.00% 4,958
2024-09-17 2024-09-13 0.620 7,996 +0 0.00% 4,958
2024-09-16 2024-09-12 0.600 7,996 +0 0.00% 4,798
2024-09-13 2024-09-11 0.600 7,996 +0 0.00% 4,798
2024-09-12 2024-09-10 0.600 7,996 +0 0.00% 4,798
2024-09-11 2024-09-09 0.600 7,996 +0 0.00% 4,798
2024-09-10 2024-09-05 0.600 7,996 +0 0.00% 4,798
2024-09-09 2024-09-04 0.620 7,996 +0 0.00% 4,958
2024-09-05 2024-09-03 0.600 7,996 +0 0.00% 4,798
2024-09-04 2024-09-02 0.550 7,996 +0 0.00% 4,398
2024-09-03 2024-08-30 0.550 7,996 +0 0.00% 4,398
2024-09-02 2024-08-29 0.570 7,996 +0 0.00% 4,558
2024-08-30 2024-08-28 0.580 7,996 +0 0.00% 4,638
2024-08-29 2024-08-27 0.570 7,996 +0 0.00% 4,558
2024-08-28 2024-08-26 0.570 7,996 +0 0.00% 4,558
2024-08-27 2024-08-23 0.530 7,996 +0 0.00% 4,238
2024-08-26 2024-08-22 0.570 7,996 +0 0.00% 4,558
2024-08-23 2024-08-21 0.560 7,996 +0 0.00% 4,478
2024-08-22 2024-08-20 0.580 7,996 +0 0.00% 4,638
2024-08-21 2024-08-19 0.590 7,996 +0 0.00% 4,718
2024-08-20 2024-08-16 0.570 7,996 +0 0.00% 4,558
2024-08-19 2024-08-15 0.570 7,996 +0 0.00% 4,558
2024-08-16 2024-08-14 0.570 7,996 +0 0.00% 4,558
2024-08-15 2024-08-13 0.570 7,996 +0 0.00% 4,558
2024-08-14 2024-08-12 0.570 7,996 +0 0.00% 4,558
2024-08-13 2024-08-09 0.580 7,996 +0 0.00% 4,638
2024-08-12 2024-08-08 0.580 7,996 +0 0.00% 4,638
2024-08-09 2024-08-07 0.590 7,996 +0 0.00% 4,718
2024-08-08 2024-08-06 0.570 7,996 +0 0.00% 4,558
2024-08-07 2024-08-05 0.600 7,996 +0 0.00% 4,798
2024-08-06 2024-08-02 0.630 7,996 +0 0.00% 5,037
2024-08-05 2024-08-01 0.640 7,996 +0 0.00% 5,117
2024-08-02 2024-07-31 0.640 7,996 +0 0.00% 5,117
2024-08-01 2024-07-30 0.600 7,996 +0 0.00% 4,798
2024-07-31 2024-07-29 0.640 7,996 +0 0.00% 5,117
2024-07-30 2024-07-26 0.610 7,996 +0 0.00% 4,878
2024-07-29 2024-07-25 0.650 7,996 +0 0.00% 5,197
2024-07-26 2024-07-24 0.650 7,996 +0 0.00% 5,197
2024-07-25 2024-07-23 0.650 7,996 +0 0.00% 5,197
2024-07-24 2024-07-22 0.610 7,996 +0 0.00% 4,878
2024-07-23 2024-07-19 0.630 7,996 +0 0.00% 5,037
2024-07-22 2024-07-18 0.700 7,996 +0 0.00% 5,597
2024-07-19 2024-07-17 0.710 7,996 +0 0.00% 5,677
2024-07-18 2024-07-16 0.710 7,996 +0 0.00% 5,677
2024-07-17 2024-07-15 0.700 7,996 +0 0.00% 5,597
2024-07-16 2024-07-12 0.710 7,996 +0 0.00% 5,677
2024-07-15 2024-07-11 0.730 7,996 +0 0.00% 5,837
2024-07-12 2024-07-10 0.730 7,996 +0 0.00% 5,837
2024-07-11 2024-07-09 0.760 7,996 +0 0.00% 6,077
2024-07-10 2024-07-08 0.770 7,996 +0 0.00% 6,157
2024-07-09 2024-07-05 0.790 7,996 +0 0.00% 6,317
2024-07-08 2024-07-04 0.820 7,996 +0 0.00% 6,557
2024-07-05 2024-07-03 0.810 7,996 +0 0.00% 6,477
2024-07-04 2024-07-02 0.810 7,996 +0 0.00% 6,477
2024-07-03 2024-06-28 0.830 7,996 +0 0.00% 6,637
2024-07-02 2024-06-27 0.840 7,996 +0 0.00% 6,717
2024-06-28 2024-06-26 0.840 7,996 +0 0.00% 6,717
2024-06-27 2024-06-25 0.830 7,996 +0 0.00% 6,637
2024-06-26 2024-06-24 0.890 7,996 +0 0.00% 7,116
2024-06-25 2024-06-21 0.920 7,996 +0 0.00% 7,356
2024-06-24 2024-06-20 0.880 7,996 +0 0.00% 7,036
2024-06-21 2024-06-19 0.730 7,996 +0 0.00% 5,837
2024-06-20 2024-06-18 0.750 7,996 +0 0.00% 5,997
2024-06-19 2024-06-17 0.710 7,996 +0 0.00% 5,677
2024-06-18 2024-06-14 0.710 7,996 +0 0.00% 5,677
2024-06-17 2024-06-13 0.660 7,996 +0 0.00% 5,277
2024-06-14 2024-06-12 0.690 7,996 +0 0.00% 5,517
2024-06-13 2024-06-11 0.730 7,996 +0 0.00% 5,837
2024-06-12 2024-06-07 0.760 7,996 +0 0.00% 6,077
2024-06-11 2024-06-06 0.720 7,996 +0 0.00% 5,757
2024-06-07 2024-06-05 0.640 7,996 +0 0.00% 5,117
2024-06-06 2024-06-04 0.650 7,996 +0 0.00% 5,197
2024-06-05 2024-06-03 0.650 7,996 +0 0.00% 5,197
2024-06-04 2024-05-31 0.620 7,996 +0 0.00% 4,958
2024-06-03 2024-05-30 0.630 7,996 +0 0.00% 5,037
2024-05-31 2024-05-29 0.670 7,996 +0 0.00% 5,357
2024-05-30 2024-05-28 0.680 7,996 +0 0.00% 5,437
2024-05-29 2024-05-27 0.640 7,996 +0 0.00% 5,117
2024-05-28 2024-05-24 0.630 7,996 +0 0.00% 5,037
2024-05-27 2024-05-23 0.600 7,996 +0 0.00% 4,798
2024-05-24 2024-05-22 0.600 7,996 +0 0.00% 4,798
2024-05-23 2024-05-21 0.600 7,996 +0 0.00% 4,798
2024-05-22 2024-05-20 0.600 7,996 +0 0.00% 4,798
2024-05-21 2024-05-17 0.570 7,996 +0 0.00% 4,558
2024-05-20 2024-05-16 0.590 7,996 +0 0.00% 4,718
2024-05-17 2024-05-14 0.590 7,996 +0 0.00% 4,718
2024-05-16 2024-05-13 0.570 7,996 +0 0.00% 4,558
2024-05-14 2024-05-10 0.570 7,996 +0 0.00% 4,558
2024-05-13 2024-05-09 0.570 7,996 +0 0.00% 4,558
2024-05-10 2024-05-08 0.560 7,996 +0 0.00% 4,478
2024-05-09 2024-05-07 0.590 7,996 +0 0.00% 4,718
2024-05-08 2024-05-06 0.590 7,996 +0 0.00% 4,718
2024-05-07 2024-05-03 0.650 7,996 +0 0.00% 5,197
2024-05-06 2024-05-02 0.670 7,996 +0 0.00% 5,357
2024-05-03 2024-04-30 0.620 7,996 +0 0.00% 4,958
2024-05-02 2024-04-29 0.580 7,996 +0 0.00% 4,638
2024-04-30 2024-04-26 0.580 7,996 +0 0.00% 4,638
2024-04-29 2024-04-25 0.620 7,996 +0 0.00% 4,958
2024-04-26 2024-04-24 0.620 7,996 +0 0.00% 4,958
2024-04-25 2024-04-23 0.610 7,996 +0 0.00% 4,878
2024-04-24 2024-04-22 0.620 7,996 +0 0.00% 4,958
2024-04-23 2024-04-19 0.610 7,996 +0 0.00% 4,878
2024-04-22 2024-04-18 0.610 7,996 +0 0.00% 4,878
2024-04-19 2024-04-17 0.610 7,996 +0 0.00% 4,878
2024-04-18 2024-04-16 0.620 7,996 +0 0.00% 4,958
2024-04-17 2024-04-15 0.650 7,996 +0 0.00% 5,197
2024-04-16 2024-04-12 0.680 7,996 +0 0.00% 5,437
2024-04-15 2024-04-11 0.640 7,996 +0 0.00% 5,117
2024-04-12 2024-04-10 0.620 7,996 +0 0.00% 4,958
2024-04-11 2024-04-09 0.640 7,996 +0 0.00% 5,117
2024-04-10 2024-04-08 0.640 7,996 +0 0.00% 5,117
2024-04-09 2024-04-05 0.630 7,996 +0 0.00% 5,037
2024-04-08 2024-04-03 0.620 7,996 +0 0.00% 4,958
2024-04-05 2024-04-02 0.620 7,996 +0 0.00% 4,958
2024-04-03 2024-03-28 0.650 7,996 +0 0.00% 5,197
2024-04-02 2024-03-27 0.650 7,996 +0 0.00% 5,197
2024-03-28 2024-03-26 0.660 7,996 +0 0.00% 5,277
2024-03-27 2024-03-25 0.660 7,996 +0 0.00% 5,277
2024-03-26 2024-03-22 0.660 7,996 +0 0.00% 5,277
2024-03-25 2024-03-21 0.670 7,996 +0 0.00% 5,357
2024-03-22 2024-03-20 0.700 7,996 +0 0.00% 5,597
2024-03-21 2024-03-19 0.690 7,996 +0 0.00% 5,517
2024-03-20 2024-03-18 0.690 7,996 +0 0.00% 5,517
2024-03-19 2024-03-15 0.680 7,996 +0 0.00% 5,437
2024-03-18 2024-03-14 0.710 7,996 +0 0.00% 5,677
2024-03-15 2024-03-13 0.710 7,996 +0 0.00% 5,677
2024-03-14 2024-03-12 0.740 7,996 +0 0.00% 5,917
2024-03-13 2024-03-11 0.750 7,996 +0 0.00% 5,997
2024-03-12 2024-03-08 0.730 7,996 +0 0.00% 5,837
2024-03-11 2024-03-07 0.760 7,996 +0 0.00% 6,077
2024-03-08 2024-03-06 0.770 7,996 +0 0.00% 6,157
2024-03-07 2024-03-05 0.740 7,996 +0 0.00% 5,917
2024-03-06 2024-03-04 0.720 7,996 +0 0.00% 5,757
2024-03-05 2024-03-01 0.730 7,996 +0 0.00% 5,837
2024-03-04 2024-02-29 0.720 7,996 +0 0.00% 5,757
2024-03-01 2024-02-28 0.730 7,996 +0 0.00% 5,837
2024-02-29 2024-02-27 0.700 7,996 +0 0.00% 5,597
2024-02-28 2024-02-26 0.730 7,996 +0 0.00% 5,837
2024-02-27 2024-02-23 0.780 7,996 +0 0.00% 6,237
2024-02-26 2024-02-22 0.710 7,996 +0 0.00% 5,677
2024-02-23 2024-02-21 0.660 7,996 +0 0.00% 5,277
2024-02-22 2024-02-20 0.650 7,996 +0 0.00% 5,197
2024-02-21 2024-02-19 0.690 7,996 +0 0.00% 5,517
2024-02-20 2024-02-16 0.620 7,996 +0 0.00% 4,958
2024-02-19 2024-02-15 0.610 7,996 +0 0.00% 4,878
2024-02-16 2024-02-14 0.640 7,996 +0 0.00% 5,117
2024-02-15 2024-02-09 0.620 7,996 +0 0.00% 4,958
2024-02-14 2024-02-07 0.620 7,996 +0 0.00% 4,958
2024-02-08 2024-02-06 0.620 7,996 +0 0.00% 4,958
2024-02-07 2024-02-05 0.640 7,996 +0 0.00% 5,117
2024-02-06 2024-02-02 0.640 7,996 +0 0.00% 5,117
2024-02-05 2024-02-01 0.700 7,996 +0 0.00% 5,597
2024-02-02 2024-01-31 0.610 7,996 +0 0.00% 4,878
2024-02-01 2024-01-30 0.640 7,996 +0 0.00% 5,117
2024-01-31 2024-01-29 0.630 7,996 +0 0.00% 5,037
2024-01-30 2024-01-26 0.680 7,996 +0 0.00% 5,437
2024-01-29 2024-01-25 0.710 7,996 +0 0.00% 5,677
2024-01-26 2024-01-24 0.700 7,996 +0 0.00% 5,597
2024-01-25 2024-01-23 0.630 7,996 +0 0.00% 5,037
2024-01-24 2024-01-22 0.700 7,996 +0 0.00% 5,597
2024-01-23 2024-01-19 0.750 7,996 +0 0.00% 5,997
2024-01-22 2024-01-18 0.740 7,996 +0 0.00% 5,917
2024-01-19 2024-01-17 0.690 7,996 +0 0.00% 5,517
2024-01-18 2024-01-16 0.740 7,996 +0 0.00% 5,917
2024-01-17 2024-01-15 0.770 7,996 +0 0.00% 6,157
2024-01-16 2024-01-12 0.830 7,996 +0 0.00% 6,637
2024-01-15 2024-01-11 0.680 7,996 +0 0.00% 5,437
2024-01-12 2024-01-10 0.700 7,996 +0 0.00% 5,597
2024-01-11 2024-01-09 0.860 7,996 +0 0.00% 6,877
2024-01-10 2024-01-08 0.900 7,996 +0 0.00% 7,196
2024-01-09 2024-01-05 0.500 7,996 +0 0.00% 3,998
2024-01-08 2024-01-04 0.460 7,996 +0 0.00% 3,678
2024-01-05 2024-01-03 0.455 7,996 +0 0.00% 3,638
2024-01-04 2024-01-02 0.450 7,996 +0 0.00% 3,598
2024-01-03 2023-12-29 0.430 7,996 +0 0.00% 3,438
2024-01-02 2023-12-28 0.520 7,996 +0 0.00% 4,158
2023-12-29 2023-12-27 0.465 7,996 +0 0.00% 3,718
2023-12-28 2023-12-22 0.460 7,996 +0 0.00% 3,678
2023-12-27 2023-12-21 0.445 7,996 +0 0.00% 3,558
2023-12-22 2023-12-20 0.445 7,996 +0 0.00% 3,558
2023-12-21 2023-12-19 0.435 7,996 +0 0.00% 3,478
2023-12-20 2023-12-18 0.435 7,996 +0 0.00% 3,478
2023-12-19 2023-12-15 0.440 7,996 +0 0.00% 3,518
2023-12-18 2023-12-14 0.460 7,996 +0 0.00% 3,678
2023-12-15 2023-12-13 0.490 7,996 +0 0.00% 3,918
2023-12-14 2023-12-12 0.490 7,996 +0 0.00% 3,918
2023-12-13 2023-12-11 0.490 7,996 +0 0.00% 3,918
2023-12-12 2023-12-08 0.480 7,996 +0 0.00% 3,838
2023-12-11 2023-12-07 0.470 7,996 +0 0.00% 3,758
2023-12-08 2023-12-06 0.475 7,996 +0 0.00% 3,798
2023-12-07 2023-12-05 0.450 7,996 +0 0.00% 3,598
2023-12-06 2023-12-04 0.420 7,996 +0 0.00% 3,358
2023-12-05 2023-12-01 0.490 7,996 +0 0.00% 3,918
2023-12-04 2023-11-30 0.490 7,996 +0 0.00% 3,918
2023-12-01 2023-11-29 0.490 7,996 +0 0.00% 3,918
2023-11-30 2023-11-28 0.490 7,996 +0 0.00% 3,918
2023-11-29 2023-11-27 0.490 7,996 +0 0.00% 3,918
2023-11-28 2023-11-24 0.495 7,996 +0 0.00% 3,958
2023-11-27 2023-11-23 0.495 7,996 +0 0.00% 3,958
2023-11-24 2023-11-22 0.430 7,996 +0 0.00% 3,438
2023-11-23 2023-11-21 0.425 7,996 +0 0.00% 3,398
2023-11-22 2023-11-20 0.450 7,996 +0 0.00% 3,598
2023-11-21 2023-11-17 0.460 7,996 +0 0.00% 3,678
2023-11-20 2023-11-16 0.460 7,996 +0 0.00% 3,678
2023-11-17 2023-11-15 0.460 7,996 +0 0.00% 3,678
2023-11-16 2023-11-14 0.440 7,996 +0 0.00% 3,518
2023-11-15 2023-11-13 0.490 7,996 +0 0.00% 3,918
2023-11-14 2023-11-10 0.490 7,996 +0 0.00% 3,918
2023-11-13 2023-11-09 0.490 7,996 +0 0.00% 3,918
2023-11-10 2023-11-08 0.490 7,996 +0 0.00% 3,918
2023-11-09 2023-11-07 0.495 7,996 +0 0.00% 3,958
2023-11-08 2023-11-06 0.495 7,996 +0 0.00% 3,958
2023-11-07 2023-11-03 0.400 7,996 +0 0.00% 3,198
2023-11-06 2023-11-02 0.400 7,996 +0 0.00% 3,198
2023-11-03 2023-11-01 0.400 7,996 +0 0.00% 3,198
2023-11-02 2023-10-31 0.400 7,996 +0 0.00% 3,198
2023-11-01 2023-10-30 0.400 7,996 +0 0.00% 3,198
2023-10-31 2023-10-27 0.400 7,996 +0 0.00% 3,198
2023-10-30 2023-10-26 0.400 7,996 +0 0.00% 3,198
2023-10-27 2023-10-25 0.400 7,996 +0 0.00% 3,198
2023-10-26 2023-10-24 0.400 7,996 +0 0.00% 3,198
2023-10-25 2023-10-20 0.395 7,996 +0 0.00% 3,158
2023-10-24 2023-10-19 0.390 7,996 +0 0.00% 3,118
2023-10-20 2023-10-18 0.430 7,996 +0 0.00% 3,438
2023-10-19 2023-10-17 0.440 7,996 +0 0.00% 3,518
2023-10-18 2023-10-16 0.440 7,996 +0 0.00% 3,518
2023-10-17 2023-10-13 0.440 7,996 +0 0.00% 3,518
2023-10-16 2023-10-12 0.440 7,996 +0 0.00% 3,518
2023-10-13 2023-10-11 0.450 7,996 +0 0.00% 3,598
2023-10-12 2023-10-10 0.435 7,996 +0 0.00% 3,478
2023-10-11 2023-10-09 0.425 7,996 +0 0.00% 3,398
2023-10-10 2023-10-06 0.425 7,996 +0 0.00% 3,398
2023-10-09 2023-10-05 0.425 7,996 +0 0.00% 3,398
2023-10-06 2023-10-04 0.420 7,996 +0 0.00% 3,358
2023-10-05 2023-10-03 0.420 7,996 +0 0.00% 3,358
2023-10-04 2023-09-29 0.470 7,996 +0 0.00% 3,758
2023-10-03 2023-09-28 0.470 7,996 +0 0.00% 3,758
2023-09-29 2023-09-27 0.470 7,996 +0 0.00% 3,758
2023-09-28 2023-09-26 0.475 7,996 +0 0.00% 3,798
2023-09-27 2023-09-25 0.460 7,996 +0 0.00% 3,678
2023-09-26 2023-09-22 0.470 7,996 +0 0.00% 3,758
2023-09-25 2023-09-21 0.470 7,996 +0 0.00% 3,758
2023-09-22 2023-09-20 0.500 7,996 +0 0.00% 3,998
2023-09-21 2023-09-19 0.500 7,996 +0 0.00% 3,998
2023-09-20 2023-09-18 0.500 7,996 +0 0.00% 3,998
2023-09-19 2023-09-15 0.495 7,996 +0 0.00% 3,958
2023-09-18 2023-09-14 0.500 7,996 +0 0.00% 3,998
2023-09-15 2023-09-13 0.520 7,996 +0 0.00% 4,158
2023-09-14 2023-09-12 0.530 7,996 +0 0.00% 4,238
2023-09-13 2023-09-11 0.495 7,996 +0 0.00% 3,958
2023-09-12 2023-09-07 0.500 7,996 +0 0.00% 3,998
2023-09-11 2023-09-06 0.490 7,996 +0 0.00% 3,918
2023-09-07 2023-09-05 0.530 7,996 +0 0.00% 4,238
2023-09-06 2023-09-04 0.550 7,996 +0 0.00% 4,398
2023-09-05 2023-08-31 0.510 7,996 +0 0.00% 4,078
2023-09-04 2023-08-30 0.510 7,996 +0 0.00% 4,078
2023-08-31 2023-08-29 0.570 7,996 +0 0.00% 4,558
2023-08-30 2023-08-28 0.580 7,996 +0 0.00% 4,638
2023-08-29 2023-08-25 0.510 7,996 +0 0.00% 4,078
2023-08-28 2023-08-24 0.580 7,996 +0 0.00% 4,638
2023-08-25 2023-08-23 0.550 7,996 +0 0.00% 4,398
2023-08-24 2023-08-22 0.500 7,996 +0 0.00% 3,998
2023-08-23 2023-08-21 0.490 7,996 +0 0.00% 3,918
2023-08-22 2023-08-18 0.600 7,996 +0 0.00% 4,798
2023-08-21 2023-08-17 0.600 7,996 +0 0.00% 4,798
2023-08-18 2023-08-16 0.610 7,996 +0 0.00% 4,878
2023-08-17 2023-08-15 0.630 7,996 +0 0.00% 5,037
2023-08-16 2023-08-14 0.620 7,996 +0 0.00% 4,958
2023-08-15 2023-08-11 0.660 7,996 +0 0.00% 5,277
2023-08-14 2023-08-10 0.660 7,996 +0 0.00% 5,277
2023-08-11 2023-08-09 0.650 7,996 +0 0.00% 5,197
2023-08-10 2023-08-08 0.670 7,996 +0 0.00% 5,357
2023-08-09 2023-08-07 0.700 7,996 +0 0.00% 5,597
2023-08-08 2023-08-04 0.690 7,996 +0 0.00% 5,517
2023-08-07 2023-08-03 0.680 7,996 +0 0.00% 5,437
2023-08-04 2023-08-02 0.710 7,996 +0 0.00% 5,677
2023-08-03 2023-08-01 0.720 7,996 +0 0.00% 5,757
2023-08-02 2023-07-31 0.720 7,996 +0 0.00% 5,757
2023-08-01 2023-07-28 0.720 7,996 +0 0.00% 5,757
2023-07-31 2023-07-27 0.720 7,996 +0 0.00% 5,757
2023-07-28 2023-07-26 0.730 7,996 +0 0.00% 5,837
2023-07-27 2023-07-25 0.730 7,996 +0 0.00% 5,837
2023-07-26 2023-07-24 0.750 7,996 +0 0.00% 5,997
2023-07-25 2023-07-21 0.750 7,996 +0 0.00% 5,997
2023-07-24 2023-07-20 0.740 7,996 +0 0.00% 5,917
2023-07-21 2023-07-19 0.720 7,996 +0 0.00% 5,757
2023-07-20 2023-07-18 0.750 7,996 +0 0.00% 5,997
2023-07-19 2023-07-14 0.760 7,996 +0 0.00% 6,077
2023-07-18 2023-07-13 0.760 7,996 +0 0.00% 6,077
2023-07-14 2023-07-12 0.750 7,996 +0 0.00% 5,997
2023-07-13 2023-07-11 0.750 7,996 +0 0.00% 5,997
2023-07-12 2023-07-10 0.720 7,996 +0 0.00% 5,757
2023-07-11 2023-07-07 0.770 7,996 +0 0.00% 6,157
2023-07-10 2023-07-06 0.750 7,996 +0 0.00% 5,997
2023-07-07 2023-07-05 0.770 7,996 +0 0.00% 6,157
2023-07-06 2023-07-04 0.770 7,996 +0 0.00% 6,157
2023-07-05 2023-07-03 0.770 7,996 +0 0.00% 6,157
2023-07-04 2023-06-30 0.780 7,996 +0 0.00% 6,237
2023-07-03 2023-06-29 0.780 7,996 +0 0.00% 6,237
2023-06-30 2023-06-28 0.790 7,996 +0 0.00% 6,317
2023-06-29 2023-06-27 0.790 7,996 +0 0.00% 6,317
2023-06-28 2023-06-26 0.770 7,996 +0 0.00% 6,157
2023-06-27 2023-06-23 0.820 7,996 +0 0.00% 6,557
2023-06-26 2023-06-21 0.760 7,996 +0 0.00% 6,077
2023-06-23 2023-06-20 0.800 7,996 +0 0.00% 6,397
2023-06-21 2023-06-19 1.010 7,996 +0 0.00% 8,076
2023-06-20 2023-06-16 0.930 7,996 +0 0.00% 7,436
2023-06-19 2023-06-15 0.930 7,996 +0 0.00% 7,436
2023-06-16 2023-06-14 0.900 7,996 +0 0.00% 7,196
2023-06-15 2023-06-13 0.880 7,996 +0 0.00% 7,036
2023-06-14 2023-06-12 0.860 7,996 +0 0.00% 6,877
2023-06-13 2023-06-09 0.880 7,996 +0 0.00% 7,036
2023-06-12 2023-06-08 0.880 7,996 +0 0.00% 7,036
2023-06-09 2023-06-07 0.890 7,996 +0 0.00% 7,116
2023-06-08 2023-06-06 0.890 7,996 -750 0.00% 7,116
2023-04-25 2023-04-21 0.970 8,746 -87,000 0.00% 8,484
2023-04-19 2023-04-17 1.030 95,746 -24,000 0.05% 98,618
2023-04-17 2023-04-13 1.010 119,746 +6,000 0.06% 120,943
2023-04-06 2023-04-03 1.010 113,746 +6,000 0.06% 114,883
2023-02-09 2023-02-07 0.960 107,746 +3,000 0.06% 103,436
2023-02-08 2023-02-06 0.970 104,746 +9,000 0.06% 101,604
2023-01-31 2023-01-27 1.030 95,746 +15,000 0.05% 98,618
2023-01-18 2023-01-16 0.960 80,746 -36,000 0.04% 77,516
2023-01-04 2022-12-30 0.960 116,746 +6,000 0.06% 112,076
2022-12-13 2022-12-09 1.040 110,746 +9,000 0.06% 115,176
2022-12-12 2022-12-08 1.080 101,746 +9,000 0.05% 109,886
2022-12-08 2022-12-06 0.970 92,746 +6,000 0.05% 89,964
2022-12-01 2022-11-29 0.970 86,746 -180,000 0.05% 84,144
2022-11-29 2022-11-25 1.190 266,746 +6,000 0.14% 317,428
2022-11-28 2022-11-24 1.180 260,746 +15,000 0.14% 307,680
2022-11-25 2022-11-23 1.160 245,746 +12,000 0.13% 285,065
2022-11-16 2022-11-14 1.200 233,746 +21,000 0.12% 280,495
2022-11-10 2022-11-08 0.860 212,746 +12,000 0.11% 182,962
2022-11-08 2022-11-04 0.890 200,746 +21,000 0.11% 178,664
2022-11-03 2022-11-01 0.950 179,746 +96,000 0.10% 170,759
2022-07-05 2022-06-30 1.370 83,746 +33,000 0.04% 114,732
2022-06-30 2022-06-28 1.470 50,746 -15,000 0.03% 74,597
2022-06-29 2022-06-27 1.790 65,746 -18,000 0.03% 117,685
2022-06-28 2022-06-24 1.640 83,746 +63,000 0.04% 137,343
2022-06-27 2022-06-23 1.620 20,746 +12,000 0.01% 33,609
2022-06-24 2022-06-22 1.750 8,746 -30,000 0.00% 15,306
2022-06-23 2022-06-21 1.490 38,746 +30,000 0.02% 57,732
2022-06-22 2022-06-20 1.220 8,746 -9,000 0.00% 10,670
2022-06-20 2022-06-16 1.290 17,746 -72,000 0.01% 22,892
2022-06-16 2022-06-14 1.300 89,746 +72,000 0.05% 116,670
2022-06-15 2022-06-13 1.370 17,746 -42,250 0.01% 24,312
2022-06-14 2022-06-10 1.240 59,996 -84,000 0.03% 74,395
2022-06-09 2022-06-07 1.130 143,996 +21,000 0.08% 162,715
2022-05-23 2022-05-19 1.020 122,996 +30,000 0.07% 125,456
2022-05-20 2022-05-18 1.050 92,996 -30,000 0.05% 97,646
2022-05-18 2022-05-16 0.980 122,996 +18,000 0.07% 120,536
2022-05-10 2022-05-05 1.090 104,996 +6,000 0.06% 114,446
2022-05-04 2022-04-29 1.120 98,996 +6,000 0.05% 110,876
2022-05-03 2022-04-28 1.120 92,996 +33,000 0.05% 104,156
2022-04-25 2022-04-21 1.160 59,996 -78,000 0.03% 69,595
2022-04-11 2022-04-07 0.960 137,996 -42,000 0.07% 132,476
2022-04-06 2022-04-01 0.950 179,996 +9,000 0.10% 170,996
2022-04-01 2022-03-30 0.950 170,996 +9,000 0.09% 162,446
2022-03-22 2022-03-18 0.950 161,996 -15,000 0.09% 153,896
2022-03-09 2022-03-07 0.970 176,996 +15,000 0.09% 171,686
2022-02-25 2022-02-23 1.050 161,996 +30,000 0.09% 170,096
2022-02-24 2022-02-22 1.070 131,996 +12,000 0.07% 141,236
2022-02-15 2022-02-11 1.100 119,996 -6,000 0.06% 131,996
2021-12-23 2021-12-21 1.130 125,996 +5,988 0.07% 142,375
2021-12-20 2021-12-16 1.250 120,008 +60,000 0.06% 150,010
2021-12-13 2021-12-09 1.270 60,008 -75,000 0.03% 76,210
2021-12-06 2021-12-02 1.030 135,008 +45,000 0.07% 139,058
2021-12-03 2021-12-01 1.050 90,008 +30,000 0.05% 94,508
2021-12-02 2021-11-30 1.130 60,008 -21,000 0.03% 67,809
2021-12-01 2021-11-29 1.240 81,008 -129,000 0.04% 100,450
2021-11-30 2021-11-26 0.970 210,008 +6,000 0.11% 203,708
2021-11-19 2021-11-17 0.900 204,008 +9,000 0.11% 183,607
2021-11-04 2021-11-02 0.930 195,008 +9,000 0.10% 181,357
2021-10-25 2021-10-21 1.030 186,008 +57,000 0.10% 191,588
2021-10-22 2021-10-20 1.090 129,008 -54,000 0.07% 140,619
2021-10-19 2021-10-15 0.940 183,008 +12,000 0.10% 172,028
2021-10-18 2021-10-12 0.960 171,008 +12,000 0.09% 164,168
2021-10-08 2021-10-06 0.980 159,008 +30,000 0.08% 155,828
2021-10-05 2021-09-30 0.890 129,008 -30,000 0.07% 114,817
2021-09-28 2021-09-24 0.880 159,008 +30,000 0.08% 139,927
2021-09-27 2021-09-23 0.980 129,008 -30,000 0.07% 126,428
2021-09-24 2021-09-21 0.860 159,008 -57,000 0.08% 136,747
2021-09-23 2021-09-20 0.840 216,008 +39,000 0.11% 181,447
2021-09-21 2021-09-17 0.960 177,008 -39,000 0.09% 169,928
2021-09-17 2021-09-15 1.000 216,008 +24,000 0.11% 216,008
2021-09-16 2021-09-14 0.960 192,008 +30,000 0.10% 184,328
2021-09-14 2021-09-10 1.010 162,008 -51,000 0.09% 163,628
2021-09-13 2021-09-09 1.010 213,008 +9,000 0.11% 215,138
2021-09-09 2021-09-07 1.030 204,008 +9,000 0.11% 210,128
2021-08-24 2021-08-20 0.730 195,008 -30,000 0.10% 142,356
2021-08-19 2021-08-17 0.730 225,008 +3,000 0.12% 164,256
2021-08-13 2021-08-11 0.780 222,008 +3,000 0.12% 173,166
2021-07-26 2021-07-22 0.870 219,008 +12,000 0.12% 190,537
2021-06-29 2021-06-25 1.050 207,008 +9,000 0.11% 217,358
2021-06-25 2021-06-23 1.030 198,008 +12,000 0.11% 203,948
2021-06-24 2021-06-22 1.030 186,008 +9,000 0.10% 191,588
2021-06-23 2021-06-21 1.050 177,008 +12,000 0.09% 185,858
2021-06-22 2021-06-18 1.070 165,008 +6,000 0.09% 176,559
2021-06-17 2021-06-15 1.090 159,008 -23 0.08% 173,319
2021-06-07 2021-06-03 1.100 159,031 +30,000 0.08% 174,934
2021-06-03 2021-06-01 1.100 129,031 +3,000 0.07% 141,934
2021-05-20 2021-05-17 1.110 126,031 -30,000 0.07% 139,894
2021-05-17 2021-05-13 1.080 156,031 +30,000 0.08% 168,513
2021-05-14 2021-05-12 1.180 126,031 -30,000 0.07% 148,717
2021-04-26 2021-04-22 1.060 156,031 +21,000 0.08% 165,393
2021-04-22 2021-04-20 1.040 135,031 -12,000 0.07% 140,432
2021-04-19 2021-04-15 1.040 147,031 +12,000 0.08% 152,912
2021-04-15 2021-04-13 1.040 135,031 +30,000 0.07% 140,432
2021-04-01 2021-03-30 1.070 105,031 +9,000 0.06% 112,383
2021-02-23 2021-02-19 1.340 96,031 +84,000 0.05% 128,682
2021-02-17 2021-02-11 1.150 12,031 -15,000 0.01% 13,836
2021-02-04 2021-02-02 1.140 27,031 +15,000 0.01% 30,815
2020-12-15 2020-12-11 0.940 12,031 -18,000 0.01% 11,309
2020-11-11 2020-11-09 0.850 30,031 +9,000 0.02% 25,526
2020-09-25 2020-09-23 1.000 21,031 -6,000 0.01% 21,031
2020-08-19 2020-08-17 1.420 27,031 +6,000 0.01% 38,384
2020-07-21 2020-07-17 1.500 21,031 +9,000 0.01% 31,546
2020-07-07 2020-07-03 1.540 12,031 -62,675 0.01% 18,528
2020-07-03 2020-06-30 1.660 74,706 -750 0.04% 124,012
2020-06-30 2020-06-26 1.600 75,456 -4,800 0.04% 120,730
2020-03-05 2020-03-03 0.640 80,256 -2 0.04% 51,364
2020-03-03 2020-02-28 0.700 80,258 -8,400 0.04% 56,181
2020-02-10 2020-02-06 0.750 88,658 +4,800 0.05% 66,493
2019-11-27 2019-11-25 1.020 83,858 +3,600 0.04% 85,535
2019-11-07 2019-11-05 1.090 80,258 -4,800 0.04% 87,481
2019-10-21 2019-10-17 0.940 85,058 -5 0.05% 79,955
2019-09-17 2019-09-13 0.990 85,063 +4,800 0.05% 84,212
2018-11-05 2018-11-01 1.320 80,263 -5,000 0.04% 105,947
2018-08-30 2018-08-28 1.210 85,263 -275 0.05% 103,168
2018-02-23 2018-02-21 1.870 85,538 +4,800 0.05% 159,956
2017-07-17 2017-07-13 2.240 80,738 -52 0.04% 180,853
2017-06-13 2017-06-09 2.380 80,790 -500 0.04% 192,280
2016-12-20 2016-12-16 3.050 81,290 -3,000 0.04% 247,934
2016-12-19 2016-12-15 3.150 84,290 +3,000 0.05% 265,513
2016-12-14 2016-12-12 2.900 81,290 -38 0.04% 235,741
2016-10-17 2016-10-13 4.950 81,328 -2,500 0.05% 402,574
2016-10-11 2016-10-06 5.000 83,828 -4,800 0.05% 419,140
2016-09-29 2016-09-27 3.150 88,628 -6,050 0.05% 279,178
2016-09-27 2016-09-23 1.650 94,678 +4,550 0.05% 156,219
2016-04-21 2016-04-19 1.790 90,128 -300 0.05% 161,329
2015-09-15 2015-09-11 2.500 90,428 +4,500 0.05% 226,070
2015-08-27 2015-08-25 2.430 85,928 +4,800 0.05% 208,805
2015-06-24 2015-06-22 4.550 81,128 -63 0.05% 369,132
2015-05-28 2015-05-26 5.700 81,191 -10,200 0.05% 462,789
2015-05-27 2015-05-22 6.000 91,391 +10,200 0.05% 548,346
2015-05-14 2015-05-12 4.800 81,191 -10,200 0.05% 389,717
2015-05-13 2015-05-11 5.000 91,391 +10,200 0.05% 456,955
2015-01-09 2015-01-07 4.750 81,191 -2,650 0.05% 385,657
2014-11-27 2014-11-25 6.500 83,841 -261,528 0.05% 544,966
2014-11-14 2014-11-12 6.920 345,369 +259,027 0.20% 2,389,953
2014-11-07 2014-11-05 6.800 86,342 -2,500 0.05% 587,126
2014-10-16 2014-10-14 6.800 88,842 +2,500 0.05% 604,126
2014-08-15 2014-08-13 8.960 86,342 -250 0.05% 773,624
2014-06-25 2014-06-23 8.400 86,592 -2,500 0.05% 727,373
2014-06-20 2014-06-18 9.440 89,092 -750 0.05% 841,028
2014-06-11 2014-06-09 9.680 89,842 +2,500 0.05% 869,671
2014-06-09 2014-06-05 9.000 87,342 -500 0.05% 786,078
2014-04-25 2014-04-23 7.000 87,842 -2,500 0.05% 614,894
2014-04-22 2014-04-16 6.960 90,342 -1 0.05% 628,780
2014-04-16 2014-04-14 7.520 90,343 -500 0.05% 679,379
2014-03-17 2014-03-13 8.960 90,843 -1,250 0.05% 813,953
2014-03-14 2014-03-12 9.080 92,093 -2,500 0.05% 836,204
2014-02-25 2014-02-21 9.640 94,593 -1,500 0.06% 911,877
2014-02-24 2014-02-20 9.680 96,093 -500 0.06% 930,180
2014-02-18 2014-02-14 9.760 96,593 -1,750 0.06% 942,748
2014-02-14 2014-02-12 9.440 98,343 -250 0.06% 928,358
2014-02-04 2014-01-28 9.280 98,593 -2,500 0.06% 914,943
2014-01-13 2014-01-09 10.000 101,093 +1,250 0.06% 1,010,930
2013-12-27 2013-12-20 9.200 99,843 +1,250 0.06% 918,556
2013-12-10 2013-12-06 10.000 98,593 +2,500 0.06% 985,930
2013-12-06 2013-12-04 10.600 96,093 -1,000 0.06% 1,018,586
2013-12-02 2013-11-28 10.600 97,093 +2,500 0.06% 1,029,186
2013-11-28 2013-11-26 10.200 94,593 -1,500 0.06% 964,849
2013-11-25 2013-11-21 11.200 96,093 +750 0.06% 1,076,242
2013-11-21 2013-11-19 9.960 95,343 -500 0.06% 949,616
2013-11-15 2013-11-13 9.600 95,843 -1,000 0.06% 920,093
2013-11-14 2013-11-12 9.680 96,843 -1,000 0.06% 937,440
2013-10-25 2013-10-23 10.200 97,843 +2,500 0.06% 997,999
2013-09-16 2013-09-12 10.200 95,343 -1,500 0.06% 972,499
2013-09-10 2013-09-06 10.200 96,843 +1,500 0.06% 987,799
2013-09-06 2013-09-04 10.400 95,343 -500 0.06% 991,567
2013-09-04 2013-09-02 10.600 95,843 +500 0.06% 1,015,936
2013-08-27 2013-08-23 10.800 95,343 +750 0.06% 1,029,704
2013-08-16 2013-08-13 11.400 94,593 +1,250 0.06% 1,078,360
2013-07-12 2013-07-10 10.400 93,343 -25,000 0.06% 970,767
2013-07-11 2013-07-09 11.000 118,343 -2,750 0.07% 1,301,773
2013-07-09 2013-07-05 9.480 121,093 +1,850 0.07% 1,147,962
2013-07-08 2013-07-04 9.400 119,243 +900 0.07% 1,120,884
2013-07-05 2013-07-03 8.440 118,343 -62 0.07% 998,815
2013-06-13 2013-06-10 10.400 118,405 -3,000 0.07% 1,231,412
2013-06-11 2013-06-07 10.800 121,405 +2,500 0.07% 1,311,174
2013-05-21 2013-05-16 12.800 118,905 -32 0.07% 1,521,984
2013-03-13 2013-03-11 15.200 118,937 +15,000 0.07% 1,807,842
2013-03-11 2013-03-07 14.600 103,937 -2,500 0.06% 1,517,480
2013-02-20 2013-02-18 16.800 106,437 -750 0.06% 1,788,142
2013-01-30 2013-01-28 16.800 107,187 +2,500 0.06% 1,800,742
2013-01-28 2013-01-24 17.200 104,687 -1,125 0.06% 1,800,616
2013-01-24 2013-01-22 17.800 105,812 +750 0.06% 1,883,454
2013-01-18 2013-01-16 18.200 105,062 -7,500 0.06% 1,912,128
2013-01-15 2013-01-11 19.400 112,562 +500 0.07% 2,183,703
2013-01-14 2013-01-10 20.800 112,062 +850 0.07% 2,330,890
2013-01-07 2013-01-03 17.000 111,212 +2,500 0.07% 1,890,604
2012-12-21 2012-12-19 15.400 108,712 -2,500 0.06% 1,674,165
2012-12-19 2012-12-17 14.200 111,212 -113 0.07% 1,579,210
2012-12-18 2012-12-14 14.000 111,325 +2,500 0.07% 1,558,550
2012-12-17 2012-12-13 14.200 108,825 -2,500 0.06% 1,545,315
2012-12-11 2012-12-07 14.000 111,325 -2,500 0.07% 1,558,550
2012-11-30 2012-11-28 12.600 113,825 +2,500 0.07% 1,434,195
2012-11-15 2012-11-13 14.600 111,325 +2,500 0.07% 1,625,345
2012-11-14 2012-11-12 15.400 108,825 -7,500 0.06% 1,675,905
2012-11-12 2012-11-08 15.200 116,325 +11,000 0.07% 1,768,140
2012-11-08 2012-11-06 16.400 105,325 -10,500 0.06% 1,727,330
2012-11-07 2012-11-05 16.600 115,825 -5,000 0.07% 1,922,695
2012-11-06 2012-11-02 15.400 120,825 +18,000 0.07% 1,860,705
2012-11-05 2012-11-01 15.200 102,825 -625 0.06% 1,562,940
2012-10-30 2012-10-26 14.800 103,450 +625 0.06% 1,531,060
2012-10-25 2012-10-22 14.200 102,825 -1,000 0.06% 1,460,115
2012-10-17 2012-10-15 12.800 103,825 +1,250 0.06% 1,328,960
2012-09-24 2012-09-20 13.200 102,575 -7,500 0.06% 1,353,990
2012-09-21 2012-09-19 13.600 110,075 +1,125 0.07% 1,497,020
2012-09-20 2012-09-18 13.600 108,950 -750 0.06% 1,481,720
2012-09-12 2012-09-10 12.200 109,700 -10,000 0.06% 1,338,340
2012-09-10 2012-09-06 12.200 119,700 +15,750 0.07% 1,460,340
2012-09-03 2012-08-30 13.200 103,950 -3,000 0.06% 1,372,140
2012-08-27 2012-08-23 14.600 106,950 -7,500 0.06% 1,561,470
2012-08-24 2012-08-22 13.600 114,450 -2,499 0.07% 1,556,520
2012-08-23 2012-08-21 14.000 116,949 +2,500 0.07% 1,637,286
2012-08-14 2012-08-10 14.200 114,449 -2,250 0.07% 1,625,176
2012-08-13 2012-08-09 14.800 116,699 +2,250 0.07% 1,727,145
2012-08-09 2012-08-07 13.600 114,449 +500 0.07% 1,556,506
2012-08-07 2012-08-03 13.800 113,949 +5,000 0.07% 1,572,496
2012-08-06 2012-08-02 13.800 108,949 +2,500 0.06% 1,503,496
2012-08-03 2012-08-01 12.200 106,449 +15,000 0.06% 1,298,678
2012-08-01 2012-07-30 12.400 91,449 -3,750 0.05% 1,133,968
2012-07-31 2012-07-27 12.400 95,199 +3,750 0.06% 1,180,468
2012-07-24 2012-07-20 13.200 91,449 -500 0.05% 1,207,127
2012-07-12 2012-07-10 15.000 91,949 -1,000 0.05% 1,379,235
2012-07-05 2012-07-03 14.400 92,949 -20,500 0.06% 1,338,466
2012-06-29 2012-06-27 17.000 113,449 -2,000 0.07% 1,928,633
2012-06-08 2012-06-06 20.400 115,449 +150 0.07% 2,355,160
2012-06-07 2012-06-05 20.000 115,299 -19 0.07% 2,305,980
2012-05-29 2012-05-25 20.400 115,318 +250 0.07% 2,352,487
2012-05-24 2012-05-22 21.200 115,068 -1,250 0.07% 2,439,442
2012-05-23 2012-05-21 21.200 116,318 +1,250 0.07% 2,465,942
2012-05-22 2012-05-18 20.800 115,068 -2,000 0.07% 2,393,414
2012-05-18 2012-05-16 21.200 117,068 -500 0.07% 2,481,842
2012-05-17 2012-05-15 22.800 117,568 +2,500 0.07% 2,680,550
2012-05-09 2012-05-07 24.800 115,068 +500 0.07% 2,853,686
2012-05-08 2012-05-04 25.600 114,568 -1,250 0.07% 2,932,941
2012-05-04 2012-05-02 26.800 115,818 +11,250 0.07% 3,103,922
2012-04-26 2012-04-24 26.400 104,568 +250 0.06% 2,760,595
2012-04-19 2012-04-17 27.600 104,318 -750 0.06% 2,879,177
2012-04-16 2012-04-12 26.800 105,068 +750 0.06% 2,815,822
2012-04-10 2012-04-03 27.600 104,318 -1,000 0.06% 2,879,177
2012-04-03 2012-03-30 26.000 105,318 +1,250 0.06% 2,738,268
2012-04-02 2012-03-29 27.600 104,068 +750 0.06% 2,872,277
2012-03-29 2012-03-27 29.200 103,318 +750 0.06% 3,016,886
2012-03-22 2012-03-20 30.000 102,568 +500 0.06% 3,077,040
2012-03-20 2012-03-16 31.200 102,068 -1,250 0.06% 3,184,522
2012-03-19 2012-03-15 31.600 103,318 +500 0.06% 3,264,849
2012-03-14 2012-03-12 32.400 102,818 +5,001 0.06% 3,331,303
2012-03-09 2012-03-07 33.200 97,817 -3,001 0.06% 3,247,524
2012-03-08 2012-03-06 33.200 100,818 +500 0.06% 3,347,158
2012-03-07 2012-03-05 36.000 100,318 -6,625 0.06% 3,611,448
2012-03-06 2012-03-02 33.200 106,943 +1,000 0.06% 3,550,508
2012-03-05 2012-03-01 32.800 105,943 +1,250 0.06% 3,474,930
2012-02-29 2012-02-27 32.400 104,693 +1,250 0.06% 3,392,053
2012-02-28 2012-02-24 33.600 103,443 -5,000 0.06% 3,475,685
2012-02-24 2012-02-22 32.000 108,443 +2,500 0.07% 3,470,176
2012-02-23 2012-02-21 32.400 105,943 +11,501 0.06% 3,432,553
2012-02-22 2012-02-20 30.800 94,442 +1,250 0.06% 2,908,814
2012-02-20 2012-02-16 31.600 93,192 +250 0.06% 2,944,867
2012-02-15 2012-02-13 31.600 92,942 -26,001 0.06% 2,936,967
2012-02-13 2012-02-09 33.200 118,943 -24,000 0.07% 3,948,908
2012-02-07 2012-02-03 32.800 142,943 -750 0.09% 4,688,530
2012-02-06 2012-02-02 30.400 143,693 -2,500 0.09% 4,368,267
2012-02-03 2012-02-01 29.200 146,193 +1,250 0.09% 4,268,836
2012-02-01 2012-01-30 28.400 144,943 +1,500 0.09% 4,116,381
2012-01-30 2012-01-26 29.600 143,443 -1,500 0.09% 4,245,913
2012-01-17 2012-01-13 27.200 144,943 +125 0.09% 3,942,450
2012-01-16 2012-01-12 26.800 144,818 -2,700 0.09% 3,881,122
2012-01-13 2012-01-11 27.600 147,518 +51,501 0.09% 4,071,497
2012-01-11 2012-01-09 26.400 96,017 +1,200 0.06% 2,534,849
2012-01-09 2012-01-05 27.200 94,817 +2,500 0.06% 2,579,022
2012-01-05 2012-01-03 28.400 92,317 +750 0.06% 2,621,803
2011-12-15 2011-12-13 30.800 91,567 +750 0.06% 2,820,264
2011-12-06 2011-12-02 33.200 90,817 +1,250 0.05% 3,015,124
2011-12-02 2011-11-30 32.000 89,567 +500 0.05% 2,866,144
2011-11-29 2011-11-25 30.800 89,067 +500 0.05% 2,743,264
2011-11-23 2011-11-21 34.800 88,567 -500 0.05% 3,082,132
2011-11-18 2011-11-16 33.600 89,067 -500 0.05% 2,992,651
2011-11-17 2011-11-15 34.800 89,567 -1,525 0.05% 3,116,932
2011-11-16 2011-11-14 36.000 91,092 +1,000 0.06% 3,279,312
2011-11-15 2011-11-11 34.000 90,092 -1,250 0.05% 3,063,128
2011-11-11 2011-11-09 30.000 91,342 +750 0.06% 2,740,260
2011-11-08 2011-11-04 30.000 90,592 +525 0.05% 2,717,760
2011-11-07 2011-11-03 29.600 90,067 +750 0.05% 2,665,983
2011-11-02 2011-10-31 30.400 89,317 +750 0.05% 2,715,237
2011-10-31 2011-10-27 31.200 88,567 +500 0.05% 2,763,290
2011-10-27 2011-10-25 26.400 88,067 -750 0.05% 2,324,969
2011-10-26 2011-10-24 26.400 88,817 -15,001 0.05% 2,344,769
2011-10-25 2011-10-21 24.400 103,818 +15,751 0.06% 2,533,159
2011-10-21 2011-10-19 24.400 88,067 -425 0.05% 2,148,835
2011-10-20 2011-10-18 23.600 88,492 +175 0.05% 2,088,411
2011-10-17 2011-10-13 28.000 88,317 +250 0.05% 2,472,876
2011-10-13 2011-10-11 22.400 88,067 -675 0.05% 1,972,701
2011-10-03 2011-09-28 20.000 88,742 -500 0.05% 1,774,840
2011-09-26 2011-09-22 20.800 89,242 -500 0.05% 1,856,234
2011-09-22 2011-09-20 25.600 89,742 -25,001 0.05% 2,297,395
2011-09-19 2011-09-15 27.600 114,743 -1,250 0.07% 3,166,907
2011-09-14 2011-09-09 30.000 115,993 +1,250 0.07% 3,479,790
2011-09-06 2011-09-02 32.800 114,743 +500 0.07% 3,763,570
2011-09-05 2011-09-01 32.400 114,243 +500 0.07% 3,701,473
2011-08-22 2011-08-18 32.000 113,743 -17,500 0.07% 3,639,776
2011-08-12 2011-08-10 31.600 131,243 +2,750 0.08% 4,147,279
2011-08-02 2011-07-29 39.600 128,493 -1,250 0.08% 5,088,323
2011-07-29 2011-07-27 39.600 129,743 +750 0.08% 5,137,823
2011-07-28 2011-07-26 39.200 128,993 +500 0.08% 5,056,526
2011-07-26 2011-07-22 40.000 128,493 +5,000 0.08% 5,139,720
2011-07-21 2011-07-19 38.400 123,493 -3,000 0.07% 4,742,131
2011-07-18 2011-07-14 40.000 126,493 -8,525 0.08% 5,059,720
2011-07-15 2011-07-13 41.200 135,018 +12,275 0.08% 5,562,742
2011-07-13 2011-07-11 42.800 122,743 -650 0.07% 5,253,400
2011-07-12 2011-07-08 42.400 123,393 +900 0.07% 5,231,863
2011-07-08 2011-07-06 42.000 122,493 +2,175 0.07% 5,144,706
2011-07-07 2011-07-05 44.400 120,318 -1,250 0.07% 5,342,119
2011-07-06 2011-07-04 34.000 121,568 +12,750 0.07% 4,133,312
2011-07-05 2011-06-30 36.400 108,818 -4,750 0.07% 3,960,975
2011-07-04 2011-06-29 40.400 113,568 +2,325 0.07% 4,588,147
2011-06-30 2011-06-28 45.200 111,243 +500 0.07% 5,028,184
2011-06-28 2011-06-24 44.400 110,743 +250 0.07% 4,916,989
2011-06-27 2011-06-23 45.200 110,493 -750 0.07% 4,994,284
2011-06-23 2011-06-21 47.200 111,243 +625 0.07% 5,250,670
2011-06-22 2011-06-20 37.200 110,618 -8,875 0.07% 4,114,990
2011-06-21 2011-06-17 43.200 119,493 -500 0.07% 5,162,098
2011-06-17 2011-06-15 48.800 119,993 -500 0.07% 5,855,658
2011-06-16 2011-06-14 49.600 120,493 +20,751 0.07% 5,976,453
2011-06-15 2011-06-13 49.600 99,742 -250 0.06% 4,947,203
2011-06-14 2011-06-10 50.400 99,992 +1,250 0.06% 5,039,597
2011-06-09 2011-06-07 58.400 98,742 -763 0.06% 5,766,533
2011-06-08 2011-06-03 59.600 99,505 +500 0.06% 5,930,498
2011-06-03 2011-06-01 61.200 99,005 +5,250 0.06% 6,059,106
2011-06-01 2011-05-30 63.200 93,755 -750 0.06% 5,925,316
2011-05-31 2011-05-27 63.200 94,505 -750 0.06% 5,972,716
2011-05-13 2011-05-11 69.200 95,255 +500 0.06% 6,591,646
2011-05-04 2011-04-29 73.200 94,755 +1,375 0.06% 6,936,066
2011-04-28 2011-04-26 80.000 93,380 +1,525 0.06% 7,470,400
2011-04-27 2011-04-21 82.800 91,855 -2,300 0.06% 7,605,594
2011-04-26 2011-04-20 86.800 94,155 -250 0.06% 8,172,654
2011-04-20 2011-04-18 88.800 94,405 -250 0.06% 8,383,164
2011-04-19 2011-04-15 90.400 94,655 +3,250 0.06% 8,556,812
2011-04-18 2011-04-14 87.600 91,405 +5,000 0.06% 8,007,078
2011-04-15 2011-04-13 87.600 86,405 -550 0.05% 7,569,078
2011-04-14 2011-04-12 89.600 86,955 +3,800 0.05% 7,791,168
2011-04-13 2011-04-11 88.000 83,155 -550 0.05% 7,317,640
2011-04-12 2011-04-08 72.800 83,705 -500 0.05% 6,093,724
2011-04-11 2011-04-07 73.600 84,205 -1,000 0.05% 6,197,488
2011-04-08 2011-04-06 71.200 85,205 +875 0.05% 6,066,596
2011-04-07 2011-04-04 75.200 84,330 -350 0.05% 6,341,616
2011-03-22 2011-03-18 65.200 84,680 +250 0.05% 5,521,136
2011-03-18 2011-03-16 64.800 84,430 -1,250 0.05% 5,471,064
2011-03-17 2011-03-15 61.200 85,680 +1,750 0.05% 5,243,616
2011-03-14 2011-03-10 67.200 83,930 +500 0.05% 5,640,096
2011-03-11 2011-03-09 66.800 83,430 -750 0.05% 5,573,124
2011-03-10 2011-03-08 66.800 84,180 +750 0.05% 5,623,224
2011-03-09 2011-03-07 66.000 83,430 -625 0.05% 5,506,380
2011-03-08 2011-03-04 69.200 84,055 +225 0.05% 5,816,606
2011-03-07 2011-03-03 68.000 83,830 -250 0.05% 5,700,440
2011-03-03 2011-03-01 65.200 84,080 +25,500 0.05% 5,482,016
2011-03-02 2011-02-28 60.400 58,580 +500 0.04% 3,538,232
2011-03-01 2011-02-25 61.600 58,080 +500 0.04% 3,577,728
2011-02-24 2011-02-22 68.800 57,580 -1,000 0.03% 3,961,504
2011-02-22 2011-02-18 74.400 58,580 -1,250 0.04% 4,358,352
2011-02-21 2011-02-17 78.000 59,830 -750 0.04% 4,666,740
2011-02-17 2011-02-15 76.400 60,580 +750 0.04% 4,628,312
2011-02-16 2011-02-14 80.400 59,830 -500 0.04% 4,810,332
2011-02-15 2011-02-11 79.600 60,330 +400 0.04% 4,802,268
2011-01-20 2011-01-18 95.600 59,930 +250 0.04% 5,729,308
2011-01-11 2011-01-07 99.200 59,680 -250 0.04% 5,920,256
2011-01-10 2011-01-06 98.400 59,930 +125 0.04% 5,897,112
2011-01-07 2011-01-05 99.200 59,805 +500 0.04% 5,932,656
2011-01-06 2011-01-04 100.800 59,305 +250 0.04% 5,977,944
2010-12-23 2010-12-21 91.600 59,055 +500 0.04% 5,409,438
2010-12-22 2010-12-20 89.600 58,555 +500 0.04% 5,246,528
2010-12-14 2010-12-10 98.400 58,055 +250 0.04% 5,712,612
2010-12-01 2010-11-29 101.600 57,805 -675 0.04% 5,872,988
2010-11-29 2010-11-25 107.200 58,480 +1,000 0.04% 6,269,056
2010-11-25 2010-11-23 107.200 57,480 -250 0.04% 6,161,856
2010-11-24 2010-11-22 112.000 57,730 +500 0.04% 6,465,760
2010-11-23 2010-11-19 114.400 57,230 +250 0.04% 6,547,112
2010-11-22 2010-11-18 114.000 56,980 -225 0.04% 6,495,720
2010-11-18 2010-11-16 114.000 57,205 +250 0.04% 6,521,370
2010-11-17 2010-11-15 115.600 56,955 -275 0.04% 6,583,998
2010-11-16 2010-11-12 116.400 57,230 +200 0.04% 6,661,572
2010-11-15 2010-11-11 120.000 57,030 +3,750 0.04% 6,843,600
2010-11-09 2010-11-05 122.800 53,280 +1,000 0.03% 6,542,784
2010-11-05 2010-11-03 122.000 52,280 -21 0.03% 6,378,160
2010-11-04 2010-11-02 123.600 52,301 +500 0.03% 6,464,404
2010-11-01 2010-10-28 123.600 51,801 -375 0.03% 6,402,604
2010-10-29 2010-10-27 122.800 52,176 -750 0.03% 6,407,213
2010-10-28 2010-10-26 125.600 52,926 +375 0.03% 6,647,506
2010-10-27 2010-10-25 130.000 52,551 -675 0.03% 6,831,630
2010-10-26 2010-10-22 130.400 53,226 +500 0.03% 6,940,670
2010-10-25 2010-10-21 124.800 52,726 -75 0.03% 6,580,205
2010-10-22 2010-10-20 126.000 52,801 -850 0.03% 6,652,926
2010-10-21 2010-10-19 128.400 53,651 +1,825 0.04% 6,888,788
2010-10-19 2010-10-15 134.000 51,826 +25 0.03% 6,944,684
2010-10-18 2010-10-14 132.000 51,801 +1,500 0.03% 6,837,732
2010-10-15 2010-10-13 128.400 50,301 -250 0.03% 6,458,648
2010-10-13 2010-10-11 129.600 50,551 -250 0.03% 6,551,410
2010-10-08 2010-10-06 135.200 50,801 +1,425 0.03% 6,868,295
2010-10-05 2010-09-30 128.800 49,376 -750 0.03% 6,359,629
2010-10-04 2010-09-29 128.000 50,126 -650 0.03% 6,416,128
2010-09-29 2010-09-27 126.800 50,776 +1,750 0.03% 6,438,397
2010-09-28 2010-09-24 124.400 49,026 -2,500 0.03% 6,098,834
2010-09-27 2010-09-22 126.000 51,526 +325 0.03% 6,492,276
2010-09-22 2010-09-20 132.000 51,201 +2,500 0.03% 6,758,532
2010-09-20 2010-09-16 126.000 48,701 +150 0.03% 6,136,326
2010-09-17 2010-09-15 132.000 48,551 -975 0.03% 6,408,732
2010-09-16 2010-09-14 126.000 49,526 -1,500 0.03% 6,240,276
2010-09-15 2010-09-13 122.000 51,026 +2,000 0.03% 6,225,172
2010-09-10 2010-09-08 120.400 49,026 +325 0.03% 5,902,730
2010-09-08 2010-09-06 122.400 48,701 -1,000 0.03% 5,961,002
2010-09-07 2010-09-03 120.000 49,701 +250 0.03% 5,964,120
2010-09-03 2010-09-01 121.600 49,451 +750 0.03% 6,013,242
2010-08-27 2010-08-25 124.800 48,701 -2,500 0.03% 6,077,885
2010-08-23 2010-08-19 130.400 51,201 +150 0.03% 6,676,610
2010-08-20 2010-08-18 130.000 51,051 +250 0.03% 6,636,630
2010-08-19 2010-08-17 133.600 50,801 +750 0.03% 6,787,014
2010-08-17 2010-08-13 141.200 50,051 -500 0.03% 7,067,201
2010-08-16 2010-08-12 133.200 50,551 -250 0.03% 6,733,393
2010-08-12 2010-08-10 129.200 50,801 -2,250 0.03% 6,563,489
2010-08-02 2010-07-29 115.600 53,051 +2,492 0.03% 6,132,696
2010-07-29 2010-07-27 115.200 50,559 -500 0.03% 5,824,397
2010-07-28 2010-07-26 112.400 51,059 +500 0.03% 5,739,032
2010-07-06 2010-07-02 108.000 50,559 -750 0.03% 5,460,372
2010-07-05 2010-06-30 110.000 51,309 +750 0.03% 5,643,990
2010-06-30 2010-06-28 111.600 50,559 +250 0.03% 5,642,384
2010-06-28 2010-06-24 119.600 50,309 +500 0.03% 6,016,956
2010-06-24 2010-06-22 126.800 49,809 -500 0.03% 6,315,781
2010-06-23 2010-06-21 129.600 50,309 +500 0.03% 6,520,046
2010-06-17 2010-06-14 117.200 49,809 -600 0.03% 5,837,615
2010-06-15 2010-06-11 112.000 50,409 -1,000 0.03% 5,645,808
2010-06-09 2010-06-07 107.200 51,409 -250 0.03% 5,511,045
2010-06-08 2010-06-04 112.400 51,659 +1,500 0.03% 5,806,472
2010-06-07 2010-06-03 110.400 50,159 +250 0.03% 5,537,554
2010-06-02 2010-05-31 114.400 49,909 -1,200 0.03% 5,709,590
2010-06-01 2010-05-28 114.400 51,109 -550 0.03% 5,846,870
2010-05-31 2010-05-27 108.800 51,659 +2,000 0.03% 5,620,499
2010-05-25 2010-05-20 107.200 49,659 -525 0.03% 5,323,445
2010-05-24 2010-05-19 115.600 50,184 +500 0.03% 5,801,270
2010-05-14 2010-05-12 127.200 49,684 -625 0.03% 6,319,805
2010-05-13 2010-05-11 126.000 50,309 -500 0.03% 6,338,934
2010-05-12 2010-05-10 128.800 50,809 +750 0.03% 6,544,199
2010-05-05 2010-05-03 140.800 50,059 -375 0.03% 7,048,307
2010-05-04 2010-04-30 145.600 50,434 +1,125 0.03% 7,343,190
2010-04-27 2010-04-23 145.600 49,309 -750 0.03% 7,179,390
2010-04-23 2010-04-21 146.400 50,059 +350 0.03% 7,328,638
2010-04-22 2010-04-20 146.800 49,709 +2,500 0.03% 7,297,281
2010-04-21 2010-04-19 148.400 47,209 +1,750 0.03% 7,005,816
2010-04-20 2010-04-16 152.400 45,459 -2,250 0.03% 6,927,952
2010-04-19 2010-04-15 156.400 47,709 +2,750 0.03% 7,461,688
2010-04-14 2010-04-12 160.800 44,959 -1,400 0.03% 7,229,407
2010-04-13 2010-04-09 164.400 46,359 +1,250 0.03% 7,621,420
2010-04-09 2010-04-07 165.200 45,109 -500 0.03% 7,452,007
2010-04-08 2010-04-01 153.600 45,609 -750 0.03% 7,005,542
2010-04-07 2010-03-31 143.600 46,359 +375 0.03% 6,657,152
2010-04-01 2010-03-30 146.000 45,984 -2,075 0.03% 6,713,664
2010-03-31 2010-03-29 143.200 48,059 +75 0.03% 6,882,049
2010-03-30 2010-03-26 144.000 47,984 -375 0.03% 6,909,696
2010-03-29 2010-03-25 132.800 48,359 -1,000 0.03% 6,422,075
2010-03-26 2010-03-24 137.200 49,359 -250 0.03% 6,772,055
2010-03-25 2010-03-23 136.400 49,609 +750 0.03% 6,766,668
2010-03-24 2010-03-22 139.600 48,859 -500 0.03% 6,820,716
2010-03-23 2010-03-19 143.600 49,359 +2,250 0.03% 7,087,952
2010-03-22 2010-03-18 145.600 47,109 -2,600 0.03% 6,859,070
2010-03-19 2010-03-17 147.200 49,709 +3,250 0.03% 7,317,165
2010-03-18 2010-03-16 142.800 46,459 -375 0.03% 6,634,345
2010-03-17 2010-03-15 146.000 46,834 -125 0.03% 6,837,764
2010-03-16 2010-03-12 148.800 46,959 -2,250 0.03% 6,987,499
2010-03-15 2010-03-11 149.600 49,209 +500 0.03% 7,361,666
2010-03-11 2010-03-09 150.400 48,709 -250 0.03% 7,325,834
2010-03-10 2010-03-08 150.400 48,959 +1,750 0.03% 7,363,434
2010-03-09 2010-03-05 150.800 47,209 +1,000 0.03% 7,119,117
2010-03-05 2010-03-03 151.200 46,209 -1,000 0.03% 6,986,801
2010-03-04 2010-03-02 150.800 47,209 +250 0.03% 7,119,117
2010-03-03 2010-03-01 146.800 46,959 +750 0.03% 6,893,581
2010-02-23 2010-02-19 136.000 46,209 -1,500 0.03% 6,284,424
2010-02-22 2010-02-18 140.800 47,709 +500 0.03% 6,717,427
2010-02-19 2010-02-17 143.200 47,209 +1,000 0.03% 6,760,329
2010-02-18 2010-02-12 140.800 46,209 -1,500 0.03% 6,506,227
2010-02-17 2010-02-11 142.800 47,709 +500 0.03% 6,812,845
2010-02-12 2010-02-10 138.400 47,209 +1,000 0.03% 6,533,726
2010-02-08 2010-02-04 149.200 46,209 -500 0.03% 6,894,383
2010-02-05 2010-02-03 152.000 46,709 -1,000 0.03% 7,099,768
2010-02-04 2010-02-02 148.000 47,709 -425 0.03% 7,060,932
2010-02-03 2010-02-01 148.800 48,134 -3,350 0.03% 7,162,339
2010-02-02 2010-01-29 152.800 51,484 +750 0.03% 7,866,755
2010-02-01 2010-01-28 148.800 50,734 +500 0.03% 7,549,219
2010-01-29 2010-01-27 146.400 50,234 +3,050 0.03% 7,354,258
2010-01-26 2010-01-22 166.000 47,184 -250 0.03% 7,832,544
2010-01-25 2010-01-21 166.400 47,434 +2,000 0.03% 7,893,018
2010-01-22 2010-01-20 177.200 45,434 +2,250 0.03% 8,050,905
2010-01-21 2010-01-19 180.800 43,184 +250 0.03% 7,807,667
2010-01-20 2010-01-18 178.400 42,934 -250 0.03% 7,659,426
2010-01-19 2010-01-15 180.400 43,184 +250 0.03% 7,790,394
2010-01-15 2010-01-13 183.200 42,934 -625 0.03% 7,865,509
2010-01-14 2010-01-12 192.400 43,559 -125 0.03% 8,380,752
2010-01-13 2010-01-11 185.600 43,684 -750 0.03% 8,107,750
2010-01-12 2010-01-08 179.200 44,434 -500 0.03% 7,962,573
2010-01-11 2010-01-07 182.000 44,934 +775 0.03% 8,177,988
2010-01-08 2010-01-06 180.000 44,159 -675 0.03% 7,948,620
2010-01-07 2010-01-05 184.400 44,834 -1,975 0.03% 8,267,390
2010-01-06 2010-01-04 162.800 46,809 +500 0.03% 7,620,505
2010-01-05 2009-12-31 159.200 46,309 +1,375 0.03% 7,372,393
2010-01-04 2009-12-29 159.600 44,934 -250 0.03% 7,171,466
2009-12-30 2009-12-28 161.200 45,184 +250 0.03% 7,283,661
2009-12-29 2009-12-24 162.400 44,934 -850 0.03% 7,297,282
2009-12-28 2009-12-22 157.200 45,784 -125 0.03% 7,197,245
2009-12-23 2009-12-21 158.400 45,909 +625 0.03% 7,271,986
2009-12-22 2009-12-18 165.600 45,284 +500 0.03% 7,499,030
2009-12-21 2009-12-17 160.000 44,784 +1,375 0.03% 7,165,440
2009-12-18 2009-12-16 189.200 43,409 +925 0.03% 8,212,983
2009-12-17 2009-12-15 210.000 42,484 +250 0.03% 8,921,640
2009-12-16 2009-12-14 216.400 42,234 -250 0.03% 9,139,438
2009-12-14 2009-12-10 219.200 42,484 -750 0.03% 9,312,493
2009-12-10 2009-12-08 209.600 43,234 -500 0.03% 9,061,846
2009-12-09 2009-12-07 216.400 43,734 +750 0.03% 9,464,038
2009-12-08 2009-12-04 219.600 42,984 +750 0.03% 9,439,286
2009-12-07 2009-12-03 218.800 42,234 -750 0.03% 9,240,799
2009-12-04 2009-12-02 207.600 42,984 -750 0.03% 8,923,478
2009-12-03 2009-12-01 207.600 43,734 +575 0.03% 9,079,178
2009-12-01 2009-11-27 180.000 43,159 -1,000 0.03% 7,768,620
2009-11-30 2009-11-26 184.400 44,159 +1,000 0.03% 8,142,920
2009-11-27 2009-11-25 190.800 43,159 -1,000 0.03% 8,234,737
2009-11-26 2009-11-24 180.000 44,159 +1,250 0.03% 7,948,620
2009-11-25 2009-11-23 177.200 42,909 -1,000 0.03% 7,603,475
2009-11-24 2009-11-20 182.400 43,909 +1,000 0.03% 8,009,002
2009-11-23 2009-11-19 193.200 42,909 -1,575 0.03% 8,290,019
2009-11-20 2009-11-18 191.200 44,484 +1,000 0.03% 8,505,341
2009-11-19 2009-11-17 191.200 43,484 -4,000 0.03% 8,314,141
2009-11-18 2009-11-16 172.000 47,484 -1,250 0.03% 8,167,248
2009-11-17 2009-11-13 166.800 48,734 +7,500 0.03% 8,128,831
2009-11-11 2009-11-09 151.600 41,234 -1,875 0.03% 6,251,074
2009-11-10 2009-11-06 137.200 43,109 +125 0.03% 5,914,555
2009-11-06 2009-11-04 136.800 42,984 +625 0.03% 5,880,211
2009-11-02 2009-10-29 131.200 42,359 +550 0.03% 5,557,501
2009-10-29 2009-10-27 140.400 41,809 -5,500 0.03% 5,869,984
2009-10-28 2009-10-23 131.200 47,309 +3,375 0.03% 6,206,941
2009-10-27 2009-10-22 124.400 43,934 -250 0.03% 5,465,390
2009-10-22 2009-10-20 123.200 44,184 +500 0.03% 5,443,469
2009-10-21 2009-10-19 122.400 43,684 -1,500 0.03% 5,346,922
2009-10-19 2009-10-15 124.400 45,184 +1,250 0.03% 5,620,890
2009-10-16 2009-10-14 126.400 43,934 +250 0.03% 5,553,258
2009-10-15 2009-10-13 124.400 43,684 -1,500 0.03% 5,434,290
2009-10-14 2009-10-12 123.600 45,184 -500 0.03% 5,584,742
2009-10-13 2009-10-09 125.600 45,684 -3,550 0.03% 5,737,910
2009-09-29 2009-09-25 108.800 49,234 +250 0.03% 5,356,659
2009-09-25 2009-09-23 111.600 48,984 +125 0.03% 5,466,614
2009-09-22 2009-09-18 112.800 48,859 +1,050 0.03% 5,511,295
2009-09-18 2009-09-16 115.200 47,809 -1,500 0.03% 5,507,597
2009-09-15 2009-09-11 115.200 49,309 -1,875 0.03% 5,680,397
2009-09-10 2009-09-08 115.200 51,184 +875 0.03% 5,896,397
2009-09-03 2009-09-01 114.800 50,309 -200 0.03% 5,775,473
2009-09-02 2009-08-31 110.000 50,509 -125 0.03% 5,555,990
2009-08-31 2009-08-27 115.600 50,634 +1,000 0.03% 5,853,290
2009-08-21 2009-08-19 110.400 49,634 -1,500 0.03% 5,479,594
2009-08-20 2009-08-18 109.200 51,134 +500 0.03% 5,583,833
2009-08-18 2009-08-14 116.000 50,634 -750 0.03% 5,873,544
2009-08-17 2009-08-13 115.600 51,384 -250 0.03% 5,939,990
2009-08-14 2009-08-12 113.600 51,634 +500 0.03% 5,865,622
2009-08-13 2009-08-11 118.400 51,134 +250 0.03% 6,054,266
2009-08-11 2009-08-07 112.800 50,884 +500 0.03% 5,739,715
2009-08-10 2009-08-06 115.600 50,384 -375 0.03% 5,824,390
2009-08-07 2009-08-05 117.600 50,759 +1,500 0.03% 5,969,258
2009-08-04 2009-07-31 119.200 49,259 +2,500 0.03% 5,871,673
2009-07-30 2009-07-28 125.200 46,759 -250 0.03% 5,854,227
2009-07-29 2009-07-27 124.000 47,009 +250 0.03% 5,829,116
2009-07-28 2009-07-24 119.600 46,759 +1,500 0.03% 5,592,376
2009-07-27 2009-07-23 120.800 45,259 -125 0.03% 5,467,287
2009-07-24 2009-07-22 122.400 45,384 +500 0.03% 5,555,002
2009-07-22 2009-07-20 117.200 44,884 -500 0.03% 5,260,405
2009-07-21 2009-07-17 113.200 45,384 -500 0.03% 5,137,469
2009-07-20 2009-07-16 110.400 45,884 -1,000 0.03% 5,065,594
2009-07-17 2009-07-15 112.400 46,884 -250 0.03% 5,269,762
2009-07-15 2009-07-13 108.000 47,134 +650 0.03% 5,090,472
2009-07-14 2009-07-10 106.400 46,484 +350 0.03% 4,945,898
2009-07-13 2009-07-09 106.400 46,134 +500 0.03% 4,908,658
2009-07-07 2009-07-03 111.600 45,634 -250 0.03% 5,092,754
2009-07-06 2009-07-02 112.800 45,884 +250 0.03% 5,175,715
2009-07-03 2009-06-30 114.400 45,634 +1,000 0.03% 5,220,530
2009-07-02 2009-06-29 118.400 44,634 -250 0.03% 5,284,666
2009-06-30 2009-06-26 120.000 44,884 -500 0.03% 5,386,080
2009-06-29 2009-06-25 116.400 45,384 +250 0.03% 5,282,698
2009-06-25 2009-06-23 113.600 45,134 +250 0.03% 5,127,222
2009-06-24 2009-06-22 118.800 44,884 -375 0.03% 5,332,219
2009-06-23 2009-06-19 122.400 45,259 -1,750 0.03% 5,539,702
2009-06-19 2009-06-17 116.800 47,009 -1,850 0.03% 5,490,651
2009-06-18 2009-06-16 119.200 48,859 +26,000 0.03% 5,823,993
2009-06-17 2009-06-15 124.400 22,859 +875 0.02% 2,843,660
2009-06-16 2009-06-12 131.200 21,984 +625 0.01% 2,884,301
2009-06-12 2009-06-10 135.200 21,359 +500 0.01% 2,887,737
2009-06-11 2009-06-09 133.200 20,859 -375 0.01% 2,778,419
2009-06-10 2009-06-08 135.200 21,234 -1,025 0.01% 2,870,837
2009-06-09 2009-06-05 136.000 22,259 -300 0.01% 3,027,224
2009-06-08 2009-06-04 133.200 22,559 -125 0.01% 3,004,859
2009-06-05 2009-06-03 134.800 22,684 +1,250 0.02% 3,057,803
2009-06-04 2009-06-02 134.800 21,434 +500 0.01% 2,889,303
2009-06-03 2009-06-01 131.600 20,934 -1,275 0.01% 2,754,914
2009-06-02 2009-05-29 127.600 22,209 +500 0.01% 2,833,868
2009-06-01 2009-05-27 122.800 21,709 +625 0.01% 2,665,865
2009-05-29 2009-05-26 122.400 21,084 +250 0.01% 2,580,682
2009-05-27 2009-05-25 124.800 20,834 -50 0.01% 2,600,083
2009-05-26 2009-05-22 124.800 20,884 +550 0.01% 2,606,323
2009-05-25 2009-05-21 126.800 20,334 -375 0.01% 2,578,351
2009-05-22 2009-05-20 141.200 20,709 +1,075 0.01% 2,924,111
2009-05-21 2009-05-19 104.400 19,634 -400 0.01% 2,049,790
2009-05-20 2009-05-18 103.200 20,034 -500 0.01% 2,067,509
2009-05-19 2009-05-15 101.200 20,534 +250 0.01% 2,078,041
2009-05-14 2009-05-12 100.000 20,284 -300 0.01% 2,028,400
2009-05-13 2009-05-11 99.600 20,584 +400 0.01% 2,050,166
2009-05-11 2009-05-07 101.200 20,184 -750 0.01% 2,042,621
2009-05-08 2009-05-06 103.200 20,934 -1,750 0.01% 2,160,389
2009-05-07 2009-05-05 96.400 22,684 +1,500 0.02% 2,186,738
2009-05-06 2009-05-04 96.400 21,184 -500 0.01% 2,042,138
2009-05-05 2009-04-30 89.600 21,684 +250 0.01% 1,942,886
2009-04-30 2009-04-28 85.200 21,434 -500 0.01% 1,826,177
2009-04-29 2009-04-27 88.000 21,934 -250 0.01% 1,930,192
2009-04-28 2009-04-24 95.200 22,184 -375 0.01% 2,111,917
2009-04-27 2009-04-23 94.800 22,559 +250 0.01% 2,138,593
2009-04-24 2009-04-22 92.400 22,309 -875 0.01% 2,061,352
2009-04-23 2009-04-21 96.800 23,184 +1,250 0.02% 2,244,211
2009-04-22 2009-04-20 99.600 21,934 -225 0.01% 2,184,626
2009-04-21 2009-04-17 98.000 22,159 +1,000 0.01% 2,171,582
2009-04-20 2009-04-16 101.200 21,159 +650 0.01% 2,141,291
2009-04-17 2009-04-15 108.400 20,509 -2,625 0.01% 2,223,176
2009-04-16 2009-04-14 95.600 23,134 +375 0.02% 2,211,610
2009-04-15 2009-04-09 91.600 22,759 -1,250 0.02% 2,084,724
2009-04-14 2009-04-08 90.000 24,009 +1,125 0.02% 2,160,810
2009-04-09 2009-04-07 93.600 22,884 +1,500 0.02% 2,141,942
2009-04-08 2009-04-06 95.600 21,384 +875 0.01% 2,044,310
2009-04-07 2009-04-03 96.400 20,509 -1,125 0.01% 1,977,068
2009-04-06 2009-04-02 94.000 21,634 -3,000 0.01% 2,033,596
2009-04-03 2009-04-01 89.600 24,634 -262 0.02% 2,207,206
2009-04-02 2009-03-31 89.600 24,896 +1,500 0.02% 2,230,682
2009-04-01 2009-03-30 86.800 23,396 +750 0.02% 2,030,773
2009-03-31 2009-03-27 97.200 22,646 -625 0.01% 2,201,191
2009-03-30 2009-03-26 99.600 23,271 +1,000 0.02% 2,317,792
2009-03-27 2009-03-25 98.400 22,271 +1,000 0.01% 2,191,466
2009-03-26 2009-03-24 94.800 21,271 +12,675 0.01% 2,016,491
2009-03-24 2009-03-20 94.000 8,596 +4,850 0.01% 808,024
2009-03-23 2009-03-19 99.600 3,746 -2,625 0.00% 373,102
2009-03-20 2009-03-18 82.400 6,371 -750 0.00% 524,970
2009-03-19 2009-03-17 81.200 7,121 +250 0.00% 578,225
2009-03-18 2009-03-16 83.200 6,871 -5 0.00% 571,667
2009-03-17 2009-03-13 81.200 6,876 +500 0.00% 558,331
2009-03-13 2009-03-11 79.600 6,376 -8 0.00% 507,530
2009-03-12 2009-03-10 78.800 6,384 -2,500 0.00% 503,059
2009-03-09 2009-03-05 79.200 8,884 -250 0.01% 703,613
2009-03-04 2009-03-02 79.600 9,134 +250 0.01% 727,066
2009-03-03 2009-02-27 84.400 8,884 -250 0.01% 749,810
2009-02-23 2009-02-19 85.600 9,134 -250 0.01% 781,870
2009-02-20 2009-02-18 86.400 9,384 +125 0.01% 810,778
2009-02-17 2009-02-13 89.600 9,259 -250 0.01% 829,606
2009-02-13 2009-02-11 88.400 9,509 +125 0.01% 840,596
2009-02-12 2009-02-10 93.200 9,384 -250 0.01% 874,589
2009-02-11 2009-02-09 96.000 9,634 +250 0.01% 924,864
2009-02-10 2009-02-06 88.800 9,384 -250 0.01% 833,299
2009-02-09 2009-02-05 85.600 9,634 +250 0.01% 824,670
2009-02-06 2009-02-04 87.200 9,384 -625 0.01% 818,285
2009-02-05 2009-02-03 82.400 10,009 +875 0.01% 824,742
2009-02-04 2009-02-02 83.600 9,134 +500 0.01% 763,602
2009-02-03 2009-01-30 87.600 8,634 -125 0.01% 756,338
2009-02-02 2009-01-29 85.600 8,759 +500 0.01% 749,770
2009-01-30 2009-01-23 83.600 8,259 +125 0.01% 690,452
2009-01-29 2009-01-22 84.000 8,134 +500 0.01% 683,256
2009-01-22 2009-01-20 84.400 7,634 -1,750 0.01% 644,310
2009-01-21 2009-01-19 87.200 9,384 -250 0.01% 818,285
2009-01-20 2009-01-16 88.800 9,634 +500 0.01% 855,499
2009-01-19 2009-01-15 87.600 9,134 +1,250 0.01% 800,138
2009-01-16 2009-01-14 90.400 7,884 +250 0.01% 712,714
2009-01-14 2009-01-12 93.600 7,634 -375 0.01% 714,542
2009-01-12 2009-01-08 102.400 8,009 +500 0.01% 820,122
2009-01-09 2009-01-07 113.600 7,509 -3,100 0.00% 853,022
2009-01-08 2009-01-06 106.400 10,609 -250 0.01% 1,128,798
2009-01-07 2009-01-05 104.000 10,859 +350 0.01% 1,129,336
2009-01-06 2009-01-02 101.600 10,509 -3,000 0.01% 1,067,714
2009-01-05 2008-12-31 95.200 13,509 +500 0.01% 1,286,057
2008-12-29 2008-12-22 100.000 13,009 +3,000 0.01% 1,300,900
2008-12-23 2008-12-19 104.000 10,009 -875 0.01% 1,040,936
2008-12-22 2008-12-18 108.800 10,884 +225 0.01% 1,184,179
2008-12-19 2008-12-17 100.800 10,659 -500 0.01% 1,074,427
2008-12-18 2008-12-16 99.600 11,159 +500 0.01% 1,111,436
2008-12-16 2008-12-12 98.000 10,659 +875 0.01% 1,044,582
2008-12-15 2008-12-11 110.000 9,784 +1,375 0.01% 1,076,240
2008-12-12 2008-12-10 108.800 8,409 -125 0.01% 914,899
2008-12-11 2008-12-09 103.200 8,534 -4,750 0.01% 880,709
2008-12-10 2008-12-08 96.400 13,284 +1,500 0.01% 1,280,578
2008-12-09 2008-12-05 92.800 11,784 +500 0.01% 1,093,555
2008-12-08 2008-12-04 91.200 11,284 -2,250 0.01% 1,029,101
2008-12-05 2008-12-03 88.000 13,534 -500 0.01% 1,190,992
2008-12-04 2008-12-02 84.800 14,034 -250 0.01% 1,190,083
2008-12-03 2008-12-01 86.800 14,284 -500 0.01% 1,239,851
2008-12-02 2008-11-28 86.000 14,784 +500 0.01% 1,271,424
2008-12-01 2008-11-27 86.000 14,284 -125 0.01% 1,228,424
2008-11-28 2008-11-26 85.200 14,409 +2,625 0.01% 1,227,647
2008-11-27 2008-11-25 74.000 11,784 +1,750 0.01% 872,016
2008-11-26 2008-11-24 68.400 10,034 -250 0.01% 686,326
2008-11-25 2008-11-21 78.000 10,284 +500 0.01% 802,152
2008-11-24 2008-11-20 80.000 9,784 +1,625 0.01% 782,720
2008-11-21 2008-11-19 88.800 8,159 +250 0.01% 724,519
2008-11-19 2008-11-17 102.800 7,909 -125 0.01% 813,045
2008-11-18 2008-11-14 108.000 8,034 -75 0.01% 867,672
2008-11-17 2008-11-13 104.000 8,109 +75 0.01% 843,336
2008-11-14 2008-11-12 112.400 8,034 -250 0.01% 903,022
2008-11-13 2008-11-11 109.600 8,284 -1,450 0.01% 907,926
2008-11-12 2008-11-10 119.200 9,734 +625 0.01% 1,160,293
2008-11-11 2008-11-07 118.800 9,109 +1,125 0.01% 1,082,149
2008-11-10 2008-11-06 114.400 7,984 +125 0.01% 913,370
2008-11-07 2008-11-05 115.200 7,859 -225 0.01% 905,357
2008-11-06 2008-11-04 110.400 8,084 +175 0.01% 892,474
2008-11-05 2008-11-03 116.400 7,909 +1,300 0.01% 920,608
2008-11-04 2008-10-31 128.000 6,609 -1,500 0.00% 845,952
2008-11-03 2008-10-30 124.000 8,109 +225 0.01% 1,005,516
2008-10-31 2008-10-29 88.000 7,884 -125 0.01% 693,792
2008-10-28 2008-10-24 56.000 8,009 +250 0.01% 448,504
2008-10-27 2008-10-23 72.000 7,759 +1,250 0.01% 558,648
2008-10-24 2008-10-22 84.000 6,509 +375 0.00% 546,756
2008-10-21 2008-10-17 100.000 6,134 -500 0.00% 613,400
2008-10-20 2008-10-16 104.400 6,634 +50 0.00% 692,590
2008-10-17 2008-10-15 108.000 6,584 +625 0.00% 711,072
2008-10-16 2008-10-14 119.200 5,959 -125 0.00% 710,313
2008-10-15 2008-10-13 105.600 6,084 -513 0.00% 642,470
2008-10-14 2008-10-10 100.000 6,597 +875 0.00% 659,700
2008-10-09 2008-10-06 140.000 5,722 +750 0.00% 801,080
2008-10-06 2008-10-02 164.800 4,972 -250 0.00% 819,386
2008-10-03 2008-09-30 163.600 5,222 -225 0.00% 854,319
2008-10-02 2008-09-29 154.800 5,447 +500 0.00% 843,196
2008-09-30 2008-09-26 158.000 4,947 -575 0.00% 781,626
2008-09-29 2008-09-25 156.000 5,522 +150 0.00% 861,432
2008-09-26 2008-09-24 159.200 5,372 +75 0.00% 855,222
2008-09-25 2008-09-23 156.800 5,297 +500 0.00% 830,570
2008-09-23 2008-09-19 168.000 4,797 -18,175 0.00% 805,896
2008-09-22 2008-09-18 165.200 22,972 +17,400 0.02% 3,794,974
2008-09-18 2008-09-16 176.000 5,572 -125 0.00% 980,672
2008-09-12 2008-09-10 188.000 5,697 +575 0.00% 1,071,036
2008-09-11 2008-09-09 182.800 5,122 +250 0.00% 936,302
2008-09-10 2008-09-08 200.000 4,872 -26,075 0.00% 974,400
2008-09-09 2008-09-05 197.200 30,947 -125 0.02% 6,102,748
2008-09-04 2008-09-02 245.600 31,072 +625 0.02% 7,631,283
2008-09-03 2008-09-01 226.000 30,447 -575 0.02% 6,881,022
2008-09-02 2008-08-29 290.000 31,022 +275 0.02% 8,996,380
2008-09-01 2008-08-28 300.000 30,747 -7,825 0.02% 9,224,100
2008-08-28 2008-08-26 288.000 38,572 +75 0.03% 11,108,736
2008-08-27 2008-08-25 249.200 38,497 -100 0.03% 9,593,452
2008-08-26 2008-08-21 220.000 38,597 +25 0.03% 8,491,340
2008-08-25 2008-08-20 166.400 38,572 +250 0.03% 6,418,381
2008-08-21 2008-08-19 124.000 38,322 +24,925 0.03% 4,751,928
2008-08-20 2008-08-18 140.000 13,397 +625 0.01% 1,875,580
2008-07-30 2008-07-28 328.000 12,772 +50 0.01% 4,189,216
2008-07-28 2008-07-24 350.000 12,722 -125 0.01% 4,452,700
2008-07-22 2008-07-18 378.000 12,847 +8,500 0.01% 4,856,166
2008-07-17 2008-07-15 368.400 4,347 +50 0.00% 1,601,435
2008-07-16 2008-07-14 404.000 4,297 -37,250 0.00% 1,735,988
2008-07-10 2008-07-08 428.800 41,547 -50 0.03% 17,815,354
2008-07-09 2008-07-07 438.400 41,597 +125 0.03% 18,236,125
2008-07-08 2008-07-04 461.600 41,472 +175 0.03% 19,143,475
2008-07-07 2008-07-03 408.000 41,297 +250 0.03% 16,849,176
2008-07-04 2008-07-02 552.800 41,047 +125 0.03% 22,690,782
2008-06-20 2008-06-18 660.800 40,922 -50 0.03% 27,041,258
2008-06-13 2008-06-11 683.200 40,972 -37 0.03% 27,992,070
2008-06-11 2008-06-06 696.000 41,009 -25 0.03% 28,542,264
2008-06-05 2008-06-03 664.000 41,034 +50 0.03% 27,246,576
2008-06-04 2008-06-02 707.200 40,984 -2,500 0.03% 28,983,885
2008-06-03 2008-05-30 708.000 43,484 -125 0.03% 30,786,672
2008-06-02 2008-05-29 620.000 43,609 +112 0.03% 27,037,580
2008-05-30 2008-05-28 580.000 43,497 -1,550 0.03% 25,228,260
2008-05-29 2008-05-27 540.000 45,047 -100 0.03% 24,325,380
2008-05-22 2008-05-20 512.800 45,147 +1,250 0.03% 23,151,382
2008-05-20 2008-05-16 562.400 43,897 -25 0.03% 24,687,673
2008-05-16 2008-05-14 545.600 43,922 +1,250 0.03% 23,963,843
2008-05-14 2008-05-09 487.200 42,672 -250 0.03% 20,789,798
2008-05-13 2008-05-08 483.200 42,922 -387 0.03% 20,739,910
2008-05-09 2008-05-07 480.000 43,309 -250 0.03% 20,788,320
2008-05-02 2008-04-29 404.800 43,559 +125 0.03% 17,632,683
2008-03-18 2008-03-14 319.600 43,434 -375 0.03% 13,881,506
2008-03-06 2008-03-04 331.200 43,809 -125 0.03% 14,509,541
2008-02-22 2008-02-20 336.000 43,934 -500 0.03% 14,761,824
2008-02-21 2008-02-19 342.800 44,434 -250 0.03% 15,231,975
2008-02-11 2008-02-04 312.000 44,684 +250 0.03% 13,941,408
2008-01-24 2008-01-22 244.000 44,434 -250 0.07% 10,841,896
2008-01-18 2008-01-16 300.800 44,684 -125 0.07% 13,440,947
2008-01-15 2008-01-11 351.600 44,809 +125 0.07% 15,754,844
2008-01-14 2008-01-10 360.800 44,684 -375 0.07% 16,121,987
2008-01-10 2008-01-08 272.000 45,059 -250 0.07% 12,256,048
2008-01-09 2008-01-07 320.000 45,309 +250 0.07% 14,498,880
2008-01-08 2008-01-04 395.600 45,059 +125 0.07% 17,825,340
2008-01-03 2007-12-31 408.000 44,934 -125 0.07% 18,333,072
2007-12-20 2007-12-18 470.400 45,059 +375 0.07% 21,195,754
2007-12-11 2007-12-07 500.800 44,684 -125 0.07% 22,377,747
2007-12-05 2007-12-03 480.000 44,809 +125 0.07% 21,508,320
2007-12-03 2007-11-29 500.800 44,684 +125 0.07% 22,377,747
2007-11-30 2007-11-28 492.000 44,559 -354 0.07% 21,923,028
2007-11-28 2007-11-26 423.200 44,913 +250 0.07% 19,007,182
2007-11-26 2007-11-22 448.000 44,663 -25 0.07% 20,009,024
2007-11-23 2007-11-21 476.000 44,688 +125 0.07% 21,271,488
2007-11-20 2007-11-16 492.000 44,563 +125 0.07% 21,924,996
2007-11-19 2007-11-15 483.200 44,438 +3,875 0.07% 21,472,442
2007-11-16 2007-11-14 462.400 40,563 +9,138 0.06% 18,756,331
2007-11-15 2007-11-13 552.000 31,425 +250 0.05% 17,346,600
2007-11-14 2007-11-12 492.000 31,175 +750 0.05% 15,338,100
2007-11-13 2007-11-09 413.600 30,425 +937 0.05% 12,583,780
2007-11-12 2007-11-08 376.000 29,488 +250 0.05% 11,087,488
2007-11-05 2007-11-01 362.400 29,238 -125 0.04% 10,595,851
2007-11-01 2007-10-30 364.400 29,363 -125 0.04% 10,699,877
2007-10-31 2007-10-29 352.000 29,488 +125 0.05% 10,379,776
2007-10-30 2007-10-26 334.000 29,363 -146 0.04% 9,807,242
2007-10-26 2007-10-24 288.000 29,509 -250 0.05% 8,498,592
2007-10-23 2007-10-18 262.800 29,759 -250 0.05% 7,820,665
2007-10-22 2007-10-17 260.400 30,009 -8 0.05% 7,814,344
2007-10-05 2007-10-03 257.600 30,017 -250 0.05% 7,732,379
2007-10-03 2007-09-28 257.200 30,267 +125 0.05% 7,784,672
2007-09-27 2007-09-24 259.200 30,142 -750 0.05% 7,812,806
2007-09-24 2007-09-20 224.000 30,892 +750 0.05% 6,919,808
2007-09-14 2007-09-12 283.200 30,142 -3,500 0.05% 8,536,214
2007-09-13 2007-09-11 306.000 33,642 -500 0.05% 10,294,452
2007-09-06 2007-09-04 262.000 34,142 +250 0.05% 8,945,204
2007-08-28 2007-08-24 264.000 33,892 +250 0.05% 8,947,488
2007-08-22 2007-08-20 271.200 33,642 -375 0.05% 9,123,710
2007-08-02 2007-07-31 287.200 34,017 -125 0.05% 9,769,682
2007-08-01 2007-07-30 286.000 34,142 -1,250 0.05% 9,764,612
2007-07-27 2007-07-25 292.800 35,392 -16 0.05% 10,362,778
2007-07-19 2007-07-17 312.800 35,408 -125 0.05% 11,075,622
2007-07-18 2007-07-16 298.400 35,533 -250 0.05% 10,603,047
2007-07-16 2007-07-12 296.800 35,783 +60 0.05% 10,620,394
2007-07-13 2007-07-11 296.000 35,723 -407 0.05% 10,574,008
2007-07-12 2007-07-10 300.000 36,130 +1,250 0.06% 10,839,000
2007-07-11 2007-07-09 315.600 34,880 +750 0.05% 11,008,128
2007-07-06 2007-07-04 333.600 34,130 -125 0.05% 11,385,768
2007-07-05 2007-07-03 316.400 34,255 -125 0.05% 10,838,282
2007-07-04 2007-06-29 296.400 34,380 -625 0.05% 10,190,232
2007-07-03 2007-06-28 280.000 35,005 -10 0.05% 9,801,400
2007-06-28 2007-06-26 280.000 35,015 +245 0.05% 9,804,200
2007-06-26 2007-06-22 300.000 34,770 0.05% 10,431,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top