History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 -9
2020-01-20 2020-01-16 0.830 9 -16 0.00% 7
2019-07-16 2019-07-12 1.240 25 -54,900 0.00% 31
2019-05-24 2019-05-22 1.300 54,925 +300 0.03% 71,402
2019-05-17 2019-05-15 1.300 54,625 +300 0.03% 71,012
2019-05-08 2019-05-06 1.350 54,325 +300 0.03% 73,339
2019-05-07 2019-05-03 1.410 54,025 +300 0.03% 76,175
2019-04-26 2019-04-24 1.490 53,725 +300 0.03% 80,050
2019-04-17 2019-04-15 1.540 53,425 +300 0.03% 82,274
2019-04-16 2019-04-12 1.560 53,125 +300 0.03% 82,875
2019-04-15 2019-04-11 1.510 52,825 +300 0.03% 79,766
2019-04-12 2019-04-10 1.540 52,525 +300 0.03% 80,888
2019-04-09 2019-04-04 1.550 52,225 +300 0.03% 80,949
2019-04-08 2019-04-03 1.550 51,925 +300 0.03% 80,484
2019-04-04 2019-04-02 1.520 51,625 +300 0.03% 78,470
2019-04-03 2019-04-01 1.530 51,325 +300 0.03% 78,527
2019-03-29 2019-03-27 1.500 51,025 +600 0.03% 76,537
2019-03-26 2019-03-22 1.500 50,425 +900 0.03% 75,637
2019-03-25 2019-03-21 1.500 49,525 +900 0.03% 74,287
2019-03-22 2019-03-20 1.500 48,625 +1,200 0.03% 72,937
2019-03-21 2019-03-19 1.540 47,425 +2,400 0.03% 73,034
2019-03-20 2019-03-18 1.530 45,025 +1,500 0.02% 68,888
2019-03-19 2019-03-15 1.590 43,525 +1,500 0.02% 69,205
2019-03-18 2019-03-14 1.580 42,025 +1,800 0.02% 66,399
2019-03-15 2019-03-13 1.600 40,225 +1,800 0.02% 64,360
2019-03-14 2019-03-12 1.620 38,425 +1,200 0.02% 62,248
2019-03-13 2019-03-11 1.550 37,225 +1,800 0.02% 57,699
2019-03-12 2019-03-08 1.520 35,425 +1,800 0.02% 53,846
2019-03-11 2019-03-07 1.630 33,625 +1,800 0.02% 54,809
2019-03-08 2019-03-06 1.670 31,825 +1,500 0.02% 53,148
2019-03-07 2019-03-05 1.480 30,325 +1,200 0.02% 44,881
2019-03-06 2019-03-04 1.550 29,125 +600 0.02% 45,144
2019-03-05 2019-03-01 1.480 28,525 +600 0.02% 42,217
2019-03-04 2019-02-28 1.550 27,925 +1,500 0.01% 43,284
2019-03-01 2019-02-27 1.450 26,425 +1,500 0.01% 38,316
2019-02-28 2019-02-26 1.470 24,925 +1,800 0.01% 36,640
2019-02-27 2019-02-25 1.600 23,125 +1,500 0.01% 37,000
2019-02-26 2019-02-22 1.480 21,625 +1,800 0.01% 32,005
2019-02-25 2019-02-21 1.480 19,825 +900 0.01% 29,341
2019-02-22 2019-02-20 1.470 18,925 +600 0.01% 27,820
2019-02-21 2019-02-19 1.600 18,325 +300 0.01% 29,320
2019-02-20 2019-02-18 1.470 18,025 +600 0.01% 26,497
2019-02-14 2019-02-12 1.300 17,425 +300 0.01% 22,652
2019-02-13 2019-02-11 1.360 17,125 +900 0.01% 23,290
2019-02-12 2019-02-08 1.290 16,225 +300 0.01% 20,930
2019-02-11 2019-02-04 1.380 15,925 +900 0.01% 21,976
2019-02-08 2019-01-31 1.220 15,025 +900 0.01% 18,330
2019-02-01 2019-01-30 1.250 14,125 +900 0.01% 17,656
2019-01-31 2019-01-29 1.220 13,225 +300 0.01% 16,134
2019-01-30 2019-01-28 1.200 12,925 +300 0.01% 15,510
2019-01-29 2019-01-25 1.210 12,625 +300 0.01% 15,276
2019-01-28 2019-01-24 1.260 12,325 +300 0.01% 15,529
2019-01-25 2019-01-23 1.260 12,025 +300 0.01% 15,151
2019-01-24 2019-01-22 1.270 11,725 +600 0.01% 14,891
2019-01-23 2019-01-21 1.220 11,125 +600 0.01% 13,572
2019-01-22 2019-01-18 1.230 10,525 +300 0.01% 12,946
2019-01-21 2019-01-17 1.230 10,225 +900 0.01% 12,577
2019-01-18 2019-01-16 1.200 9,325 +600 0.00% 11,190
2019-01-17 2019-01-15 1.200 8,725 +600 0.00% 10,470
2019-01-16 2019-01-14 1.230 8,125 +900 0.00% 9,994
2019-01-15 2019-01-11 1.270 7,225 +300 0.00% 9,176
2019-01-14 2019-01-10 1.250 6,925 +600 0.00% 8,656
2019-01-11 2019-01-09 1.240 6,325 +300 0.00% 7,843
2019-01-10 2019-01-08 1.250 6,025 +300 0.00% 7,531
2019-01-09 2019-01-07 1.260 5,725 +300 0.00% 7,213
2019-01-08 2019-01-04 1.270 5,425 +300 0.00% 6,890
2019-01-04 2019-01-02 1.270 5,125 +300 0.00% 6,509
2019-01-02 2018-12-27 1.250 4,825 +300 0.00% 6,031
2018-12-28 2018-12-24 1.290 4,525 +300 0.00% 5,837
2018-12-27 2018-12-20 1.260 4,225 +300 0.00% 5,323
2018-12-21 2018-12-19 1.290 3,925 +300 0.00% 5,063
2018-12-20 2018-12-18 1.310 3,625 +300 0.00% 4,749
2018-12-19 2018-12-17 1.320 3,325 +300 0.00% 4,389
2018-12-17 2018-12-13 1.300 3,025 +300 0.00% 3,932
2018-12-14 2018-12-12 1.280 2,725 +300 0.00% 3,488
2018-12-13 2018-12-11 1.270 2,425 +300 0.00% 3,080
2018-12-12 2018-12-10 1.240 2,125 +300 0.00% 2,635
2018-11-29 2018-11-27 1.320 1,825 +300 0.00% 2,409
2018-10-18 2018-10-15 1.300 1,525 +600 0.00% 1,982
2018-09-24 2018-09-20 1.380 925 +600 0.00% 1,276
2018-09-17 2018-09-13 1.380 325 +300 0.00% 448
2017-03-01 2017-02-27 2.900 25 -300 0.00% 72
2017-02-27 2017-02-23 3.000 325 +300 0.00% 975
2016-12-05 2016-12-01 3.850 25 -2,700 0.00% 96
2016-12-02 2016-11-30 3.850 2,725 +2,700 0.00% 10,491
2015-11-18 2015-11-16 2.120 25 -175 0.00% 53
2015-11-17 2015-11-13 2.180 200 +175 0.00% 436
2014-11-27 2014-11-25 6.500 25 -76 0.00% 162
2014-11-14 2014-11-12 6.920 101 +76 0.00% 699
2014-07-04 2014-07-02 8.480 25 -25 0.00% 212
2014-06-27 2014-06-25 8.320 50 +50 0.00% 416
2014-06-05 2014-06-03 7.720 0 -19,826
2014-05-15 2014-05-13 6.560 19,826 -2,725 0.01% 130,059
2014-04-24 2014-04-22 7.160 22,551 +1,800 0.01% 161,465
2014-03-26 2014-03-24 8.840 20,751 -7,175 0.01% 183,439
2014-03-25 2014-03-21 8.600 27,926 +7,175 0.02% 240,164
2014-03-06 2014-03-04 9.240 20,751 +8,275 0.01% 191,739
2014-02-12 2014-02-10 9.440 12,476 -5,925 0.01% 117,773
2013-10-30 2013-10-28 9.960 18,401 -200 0.01% 183,274
2013-10-08 2013-10-04 9.680 18,601 -3,525 0.01% 180,058
2013-10-07 2013-10-03 9.800 22,126 -50 0.01% 216,835
2013-10-03 2013-09-30 9.520 22,176 -2,075 0.01% 211,116
2013-09-27 2013-09-25 9.640 24,251 +4,100 0.01% 233,780
2013-09-26 2013-09-24 9.920 20,151 -3,825 0.01% 199,898
2013-09-24 2013-09-19 9.960 23,976 +3,750 0.01% 238,801
2013-09-23 2013-09-18 10.200 20,226 +3,825 0.01% 206,305
2013-09-17 2013-09-13 10.000 16,401 -1,075 0.01% 164,010
2013-07-04 2013-07-02 8.960 17,476 +225 0.01% 156,585
2013-07-03 2013-06-28 9.120 17,251 +9,825 0.01% 157,329
2013-06-04 2013-05-31 12.000 7,426 +2,700 0.00% 89,112
2013-03-20 2013-03-18 13.400 4,726 -153,375 0.00% 63,328
2013-03-19 2013-03-15 13.800 158,101 +153,375 0.09% 2,181,794
2013-03-06 2013-03-04 14.600 4,726 -6,775 0.00% 69,000
2013-02-18 2013-02-14 17.000 11,501 -3,750 0.01% 195,517
2013-01-08 2013-01-04 16.600 15,251 +1,150 0.01% 253,167
2012-11-02 2012-10-31 14.800 14,101 -4,125 0.01% 208,695
2012-10-31 2012-10-29 14.800 18,226 +3,425 0.01% 269,745
2012-10-30 2012-10-26 14.800 14,801 +3,425 0.01% 219,055
2012-10-29 2012-10-25 16.000 11,376 +3,375 0.01% 182,016
2012-10-26 2012-10-24 15.200 8,001 +6,750 0.00% 121,615
2012-10-24 2012-10-19 13.600 1,251 +947 0.00% 17,014
2012-10-15 2012-10-11 13.000 304 -3,159 0.00% 3,952
2012-10-04 2012-09-28 13.000 3,463 +1,875 0.00% 45,019
2012-09-11 2012-09-07 12.600 1,588 +1,050 0.00% 20,009
2012-07-10 2012-07-06 15.800 538 -5,025 0.00% 8,500
2012-07-05 2012-07-03 14.400 5,563 -2,975 0.00% 80,107
2012-07-04 2012-06-29 16.400 8,538 +2,957 0.01% 140,023
2012-06-20 2012-06-18 17.600 5,581 -8,825 0.00% 98,226
2012-06-19 2012-06-15 17.400 14,406 +8,825 0.01% 250,664
2012-06-07 2012-06-05 20.000 5,581 +1,125 0.00% 111,620
2012-06-04 2012-05-31 20.800 4,456 +3,884 0.00% 92,685
2012-05-04 2012-05-02 26.800 572 -10,862 0.00% 15,330
2012-04-10 2012-04-03 27.600 11,434 +6,025 0.01% 315,578
2012-04-05 2012-04-02 26.000 5,409 -6,025 0.00% 140,634
2012-03-30 2012-03-28 28.400 11,434 +900 0.01% 324,726
2012-03-06 2012-03-02 33.200 10,534 +525 0.01% 349,729
2012-02-17 2012-02-15 32.400 10,009 -275 0.01% 324,292
2012-01-20 2012-01-18 27.200 10,284 +3,650 0.01% 279,725
2012-01-19 2012-01-17 28.000 6,634 -3,650 0.00% 185,752
2012-01-10 2012-01-06 25.200 10,284 +700 0.01% 259,157
2011-12-12 2011-12-08 32.400 9,584 -675 0.01% 310,522
2011-12-05 2011-12-01 33.600 10,259 -675 0.01% 344,702
2011-12-02 2011-11-30 32.000 10,934 +1,175 0.01% 349,888
2011-12-01 2011-11-29 34.000 9,759 -1,250 0.01% 331,806
2011-11-10 2011-11-08 30.000 11,009 +1,475 0.01% 330,270
2011-11-07 2011-11-03 29.600 9,534 +950 0.01% 282,206
2011-10-06 2011-10-03 18.400 8,584 -34,334 0.01% 157,946
2011-09-28 2011-09-26 18.600 42,918 -1,950 0.03% 798,275
2011-08-18 2011-08-16 32.000 44,868 +39,216 0.03% 1,435,776
2011-07-08 2011-07-06 42.000 5,652 +5,050 0.00% 237,384
2011-07-07 2011-07-05 44.400 602 -1,900 0.00% 26,729
2011-07-06 2011-07-04 34.000 2,502 -625 0.00% 85,068
2011-07-04 2011-06-29 40.400 3,127 -1,375 0.00% 126,331
2011-06-30 2011-06-28 45.200 4,502 -3,650 0.00% 203,490
2011-06-29 2011-06-27 46.000 8,152 -4,800 0.00% 374,992
2011-06-28 2011-06-24 44.400 12,952 +750 0.01% 575,069
2011-06-27 2011-06-23 45.200 12,202 -750 0.01% 551,530
2011-06-24 2011-06-22 48.000 12,952 -19,425 0.01% 621,696
2011-06-23 2011-06-21 47.200 32,377 -2,025 0.02% 1,528,194
2011-06-22 2011-06-20 37.200 34,402 -3,600 0.02% 1,279,754
2011-06-21 2011-06-17 43.200 38,002 -1,070 0.02% 1,641,686
2011-06-16 2011-06-14 49.600 39,072 +1,700 0.02% 1,937,971
2011-06-08 2011-06-03 59.600 37,372 -600 0.02% 2,227,371
2011-06-03 2011-06-01 61.200 37,972 +16,200 0.02% 2,323,886
2011-06-02 2011-05-31 65.200 21,772 +14,800 0.01% 1,419,534
2011-06-01 2011-05-30 63.200 6,972 +6,776 0.00% 440,630
2011-05-31 2011-05-27 63.200 196 +148 0.00% 12,387
2011-05-30 2011-05-26 62.000 48 -150 0.00% 2,976
2011-05-27 2011-05-25 61.200 198 +1 0.00% 12,118
2011-05-25 2011-05-23 64.000 197 -1,200 0.00% 12,608
2011-05-23 2011-05-19 67.200 1,397 +875 0.00% 93,878
2011-05-20 2011-05-18 68.000 522 -9,155 0.00% 35,496
2011-05-19 2011-05-17 68.000 9,677 -11,475 0.01% 658,036
2011-05-13 2011-05-11 69.200 21,152 +1,600 0.01% 1,463,718
2011-05-11 2011-05-06 66.800 19,552 +475 0.01% 1,306,074
2011-05-09 2011-05-05 68.000 19,077 +875 0.01% 1,297,236
2011-05-06 2011-05-04 69.200 18,202 +7,375 0.01% 1,259,578
2011-04-29 2011-04-27 76.400 10,827 +50 0.01% 827,183
2011-04-28 2011-04-26 80.000 10,777 +7,900 0.01% 862,160
2011-04-27 2011-04-21 82.800 2,877 +2,225 0.00% 238,216
2011-04-21 2011-04-19 86.000 652 -250 0.00% 56,072
2011-04-14 2011-04-12 89.600 902 -150 0.00% 80,819
2011-04-13 2011-04-11 88.000 1,052 -486 0.00% 92,576
2011-04-11 2011-04-07 73.600 1,538 -525 0.00% 113,197
2011-04-08 2011-04-06 71.200 2,063 +875 0.00% 146,886
2011-04-07 2011-04-04 75.200 1,188 -672 0.00% 89,338
2011-04-06 2011-04-01 62.000 1,860 +925 0.00% 115,320
2011-03-25 2011-03-23 65.600 935 +100 0.00% 61,336
2011-03-24 2011-03-22 66.800 835 +250 0.00% 55,778
2011-03-23 2011-03-21 67.200 585 +250 0.00% 39,312
2011-03-22 2011-03-18 65.200 335 -468 0.00% 21,842
2011-03-21 2011-03-17 63.200 803 -790 0.00% 50,750
2011-03-18 2011-03-16 64.800 1,593 -1,367 0.00% 103,226
2011-03-17 2011-03-15 61.200 2,960 -3,950 0.00% 181,152
2011-03-14 2011-03-10 67.200 6,910 +22 0.00% 464,352
2011-03-11 2011-03-09 66.800 6,888 -5,550 0.00% 460,118
2011-03-10 2011-03-08 66.800 12,438 +1,700 0.01% 830,858
2011-03-09 2011-03-07 66.000 10,738 -6,925 0.01% 708,708
2011-03-08 2011-03-04 69.200 17,663 +2,500 0.01% 1,222,280
2011-03-07 2011-03-03 68.000 15,163 -10,000 0.01% 1,031,084
2011-03-04 2011-03-02 65.600 25,163 -7,900 0.02% 1,650,693
2011-03-03 2011-03-01 65.200 33,063 -95,400 0.02% 2,155,708
2011-03-02 2011-02-28 60.400 128,463 +128,375 0.08% 7,759,165
2011-03-01 2011-02-25 61.600 88 -17 0.00% 5,421
2011-02-28 2011-02-24 60.400 105 +31 0.00% 6,342
2011-02-25 2011-02-23 67.600 74 -355 0.00% 5,002
2011-02-21 2011-02-17 78.000 429 -400 0.00% 33,462
2011-02-18 2011-02-16 73.200 829 -125 0.00% 60,683
2011-02-16 2011-02-14 80.400 954 -690 0.00% 76,702
2011-02-15 2011-02-11 79.600 1,644 -275 0.00% 130,862
2011-02-14 2011-02-10 85.200 1,919 +650 0.00% 163,499
2011-02-11 2011-02-09 89.200 1,269 +1,175 0.00% 113,195
2011-02-10 2011-02-08 90.000 94 -592 0.00% 8,460
2011-02-08 2011-02-02 90.000 686 +550 0.00% 61,740
2011-02-07 2011-01-31 87.600 136 +25 0.00% 11,914
2011-01-31 2011-01-27 92.000 111 -52 0.00% 10,212
2011-01-28 2011-01-26 91.200 163 -1,217 0.00% 14,866
2011-01-27 2011-01-25 92.400 1,380 -350 0.00% 127,512
2011-01-26 2011-01-24 91.600 1,730 +1,673 0.00% 158,468
2011-01-25 2011-01-21 94.800 57 -3,225 0.00% 5,404
2011-01-21 2011-01-19 98.000 3,282 +225 0.00% 321,636
2011-01-20 2011-01-18 95.600 3,057 -725 0.00% 292,249
2011-01-17 2011-01-13 98.800 3,782 +250 0.00% 373,662
2011-01-14 2011-01-12 100.000 3,532 -10,146 0.00% 353,200
2011-01-13 2011-01-11 97.600 13,678 +375 0.01% 1,334,973
2011-01-12 2011-01-10 97.600 13,303 +650 0.01% 1,298,373
2011-01-11 2011-01-07 99.200 12,653 +1,775 0.01% 1,255,178
2011-01-10 2011-01-06 98.400 10,878 +400 0.01% 1,070,395
2011-01-07 2011-01-05 99.200 10,478 -225 0.01% 1,039,418
2011-01-06 2011-01-04 100.800 10,703 +125 0.01% 1,078,862
2011-01-04 2010-12-31 92.800 10,578 +1,744 0.01% 981,638
2011-01-03 2010-12-29 91.200 8,834 +50 0.01% 805,661
2010-12-30 2010-12-28 89.600 8,784 +775 0.01% 787,046
2010-12-29 2010-12-24 91.600 8,009 +950 0.01% 733,624
2010-12-23 2010-12-21 91.600 7,059 -53 0.00% 646,604
2010-12-22 2010-12-20 89.600 7,112 +2,775 0.00% 637,235
2010-12-21 2010-12-17 94.800 4,337 +875 0.00% 411,148
2010-12-20 2010-12-16 95.200 3,462 +636 0.00% 329,582
2010-12-15 2010-12-13 96.400 2,826 +125 0.00% 272,426
2010-12-09 2010-12-07 102.000 2,701 +475 0.00% 275,502
2010-12-08 2010-12-06 100.400 2,226 +550 0.00% 223,490
2010-12-07 2010-12-03 102.800 1,676 +75 0.00% 172,293
2010-12-06 2010-12-02 105.200 1,601 -975 0.00% 168,425
2010-12-03 2010-12-01 100.000 2,576 +225 0.00% 257,600
2010-12-01 2010-11-29 101.600 2,351 -900 0.00% 238,862
2010-11-30 2010-11-26 108.400 3,251 +525 0.00% 352,408
2010-11-25 2010-11-23 107.200 2,726 +325 0.00% 292,227
2010-11-24 2010-11-22 112.000 2,401 -1,625 0.00% 268,912
2010-11-23 2010-11-19 114.400 4,026 -425 0.00% 460,574
2010-11-22 2010-11-18 114.000 4,451 -450 0.00% 507,414
2010-11-19 2010-11-17 110.400 4,901 +50 0.00% 541,070
2010-11-17 2010-11-15 115.600 4,851 +75 0.00% 560,776
2010-11-16 2010-11-12 116.400 4,776 +550 0.00% 555,926
2010-11-15 2010-11-11 120.000 4,226 +800 0.00% 507,120
2010-11-12 2010-11-10 122.800 3,426 -4,375 0.00% 420,713
2010-11-11 2010-11-09 122.400 7,801 +3,775 0.01% 954,842
2010-11-10 2010-11-08 124.400 4,026 +3,750 0.00% 500,834
2010-11-09 2010-11-05 122.800 276 -14,479 0.00% 33,893
2010-11-08 2010-11-04 124.000 14,755 -8,500 0.01% 1,829,620
2010-11-05 2010-11-03 122.000 23,255 +1,875 0.02% 2,837,110
2010-11-04 2010-11-02 123.600 21,380 +19,805 0.01% 2,642,568
2010-11-03 2010-11-01 122.800 1,575 -101,924 0.00% 193,410
2010-11-02 2010-10-29 118.800 103,499 +9,375 0.07% 12,295,681
2010-11-01 2010-10-28 123.600 94,124 +91,306 0.06% 11,633,726
2010-10-29 2010-10-27 122.800 2,818 -29,046 0.00% 346,050
2010-10-28 2010-10-26 125.600 31,864 -30,675 0.02% 4,002,118
2010-10-27 2010-10-25 130.000 62,539 -450 0.04% 8,130,070
2010-10-26 2010-10-22 130.400 62,989 +48,109 0.04% 8,213,766
2010-10-22 2010-10-20 126.000 14,880 -53,675 0.01% 1,874,880
2010-10-21 2010-10-19 128.400 68,555 +2,525 0.04% 8,802,462
2010-10-20 2010-10-18 129.200 66,030 +49,450 0.04% 8,531,076
2010-10-19 2010-10-15 134.000 16,580 -8,075 0.01% 2,221,720
2010-10-18 2010-10-14 132.000 24,655 -200 0.02% 3,254,460
2010-10-15 2010-10-13 128.400 24,855 +2,250 0.02% 3,191,382
2010-10-14 2010-10-12 128.000 22,605 +4,650 0.01% 2,893,440
2010-10-13 2010-10-11 129.600 17,955 +4,500 0.01% 2,326,968
2010-10-12 2010-10-08 129.200 13,455 +1,925 0.01% 1,738,386
2010-10-11 2010-10-07 133.600 11,530 -275 0.01% 1,540,408
2010-10-08 2010-10-06 135.200 11,805 -975 0.01% 1,596,036
2010-10-07 2010-10-05 129.600 12,780 +225 0.01% 1,656,288
2010-10-06 2010-10-04 128.000 12,555 +3,400 0.01% 1,607,040
2010-10-05 2010-09-30 128.800 9,155 +125 0.01% 1,179,164
2010-10-04 2010-09-29 128.000 9,030 -14,550 0.01% 1,155,840
2010-09-30 2010-09-28 124.000 23,580 -9,850 0.02% 2,923,920
2010-09-29 2010-09-27 126.800 33,430 -7,175 0.02% 4,238,924
2010-09-28 2010-09-24 124.400 40,605 -19,725 0.03% 5,051,262
2010-09-27 2010-09-22 126.000 60,330 -20,100 0.04% 7,601,580
2010-09-24 2010-09-21 127.600 80,430 -25,950 0.05% 10,262,868
2010-09-22 2010-09-20 132.000 106,380 -9,821 0.07% 14,042,160
2010-09-21 2010-09-17 132.800 116,201 +42,030 0.08% 15,431,493
2010-09-20 2010-09-16 126.000 74,171 -2,209 0.05% 9,345,546
2010-09-17 2010-09-15 132.000 76,380 -11,500 0.05% 10,082,160
2010-09-16 2010-09-14 126.000 87,880 +4,125 0.06% 11,072,880
2010-09-15 2010-09-13 122.000 83,755 -3,125 0.05% 10,218,110
2010-09-14 2010-09-10 120.800 86,880 -825 0.06% 10,495,104
2010-09-13 2010-09-09 121.200 87,705 -600 0.06% 10,629,846
2010-09-10 2010-09-08 120.400 88,305 +225 0.06% 10,631,922
2010-09-09 2010-09-07 123.600 88,080 -39,749 0.06% 10,886,688
2010-09-08 2010-09-06 122.400 127,829 -51,950 0.08% 15,646,270
2010-09-07 2010-09-03 120.000 179,779 -23,225 0.12% 21,573,480
2010-09-06 2010-09-02 121.200 203,004 -13,825 0.13% 24,604,085
2010-09-03 2010-09-01 121.600 216,829 -4,075 0.14% 26,366,406
2010-09-02 2010-08-31 122.800 220,904 -3,675 0.14% 27,127,011
2010-09-01 2010-08-30 119.200 224,579 -21,550 0.15% 26,769,817
2010-08-31 2010-08-27 119.200 246,129 +1,725 0.16% 29,338,577
2010-08-30 2010-08-26 120.800 244,404 +904 0.16% 29,524,003
2010-08-27 2010-08-25 124.800 243,500 +10,525 0.16% 30,388,800
2010-08-26 2010-08-24 130.000 232,975 +225 0.15% 30,286,750
2010-08-25 2010-08-23 131.200 232,750 -875 0.15% 30,536,800
2010-08-24 2010-08-20 134.400 233,625 -225 0.15% 31,399,200
2010-08-23 2010-08-19 130.400 233,850 -400 0.15% 30,494,040
2010-08-20 2010-08-18 130.000 234,250 +4,625 0.15% 30,452,500
2010-08-19 2010-08-17 133.600 229,625 +39,350 0.15% 30,677,900
2010-08-18 2010-08-16 138.000 190,275 +2,500 0.12% 26,257,950
2010-08-17 2010-08-13 141.200 187,775 -66,250 0.12% 26,513,830
2010-08-16 2010-08-12 133.200 254,025 +19,035 0.17% 33,836,130
2010-08-13 2010-08-11 128.800 234,990 +28,600 0.15% 30,266,712
2010-08-12 2010-08-10 129.200 206,390 +199,488 0.14% 26,665,588
2010-08-10 2010-08-06 118.000 6,902 +850 0.00% 814,436
2010-08-09 2010-08-05 118.800 6,052 -25 0.00% 718,978
2010-08-06 2010-08-04 118.400 6,077 -250 0.00% 719,517
2010-08-05 2010-08-03 119.200 6,327 -275 0.00% 754,178
2010-08-04 2010-08-02 121.600 6,602 +100 0.00% 802,803
2010-08-03 2010-07-30 117.200 6,502 +25 0.00% 762,034
2010-08-02 2010-07-29 115.600 6,477 -325 0.00% 748,741
2010-07-30 2010-07-28 114.400 6,802 +550 0.00% 778,149
2010-07-28 2010-07-26 112.400 6,252 +600 0.00% 702,725
2010-07-26 2010-07-22 114.800 5,652 -700 0.00% 648,850
2010-07-23 2010-07-21 111.600 6,352 +25 0.00% 708,883
2010-07-22 2010-07-20 110.800 6,327 -400 0.00% 701,032
2010-07-20 2010-07-16 111.600 6,727 -25 0.00% 750,733
2010-07-16 2010-07-14 113.200 6,752 +650 0.00% 764,326
2010-07-15 2010-07-13 112.000 6,102 +750 0.00% 683,424
2010-07-14 2010-07-12 112.800 5,352 +1,575 0.00% 603,706
2010-07-13 2010-07-09 114.000 3,777 +150 0.00% 430,578
2010-07-12 2010-07-08 111.600 3,627 +25 0.00% 404,773
2010-07-08 2010-07-06 114.800 3,602 -200 0.00% 413,510
2010-07-07 2010-07-05 107.200 3,802 -950 0.00% 407,574
2010-07-06 2010-07-02 108.000 4,752 -2,655 0.00% 513,216
2010-07-05 2010-06-30 110.000 7,407 +1,725 0.00% 814,770
2010-07-02 2010-06-29 108.800 5,682 -50 0.00% 618,202
2010-06-30 2010-06-28 111.600 5,732 -75 0.00% 639,691
2010-06-29 2010-06-25 116.000 5,807 +100 0.00% 673,612
2010-06-28 2010-06-24 119.600 5,707 +1,300 0.00% 682,557
2010-06-25 2010-06-23 124.800 4,407 +1,750 0.00% 549,994
2010-06-24 2010-06-22 126.800 2,657 -75 0.00% 336,908
2010-06-23 2010-06-21 129.600 2,732 +950 0.00% 354,067
2010-06-22 2010-06-18 126.800 1,782 -72,152 0.00% 225,958
2010-06-21 2010-06-17 122.000 73,934 +925 0.05% 9,019,948
2010-06-18 2010-06-15 118.400 73,009 -26,750 0.05% 8,644,266
2010-06-17 2010-06-14 117.200 99,759 +49,975 0.07% 11,691,755
2010-06-15 2010-06-11 112.000 49,784 +11,175 0.03% 5,575,808
2010-06-14 2010-06-10 106.800 38,609 +38,375 0.03% 4,123,441
2010-06-11 2010-06-09 105.200 234 +214 0.00% 24,617
2010-06-10 2010-06-08 105.600 20 -114 0.00% 2,112
2010-06-09 2010-06-07 107.200 134 -220 0.00% 14,365
2010-06-08 2010-06-04 112.400 354 +209 0.00% 39,790
2010-06-07 2010-06-03 110.400 145 -18 0.00% 16,008
2010-06-04 2010-06-02 109.200 163 -102 0.00% 17,800
2010-06-03 2010-06-01 110.800 265 +202 0.00% 29,362
2010-06-02 2010-05-31 114.400 63 -4,234 0.00% 7,207
2010-06-01 2010-05-28 114.400 4,297 -4,075 0.00% 491,577
2010-05-31 2010-05-27 108.800 8,372 -1,663 0.01% 910,874
2010-05-28 2010-05-26 104.000 10,035 +10,017 0.01% 1,043,640
2010-05-27 2010-05-25 105.600 18 -50 0.00% 1,901
2010-05-26 2010-05-24 109.200 68 -3,781 0.00% 7,426
2010-05-25 2010-05-20 107.200 3,849 -14,898 0.00% 412,613
2010-05-24 2010-05-19 115.600 18,747 +325 0.01% 2,167,153
2010-05-20 2010-05-18 120.400 18,422 -1,000 0.01% 2,218,009
2010-05-19 2010-05-17 121.200 19,422 +175 0.01% 2,353,946
2010-05-18 2010-05-14 126.000 19,247 -200 0.01% 2,425,122
2010-05-17 2010-05-13 128.000 19,447 -325 0.01% 2,489,216
2010-05-14 2010-05-12 127.200 19,772 -100 0.01% 2,514,998
2010-05-13 2010-05-11 126.000 19,872 -250 0.01% 2,503,872
2010-05-12 2010-05-10 128.800 20,122 -15,175 0.01% 2,591,714
2010-05-11 2010-05-07 124.400 35,297 -52,437 0.02% 4,390,947
2010-05-10 2010-05-06 130.000 87,734 -6,000 0.06% 11,405,420
2010-05-07 2010-05-05 132.800 93,734 -175 0.06% 12,447,875
2010-05-06 2010-05-04 137.600 93,909 +13,425 0.06% 12,921,878
2010-05-05 2010-05-03 140.800 80,484 -1,775 0.05% 11,332,147
2010-05-04 2010-04-30 145.600 82,259 +68,871 0.05% 11,976,910
2010-04-29 2010-04-27 146.800 13,388 -75 0.01% 1,965,358
2010-04-27 2010-04-23 145.600 13,463 -5,100 0.01% 1,960,213
2010-04-26 2010-04-22 146.000 18,563 -50 0.01% 2,710,198
2010-04-23 2010-04-21 146.400 18,613 -27,175 0.01% 2,724,943
2010-04-22 2010-04-20 146.800 45,788 -81,725 0.03% 6,721,678
2010-04-21 2010-04-19 148.400 127,513 -250 0.08% 18,922,929
2010-04-20 2010-04-16 152.400 127,763 +125 0.08% 19,471,081
2010-04-19 2010-04-15 156.400 127,638 +1,888 0.08% 19,962,583
2010-04-16 2010-04-14 155.600 125,750 -200 0.08% 19,566,700
2010-04-15 2010-04-13 156.400 125,950 +375 0.08% 19,698,580
2010-04-13 2010-04-09 164.400 125,575 -1,001 0.08% 20,644,530
2010-04-12 2010-04-08 160.800 126,576 -1,175 0.08% 20,353,421
2010-04-09 2010-04-07 165.200 127,751 +1,975 0.08% 21,104,465
2010-04-08 2010-04-01 153.600 125,776 -25 0.08% 19,319,194
2010-04-07 2010-03-31 143.600 125,801 +100 0.08% 18,065,024
2010-04-01 2010-03-30 146.000 125,701 -350 0.08% 18,352,346
2010-03-31 2010-03-29 143.200 126,051 +275 0.08% 18,050,503
2010-03-30 2010-03-26 144.000 125,776 -13,100 0.08% 18,111,744
2010-03-29 2010-03-25 132.800 138,876 +4,750 0.09% 18,442,733
2010-03-26 2010-03-24 137.200 134,126 +5,850 0.09% 18,402,087
2010-03-25 2010-03-23 136.400 128,276 -4,830 0.08% 17,496,846
2010-03-24 2010-03-22 139.600 133,106 +3,375 0.09% 18,581,598
2010-03-23 2010-03-19 143.600 129,731 -17,249 0.09% 18,629,372
2010-03-22 2010-03-18 145.600 146,980 +950 0.10% 21,400,288
2010-03-19 2010-03-17 147.200 146,030 +7,875 0.10% 21,495,616
2010-03-18 2010-03-16 142.800 138,155 -5,550 0.09% 19,728,534
2010-03-17 2010-03-15 146.000 143,705 +125 0.09% 20,980,930
2010-03-16 2010-03-12 148.800 143,580 -925 0.09% 21,364,704
2010-03-15 2010-03-11 149.600 144,505 -35,575 0.09% 21,617,948
2010-03-12 2010-03-10 151.200 180,080 -13,250 0.12% 27,228,096
2010-03-11 2010-03-09 150.400 193,330 +3,700 0.13% 29,076,832
2010-03-10 2010-03-08 150.400 189,630 -14,950 0.12% 28,520,352
2010-03-09 2010-03-05 150.800 204,580 +775 0.13% 30,850,664
2010-03-08 2010-03-04 148.400 203,805 -6,675 0.13% 30,244,662
2010-03-05 2010-03-03 151.200 210,480 -12,875 0.14% 31,824,576
2010-03-04 2010-03-02 150.800 223,355 -2,250 0.15% 33,681,934
2010-03-03 2010-03-01 146.800 225,605 -48,350 0.15% 33,118,814
2010-03-02 2010-02-26 144.400 273,955 -675 0.18% 39,559,102
2010-03-01 2010-02-25 140.000 274,630 -195 0.18% 38,448,200
2010-02-26 2010-02-24 142.000 274,825 -2,100 0.18% 39,025,150
2010-02-25 2010-02-23 140.800 276,925 +1,225 0.18% 38,991,040
2010-02-24 2010-02-22 139.200 275,700 -1,500 0.18% 38,377,440
2010-02-23 2010-02-19 136.000 277,200 +2,525 0.18% 37,699,200
2010-02-22 2010-02-18 140.800 274,675 +41,937 0.18% 38,674,240
2010-02-19 2010-02-17 143.200 232,738 -111,655 0.15% 33,328,082
2010-02-18 2010-02-12 140.800 344,393 -3,825 0.23% 48,490,534
2010-02-17 2010-02-11 142.800 348,218 -50 0.23% 49,725,530
2010-02-12 2010-02-10 138.400 348,268 +158,041 0.23% 48,200,291
2010-02-11 2010-02-09 134.000 190,227 -89,800 0.12% 25,490,418
2010-02-09 2010-02-05 140.000 280,027 +27,425 0.18% 39,203,780
2010-02-08 2010-02-04 149.200 252,602 -4,875 0.17% 37,688,218
2010-02-05 2010-02-03 152.000 257,477 +5,777 0.17% 39,136,504
2010-02-04 2010-02-02 148.000 251,700 -9,900 0.16% 37,251,600
2010-02-03 2010-02-01 148.800 261,600 +13,725 0.17% 38,926,080
2010-02-02 2010-01-29 152.800 247,875 +103,825 0.16% 37,875,300
2010-02-01 2010-01-28 148.800 144,050 +12,157 0.09% 21,434,640
2010-01-29 2010-01-27 146.400 131,893 -40,953 0.09% 19,309,135
2010-01-28 2010-01-26 153.600 172,846 -19,841 0.11% 26,549,146
2010-01-27 2010-01-25 161.600 192,687 -12,625 0.13% 31,138,219
2010-01-26 2010-01-22 166.000 205,312 -12,161 0.13% 34,081,792
2010-01-25 2010-01-21 166.400 217,473 +8,825 0.14% 36,187,507
2010-01-22 2010-01-20 177.200 208,648 +550 0.14% 36,972,426
2010-01-21 2010-01-19 180.800 208,098 -21,264 0.14% 37,624,118
2010-01-20 2010-01-18 178.400 229,362 -14,600 0.15% 40,918,181
2010-01-19 2010-01-15 180.400 243,962 -24,695 0.16% 44,010,745
2010-01-18 2010-01-14 184.000 268,657 +500 0.18% 49,432,888
2010-01-15 2010-01-13 183.200 268,157 -19,023 0.18% 49,126,362
2010-01-14 2010-01-12 192.400 287,180 -7,775 0.19% 55,253,432
2010-01-13 2010-01-11 185.600 294,955 -3,275 0.19% 54,743,648
2010-01-12 2010-01-08 179.200 298,230 -92,407 0.20% 53,442,816
2010-01-11 2010-01-07 182.000 390,637 +131,775 0.26% 71,095,934
2010-01-08 2010-01-06 180.000 258,862 -21,898 0.17% 46,595,160
2010-01-07 2010-01-05 184.400 280,760 -47,475 0.18% 51,772,144
2010-01-06 2010-01-04 162.800 328,235 -3,525 0.22% 53,436,658
2010-01-05 2009-12-31 159.200 331,760 +2,400 0.22% 52,816,192
2010-01-04 2009-12-29 159.600 329,360 +800 0.22% 52,565,856
2009-12-30 2009-12-28 161.200 328,560 +10,875 0.22% 52,963,872
2009-12-29 2009-12-24 162.400 317,685 +2,336 0.21% 51,592,044
2009-12-28 2009-12-22 157.200 315,349 -7,275 0.21% 49,572,863
2009-12-23 2009-12-21 158.400 322,624 -9,175 0.21% 51,103,642
2009-12-22 2009-12-18 165.600 331,799 +9,825 0.22% 54,945,914
2009-12-21 2009-12-17 160.000 321,974 +89,412 0.21% 51,515,840
2009-12-18 2009-12-16 189.200 232,562 +6,750 0.15% 44,000,730
2009-12-17 2009-12-15 210.000 225,812 -800 0.15% 47,420,520
2009-12-16 2009-12-14 216.400 226,612 -19,100 0.15% 49,038,837
2009-12-15 2009-12-11 212.000 245,712 -47,825 0.16% 52,090,944
2009-12-14 2009-12-10 219.200 293,537 -7,810 0.19% 64,343,310
2009-12-11 2009-12-09 210.800 301,347 -9,825 0.20% 63,523,948
2009-12-10 2009-12-08 209.600 311,172 +11,075 0.20% 65,221,651
2009-12-09 2009-12-07 216.400 300,097 -3,100 0.20% 64,940,991
2009-12-08 2009-12-04 219.600 303,197 -3,100 0.20% 66,582,061
2009-12-07 2009-12-03 218.800 306,297 +70,000 0.20% 67,017,784
2009-12-04 2009-12-02 207.600 236,297 +700 0.15% 49,055,257
2009-12-03 2009-12-01 207.600 235,597 -1,950 0.15% 48,909,937
2009-12-02 2009-11-30 188.000 237,547 +2,050 0.16% 44,658,836
2009-12-01 2009-11-27 180.000 235,497 +10,400 0.15% 42,389,460
2009-11-30 2009-11-26 184.400 225,097 +1,250 0.15% 41,507,887
2009-11-27 2009-11-25 190.800 223,847 -22,800 0.15% 42,710,008
2009-11-26 2009-11-24 180.000 246,647 -6,025 0.16% 44,396,460
2009-11-25 2009-11-23 177.200 252,672 +3,010 0.17% 44,773,478
2009-11-24 2009-11-20 182.400 249,662 +3,450 0.16% 45,538,349
2009-11-23 2009-11-19 193.200 246,212 -29,825 0.16% 47,568,158
2009-11-20 2009-11-18 191.200 276,037 -1,387 0.18% 52,778,274
2009-11-19 2009-11-17 191.200 277,424 -4,975 0.18% 53,043,469
2009-11-18 2009-11-16 172.000 282,399 -3,625 0.19% 48,572,628
2009-11-17 2009-11-13 166.800 286,024 -8,050 0.19% 47,708,803
2009-11-16 2009-11-12 167.200 294,074 +63,425 0.19% 49,169,173
2009-11-13 2009-11-11 147.600 230,649 +4,575 0.15% 34,043,792
2009-11-12 2009-11-10 147.600 226,074 -2,525 0.15% 33,368,522
2009-11-11 2009-11-09 151.600 228,599 -5,050 0.15% 34,655,608
2009-11-10 2009-11-06 137.200 233,649 +12,100 0.15% 32,056,643
2009-11-09 2009-11-05 134.800 221,549 -1,027 0.15% 29,864,805
2009-11-06 2009-11-04 136.800 222,576 -4,150 0.15% 30,448,397
2009-11-05 2009-11-03 137.600 226,726 -29,625 0.15% 31,197,498
2009-11-04 2009-11-02 132.800 256,351 -18,102 0.17% 34,043,413
2009-11-03 2009-10-30 133.600 274,453 +5,825 0.18% 36,666,921
2009-11-02 2009-10-29 131.200 268,628 +53,479 0.18% 35,243,994
2009-10-29 2009-10-27 140.400 215,149 +55,642 0.14% 30,206,920
2009-10-28 2009-10-23 131.200 159,507 -72,075 0.10% 20,927,318
2009-10-27 2009-10-22 124.400 231,582 +14,775 0.15% 28,808,801
2009-10-23 2009-10-21 124.000 216,807 +25,026 0.14% 26,884,068
2009-10-22 2009-10-20 123.200 191,781 +2,725 0.13% 23,627,419
2009-10-21 2009-10-19 122.400 189,056 -125 0.12% 23,140,454
2009-10-20 2009-10-16 124.000 189,181 +6,400 0.12% 23,458,444
2009-10-19 2009-10-15 124.400 182,781 -2,575 0.12% 22,737,956
2009-10-16 2009-10-14 126.400 185,356 +16,650 0.12% 23,428,998
2009-10-14 2009-10-12 123.600 168,706 +2,375 0.11% 20,852,062
2009-10-13 2009-10-09 125.600 166,331 +85,625 0.11% 20,891,174
2009-10-12 2009-10-08 110.800 80,706 +1,025 0.05% 8,942,225
2009-10-09 2009-10-07 111.600 79,681 -25 0.05% 8,892,400
2009-10-08 2009-10-06 109.600 79,706 -450 0.05% 8,735,778
2009-10-07 2009-10-05 107.200 80,156 -3,050 0.05% 8,592,723
2009-10-06 2009-10-02 107.600 83,206 -525 0.05% 8,952,966
2009-10-05 2009-09-30 110.000 83,731 -4,975 0.05% 9,210,410
2009-10-02 2009-09-29 108.800 88,706 +12,498 0.06% 9,651,213
2009-09-30 2009-09-28 107.200 76,208 -7,625 0.05% 8,169,498
2009-09-29 2009-09-25 108.800 83,833 -22,525 0.05% 9,121,030
2009-09-28 2009-09-24 109.200 106,358 -1,025 0.07% 11,614,294
2009-09-25 2009-09-23 111.600 107,383 +800 0.07% 11,983,943
2009-09-24 2009-09-22 111.600 106,583 -3,900 0.07% 11,894,663
2009-09-23 2009-09-21 112.400 110,483 +17,450 0.07% 12,418,289
2009-09-22 2009-09-18 112.800 93,033 -29,950 0.06% 10,494,122
2009-09-21 2009-09-17 115.200 122,983 -7,525 0.08% 14,167,642
2009-09-18 2009-09-16 115.200 130,508 +5,100 0.09% 15,034,522
2009-09-17 2009-09-15 115.600 125,408 -450 0.08% 14,497,165
2009-09-16 2009-09-14 116.000 125,858 -43,825 0.08% 14,599,528
2009-09-15 2009-09-11 115.200 169,683 +86,450 0.11% 19,547,482
2009-09-14 2009-09-10 113.200 83,233 +100 0.05% 9,421,976
2009-09-11 2009-09-09 111.600 83,133 +9,450 0.05% 9,277,643
2009-09-10 2009-09-08 115.200 73,683 -21,596 0.05% 8,488,282
2009-09-09 2009-09-07 114.400 95,279 +3,200 0.06% 10,899,918
2009-09-08 2009-09-04 113.600 92,079 +5,450 0.06% 10,460,174
2009-09-07 2009-09-03 112.800 86,629 +1,700 0.06% 9,771,751
2009-09-04 2009-09-02 112.000 84,929 -1,800 0.06% 9,512,048
2009-09-03 2009-09-01 114.800 86,729 -17,850 0.06% 9,956,489
2009-09-02 2009-08-31 110.000 104,579 -21,006 0.07% 11,503,690
2009-09-01 2009-08-28 112.800 125,585 -25 0.08% 14,165,988
2009-08-31 2009-08-27 115.600 125,610 -275 0.08% 14,520,516
2009-08-28 2009-08-26 117.600 125,885 +700 0.08% 14,804,076
2009-08-27 2009-08-25 117.200 125,185 -2,550 0.08% 14,671,682
2009-08-26 2009-08-24 116.400 127,735 +25,350 0.08% 14,868,354
2009-08-25 2009-08-21 110.400 102,385 -18,151 0.07% 11,303,304
2009-08-24 2009-08-20 110.400 120,536 -381 0.08% 13,307,174
2009-08-21 2009-08-19 110.400 120,917 -61,017 0.08% 13,349,237
2009-08-20 2009-08-18 109.200 181,934 +70,125 0.12% 19,867,193
2009-08-19 2009-08-17 110.400 111,809 -6,525 0.07% 12,343,714
2009-08-18 2009-08-14 116.000 118,334 +35,600 0.08% 13,726,744
2009-08-17 2009-08-13 115.600 82,734 +1,050 0.05% 9,564,050
2009-08-14 2009-08-12 113.600 81,684 +350 0.05% 9,279,302
2009-08-13 2009-08-11 118.400 81,334 -1,650 0.05% 9,629,946
2009-08-12 2009-08-10 113.200 82,984 -375 0.05% 9,393,789
2009-08-11 2009-08-07 112.800 83,359 -3,075 0.05% 9,402,895
2009-08-10 2009-08-06 115.600 86,434 -450 0.06% 9,991,770
2009-08-07 2009-08-05 117.600 86,884 +4,275 0.06% 10,217,558
2009-08-06 2009-08-04 118.400 82,609 +2,950 0.05% 9,780,906
2009-08-05 2009-08-03 120.800 79,659 +8,400 0.05% 9,622,807
2009-08-04 2009-07-31 119.200 71,259 +9,501 0.05% 8,494,073
2009-08-03 2009-07-30 117.200 61,758 +6,092 0.04% 7,238,038
2009-07-31 2009-07-29 118.400 55,666 -350 0.04% 6,590,854
2009-07-30 2009-07-28 125.200 56,016 -350 0.04% 7,013,203
2009-07-29 2009-07-27 124.000 56,366 +23,465 0.04% 6,989,384
2009-07-28 2009-07-24 119.600 32,901 +9,975 0.02% 3,934,960
2009-07-24 2009-07-22 122.400 22,926 -2,300 0.02% 2,806,142
2009-07-23 2009-07-21 116.000 25,226 -275 0.02% 2,926,216
2009-07-22 2009-07-20 117.200 25,501 +2,850 0.02% 2,988,717
2009-07-21 2009-07-17 113.200 22,651 +525 0.01% 2,564,093
2009-07-20 2009-07-16 110.400 22,126 +25 0.01% 2,442,710
2009-07-17 2009-07-15 112.400 22,101 +400 0.01% 2,484,152
2009-07-15 2009-07-13 108.000 21,701 -4,250 0.01% 2,343,708
2009-07-13 2009-07-09 106.400 25,951 -425 0.02% 2,761,186
2009-07-10 2009-07-08 108.800 26,376 -3,150 0.02% 2,869,709
2009-07-09 2009-07-07 109.600 29,526 +999 0.02% 3,236,050
2009-07-08 2009-07-06 112.000 28,527 -2,719 0.02% 3,195,024
2009-07-07 2009-07-03 111.600 31,246 -4,605 0.02% 3,487,054
2009-07-06 2009-07-02 112.800 35,851 +950 0.02% 4,043,993
2009-07-03 2009-06-30 114.400 34,901 -2,200 0.02% 3,992,674
2009-06-30 2009-06-26 120.000 37,101 +8,450 0.02% 4,452,120
2009-06-26 2009-06-24 115.200 28,651 +225 0.02% 3,300,595
2009-06-25 2009-06-23 113.600 28,426 -1,200 0.02% 3,229,194
2009-06-24 2009-06-22 118.800 29,626 -500 0.02% 3,519,569
2009-06-23 2009-06-19 122.400 30,126 -4,175 0.02% 3,687,422
2009-06-22 2009-06-18 114.800 34,301 +425 0.02% 3,937,755
2009-06-19 2009-06-17 116.800 33,876 +225 0.02% 3,956,717
2009-06-18 2009-06-16 119.200 33,651 +375 0.02% 4,011,199
2009-06-17 2009-06-15 124.400 33,276 -4,375 0.02% 4,139,534
2009-06-16 2009-06-12 131.200 37,651 +5,475 0.02% 4,939,811
2009-06-15 2009-06-11 133.600 32,176 +1,050 0.02% 4,298,714
2009-06-12 2009-06-10 135.200 31,126 +375 0.02% 4,208,235
2009-06-11 2009-06-09 133.200 30,751 -625 0.02% 4,096,033
2009-06-10 2009-06-08 135.200 31,376 +225 0.02% 4,242,035
2009-06-09 2009-06-05 136.000 31,151 +650 0.02% 4,236,536
2009-06-08 2009-06-04 133.200 30,501 +3,825 0.02% 4,062,733
2009-06-05 2009-06-03 134.800 26,676 +900 0.02% 3,595,925
2009-06-04 2009-06-02 134.800 25,776 +1,825 0.02% 3,474,605
2009-06-03 2009-06-01 131.600 23,951 +935 0.02% 3,151,952
2009-06-02 2009-05-29 127.600 23,016 -150 0.02% 2,936,842
2009-06-01 2009-05-27 122.800 23,166 -6,750 0.02% 2,844,785
2009-05-29 2009-05-26 122.400 29,916 -5,975 0.02% 3,661,718
2009-05-27 2009-05-25 124.800 35,891 +3,325 0.02% 4,479,197
2009-05-26 2009-05-22 124.800 32,566 +2,678 0.02% 4,064,237
2009-05-25 2009-05-21 126.800 29,888 -595 0.02% 3,789,798
2009-05-22 2009-05-20 141.200 30,483 -21,108 0.02% 4,304,200
2009-05-21 2009-05-19 104.400 51,591 +7,450 0.03% 5,386,100
2009-05-20 2009-05-18 103.200 44,141 -6,150 0.03% 4,555,351
2009-05-18 2009-05-14 99.600 50,291 +1,700 0.03% 5,008,984
2009-05-15 2009-05-13 102.400 48,591 -4,275 0.03% 4,975,718
2009-05-13 2009-05-11 99.600 52,866 +4,650 0.03% 5,265,454
2009-05-12 2009-05-08 103.200 48,216 -250 0.03% 4,975,891
2009-05-11 2009-05-07 101.200 48,466 -1,000 0.03% 4,904,759
2009-05-07 2009-05-05 96.400 49,466 +825 0.03% 4,768,522
2009-05-05 2009-04-30 89.600 48,641 +600 0.03% 4,358,234
2009-05-04 2009-04-29 88.000 48,041 +1,150 0.03% 4,227,608
2009-04-30 2009-04-28 85.200 46,891 +5,525 0.03% 3,995,113
2009-04-29 2009-04-27 88.000 41,366 -1,600 0.03% 3,640,208
2009-04-27 2009-04-23 94.800 42,966 -1,675 0.03% 4,073,177
2009-04-24 2009-04-22 92.400 44,641 -600 0.03% 4,124,828
2009-04-22 2009-04-20 99.600 45,241 -1,275 0.03% 4,506,004
2009-04-21 2009-04-17 98.000 46,516 +200 0.03% 4,558,568
2009-04-16 2009-04-14 95.600 46,316 +200 0.03% 4,427,810
2009-04-15 2009-04-09 91.600 46,116 -1,245 0.03% 4,224,226
2009-04-14 2009-04-08 90.000 47,361 -1,431 0.03% 4,262,490
2009-04-09 2009-04-07 93.600 48,792 -1,574 0.03% 4,566,931
2009-04-02 2009-03-31 89.600 50,366 +325 0.03% 4,512,794
2009-04-01 2009-03-30 86.800 50,041 -300 0.03% 4,343,559
2009-03-31 2009-03-27 97.200 50,341 +25 0.03% 4,893,145
2009-03-27 2009-03-25 98.400 50,316 +175 0.03% 4,951,094
2009-03-25 2009-03-23 97.600 50,141 +3,174 0.03% 4,893,762
2009-03-24 2009-03-20 94.000 46,967 -55,999 0.03% 4,414,898
2009-03-23 2009-03-19 99.600 102,966 +51,200 0.07% 10,255,414
2009-03-20 2009-03-18 82.400 51,766 +525 0.03% 4,265,518
2009-03-19 2009-03-17 81.200 51,241 +1,675 0.03% 4,160,769
2009-03-18 2009-03-16 83.200 49,566 +525 0.03% 4,123,891
2009-03-17 2009-03-13 81.200 49,041 +5,050 0.03% 3,982,129
2009-03-16 2009-03-12 79.600 43,991 -225 0.03% 3,501,684
2009-03-13 2009-03-11 79.600 44,216 -461 0.03% 3,519,594
2009-03-12 2009-03-10 78.800 44,677 +361 0.03% 3,520,548
2009-03-11 2009-03-09 76.400 44,316 +675 0.03% 3,385,742
2009-03-10 2009-03-06 78.000 43,641 +200 0.03% 3,403,998
2009-03-09 2009-03-05 79.200 43,441 +2,300 0.03% 3,440,527
2009-03-06 2009-03-04 79.600 41,141 +2,200 0.03% 3,274,824
2009-03-05 2009-03-03 78.800 38,941 -450 0.03% 3,068,551
2009-03-04 2009-03-02 79.600 39,391 -137,625 0.03% 3,135,524
2009-03-03 2009-02-27 84.400 177,016 +133,350 0.12% 14,940,150
2009-03-02 2009-02-26 78.800 43,666 +1,250 0.03% 3,440,881
2009-02-27 2009-02-25 82.000 42,416 -750 0.03% 3,478,112
2009-02-26 2009-02-24 82.000 43,166 -300 0.03% 3,539,612
2009-02-23 2009-02-19 85.600 43,466 +400 0.03% 3,720,690
2009-02-20 2009-02-18 86.400 43,066 +675 0.03% 3,720,902
2009-02-19 2009-02-17 86.000 42,391 -1,850 0.03% 3,645,626
2009-02-18 2009-02-16 89.600 44,241 +750 0.03% 3,963,994
2009-02-17 2009-02-13 89.600 43,491 +75 0.03% 3,896,794
2009-02-16 2009-02-12 88.000 43,416 +175 0.03% 3,820,608
2009-02-13 2009-02-11 88.400 43,241 +6,800 0.03% 3,822,504
2009-02-12 2009-02-10 93.200 36,441 -1,250 0.02% 3,396,301
2009-02-11 2009-02-09 96.000 37,691 +5,100 0.02% 3,618,336
2009-02-10 2009-02-06 88.800 32,591 +1,650 0.02% 2,894,081
2009-02-09 2009-02-05 85.600 30,941 +725 0.02% 2,648,550
2009-02-06 2009-02-04 87.200 30,216 +375 0.02% 2,634,835
2009-02-05 2009-02-03 82.400 29,841 +2,900 0.02% 2,458,898
2009-02-03 2009-01-30 87.600 26,941 +1,400 0.02% 2,360,032
2009-02-02 2009-01-29 85.600 25,541 -850 0.02% 2,186,310
2009-01-30 2009-01-23 83.600 26,391 -4,480 0.02% 2,206,288
2009-01-29 2009-01-22 84.000 30,871 +450 0.02% 2,593,164
2009-01-23 2009-01-21 86.000 30,421 -2,662 0.02% 2,616,206
2009-01-22 2009-01-20 84.400 33,083 +1,610 0.02% 2,792,205
2009-01-21 2009-01-19 87.200 31,473 +2,727 0.02% 2,744,446
2009-01-20 2009-01-16 88.800 28,746 +5,000 0.02% 2,552,645
2009-01-19 2009-01-15 87.600 23,746 -3,925 0.02% 2,080,150
2009-01-15 2009-01-13 89.200 27,671 +2,125 0.02% 2,468,253
2009-01-14 2009-01-12 93.600 25,546 +375 0.02% 2,391,106
2009-01-13 2009-01-09 102.400 25,171 +25 0.02% 2,577,510
2009-01-12 2009-01-08 102.400 25,146 +50 0.02% 2,574,950
2009-01-09 2009-01-07 113.600 25,096 -1,225 0.02% 2,850,906
2009-01-08 2009-01-06 106.400 26,321 -50 0.02% 2,800,554
2009-01-05 2008-12-31 95.200 26,371 -3,450 0.02% 2,510,519
2009-01-02 2008-12-29 96.000 29,821 -4,250 0.02% 2,862,816
2008-12-30 2008-12-24 94.400 34,071 -2,775 0.02% 3,216,302
2008-12-29 2008-12-22 100.000 36,846 -6,175 0.02% 3,684,600
2008-12-23 2008-12-19 104.000 43,021 -250 0.03% 4,474,184
2008-12-22 2008-12-18 108.800 43,271 -250 0.03% 4,707,885
2008-12-19 2008-12-17 100.800 43,521 -1,725 0.03% 4,386,917
2008-12-18 2008-12-16 99.600 45,246 +900 0.03% 4,506,502
2008-12-17 2008-12-15 100.000 44,346 +25 0.03% 4,434,600
2008-12-16 2008-12-12 98.000 44,321 -500 0.03% 4,343,458
2008-12-15 2008-12-11 110.000 44,821 -2,171 0.03% 4,930,310
2008-12-12 2008-12-10 108.800 46,992 +10,667 0.03% 5,112,730
2008-12-11 2008-12-09 103.200 36,325 -671 0.02% 3,748,740
2008-12-10 2008-12-08 96.400 36,996 -4,475 0.02% 3,566,414
2008-12-09 2008-12-05 92.800 41,471 -4,075 0.03% 3,848,509
2008-12-08 2008-12-04 91.200 45,546 -4,175 0.03% 4,153,795
2008-12-05 2008-12-03 88.000 49,721 -1,125 0.03% 4,375,448
2008-12-03 2008-12-01 86.800 50,846 +13,400 0.03% 4,413,433
2008-12-02 2008-11-28 86.000 37,446 +2,175 0.02% 3,220,356
2008-12-01 2008-11-27 86.000 35,271 +1,525 0.02% 3,033,306
2008-11-28 2008-11-26 85.200 33,746 +1,575 0.02% 2,875,159
2008-11-27 2008-11-25 74.000 32,171 -19,425 0.02% 2,380,654
2008-11-26 2008-11-24 68.400 51,596 -50 0.03% 3,529,166
2008-11-24 2008-11-20 80.000 51,646 +100 0.03% 4,131,680
2008-11-21 2008-11-19 88.800 51,546 +650 0.03% 4,577,285
2008-11-20 2008-11-18 91.600 50,896 +4,900 0.03% 4,662,074
2008-11-19 2008-11-17 102.800 45,996 +250 0.03% 4,728,389
2008-11-18 2008-11-14 108.000 45,746 +1,675 0.03% 4,940,568
2008-11-14 2008-11-12 112.400 44,071 +3,525 0.03% 4,953,580
2008-11-12 2008-11-10 119.200 40,546 +50 0.03% 4,833,083
2008-11-11 2008-11-07 118.800 40,496 +50 0.03% 4,810,925
2008-11-05 2008-11-03 116.400 40,446 +3,000 0.03% 4,707,914
2008-11-04 2008-10-31 128.000 37,446 +2,775 0.02% 4,793,088
2008-11-03 2008-10-30 124.000 34,671 +5,200 0.02% 4,299,204
2008-10-30 2008-10-28 44.800 29,471 -5,875 0.02% 1,320,301
2008-10-28 2008-10-24 56.000 35,346 +1,725 0.02% 1,979,376
2008-10-27 2008-10-23 72.000 33,621 +3,975 0.02% 2,420,712
2008-10-24 2008-10-22 84.000 29,646 +400 0.02% 2,490,264
2008-10-21 2008-10-17 100.000 29,246 -1,250 0.02% 2,924,600
2008-10-20 2008-10-16 104.400 30,496 -225 0.02% 3,183,782
2008-10-17 2008-10-15 108.000 30,721 +1,525 0.02% 3,317,868
2008-10-16 2008-10-14 119.200 29,196 +11 0.02% 3,480,163
2008-10-15 2008-10-13 105.600 29,185 -250 0.02% 3,081,936
2008-10-13 2008-10-09 119.600 29,435 -11,875 0.02% 3,520,426
2008-10-10 2008-10-08 126.000 41,310 +12,125 0.03% 5,205,060
2008-10-09 2008-10-06 140.000 29,185 -250 0.02% 4,085,900
2008-10-08 2008-10-03 160.000 29,435 +750 0.02% 4,709,600
2008-10-03 2008-09-30 163.600 28,685 -3,185 0.02% 4,692,866
2008-10-02 2008-09-29 154.800 31,870 +1,425 0.02% 4,933,476
2008-09-30 2008-09-26 158.000 30,445 -75 0.02% 4,810,310
2008-09-29 2008-09-25 156.000 30,520 +375 0.02% 4,761,120
2008-09-26 2008-09-24 159.200 30,145 +25 0.02% 4,799,084
2008-09-25 2008-09-23 156.800 30,120 +275 0.02% 4,722,816
2008-09-23 2008-09-19 168.000 29,845 -2,450 0.02% 5,013,960
2008-09-22 2008-09-18 165.200 32,295 -200 0.02% 5,335,134
2008-09-19 2008-09-17 164.400 32,495 +211 0.02% 5,342,178
2008-09-18 2008-09-16 176.000 32,284 -3,700 0.02% 5,681,984
2008-09-16 2008-09-11 177.600 35,984 +1,300 0.02% 6,390,758
2008-09-11 2008-09-09 182.800 34,684 +5,175 0.02% 6,340,235
2008-09-10 2008-09-08 200.000 29,509 +2,667 0.02% 5,901,800
2008-09-09 2008-09-05 197.200 26,842 -4,217 0.02% 5,293,242
2008-09-05 2008-09-03 236.000 31,059 -250 0.02% 7,329,924
2008-09-04 2008-09-02 245.600 31,309 +7,550 0.02% 7,689,490
2008-09-03 2008-09-01 226.000 23,759 -763 0.02% 5,369,534
2008-09-02 2008-08-29 290.000 24,522 -2,073 0.02% 7,111,380
2008-09-01 2008-08-28 300.000 26,595 -1,350 0.02% 7,978,500
2008-08-26 2008-08-21 220.000 27,945 +1,175 0.02% 6,147,900
2008-08-25 2008-08-20 166.400 26,770 -3,225 0.02% 4,454,528
2008-08-20 2008-08-18 140.000 29,995 -10,050 0.02% 4,199,300
2008-08-18 2008-08-14 227.600 40,045 +500 0.03% 9,114,242
2008-08-13 2008-08-11 274.000 39,545 -2,200 0.03% 10,835,330
2008-08-12 2008-08-08 275.200 41,745 +500 0.03% 11,488,224
2008-08-11 2008-08-07 290.400 41,245 +225 0.03% 11,977,548
2008-08-07 2008-08-04 330.800 41,020 -1,250 0.03% 13,569,416
2008-08-04 2008-07-31 325.200 42,270 -748 0.03% 13,746,204
2008-08-01 2008-07-30 326.800 43,018 -75 0.03% 14,058,282
2008-07-31 2008-07-29 314.400 43,093 +875 0.03% 13,548,439
2008-07-30 2008-07-28 328.000 42,218 +700 0.03% 13,847,504
2008-07-29 2008-07-25 337.200 41,518 +4,875 0.03% 13,999,870
2008-07-28 2008-07-24 350.000 36,643 +3,100 0.02% 12,825,050
2008-07-25 2008-07-23 369.600 33,543 +4,450 0.02% 12,397,493
2008-07-24 2008-07-22 390.000 29,093 -1,475 0.02% 11,346,270
2008-07-23 2008-07-21 390.000 30,568 +900 0.02% 11,921,520
2008-07-18 2008-07-16 381.600 29,668 +625 0.02% 11,321,309
2008-07-17 2008-07-15 368.400 29,043 +1,000 0.02% 10,699,441
2008-07-16 2008-07-14 404.000 28,043 +1,850 0.02% 11,329,372
2008-07-14 2008-07-10 442.400 26,193 -425 0.02% 11,587,783
2008-07-11 2008-07-09 442.400 26,618 -2,475 0.02% 11,775,803
2008-07-10 2008-07-08 428.800 29,093 -13,275 0.02% 12,475,078
2008-07-09 2008-07-07 438.400 42,368 -1,550 0.03% 18,574,131
2008-07-08 2008-07-04 461.600 43,918 +9,775 0.03% 20,272,549
2008-07-07 2008-07-03 408.000 34,143 +13,266 0.02% 13,930,344
2008-07-04 2008-07-02 552.800 20,877 +2,925 0.01% 11,540,806
2008-07-03 2008-06-30 604.000 17,952 -675 0.01% 10,843,008
2008-06-30 2008-06-26 608.000 18,627 +75 0.01% 11,325,216
2008-06-27 2008-06-25 610.400 18,552 +125 0.01% 11,324,141
2008-06-26 2008-06-24 620.000 18,427 +225 0.01% 11,424,740
2008-06-25 2008-06-23 600.000 18,202 -4,225 0.01% 10,921,200
2008-06-24 2008-06-20 616.000 22,427 +4,575 0.01% 13,815,032
2008-06-20 2008-06-18 660.800 17,852 +1,475 0.01% 11,796,602
2008-06-17 2008-06-13 664.800 16,377 +925 0.01% 10,887,430
2008-06-16 2008-06-12 678.400 15,452 +250 0.01% 10,482,637
2008-06-13 2008-06-11 683.200 15,202 -425 0.01% 10,386,006
2008-06-12 2008-06-10 689.600 15,627 -125 0.01% 10,776,379
2008-06-11 2008-06-06 696.000 15,752 +925 0.01% 10,963,392
2008-06-10 2008-06-05 692.000 14,827 +925 0.01% 10,260,284
2008-06-06 2008-06-04 671.200 13,902 +925 0.01% 9,331,022
2008-06-05 2008-06-03 664.000 12,977 +175 0.01% 8,616,728
2008-06-04 2008-06-02 707.200 12,802 +175 0.01% 9,053,574
2008-06-03 2008-05-30 708.000 12,627 -430,000 0.01% 8,939,916
2008-06-02 2008-05-29 620.000 442,627 +55,427 0.29% 274,428,740
2008-05-30 2008-05-28 580.000 387,200 +97,075 0.26% 224,576,000
2008-05-29 2008-05-27 540.000 290,125 +54,625 0.19% 156,667,500
2008-05-27 2008-05-23 526.400 235,500 +89,850 0.16% 123,967,200
2008-05-26 2008-05-22 511.200 145,650 -300 0.10% 74,456,280
2008-05-23 2008-05-21 505.600 145,950 +27,850 0.10% 73,792,320
2008-05-22 2008-05-20 512.800 118,100 +6,475 0.08% 60,561,680
2008-05-21 2008-05-19 562.400 111,625 +5,075 0.07% 62,777,900
2008-05-20 2008-05-16 562.400 106,550 +11,550 0.07% 59,923,720
2008-05-19 2008-05-15 560.800 95,000 -1,250 0.06% 53,276,000
2008-05-16 2008-05-14 545.600 96,250 -3,750 0.06% 52,514,000
2008-05-15 2008-05-13 508.800 100,000 +27,875 0.07% 50,880,000
2008-05-13 2008-05-08 483.200 72,125 +16,125 0.05% 34,850,800
2008-05-09 2008-05-07 480.000 56,000 +53,750 0.04% 26,880,000
2008-05-08 2008-05-06 446.400 2,250 -375 0.00% 1,004,400
2008-05-07 2008-05-05 413.600 2,625 -250 0.00% 1,085,700
2008-05-06 2008-05-02 406.400 2,875 +625 0.00% 1,168,400
2008-04-16 2008-04-14 314.400 2,250 -3,875 0.00% 707,400
2008-04-10 2008-04-08 299.200 6,125 -500 0.00% 1,832,600
2008-04-09 2008-04-07 293.600 6,625 +500 0.00% 1,945,100
2008-04-07 2008-04-02 292.800 6,125 -125 0.00% 1,793,400
2008-03-31 2008-03-27 286.000 6,250 +500 0.00% 1,787,500
2008-03-28 2008-03-26 288.800 5,750 +375 0.00% 1,660,600
2008-03-27 2008-03-25 290.000 5,375 +250 0.00% 1,558,750
2008-03-26 2008-03-20 292.000 5,125 -375 0.00% 1,496,500
2008-03-25 2008-03-19 291.600 5,500 -750 0.00% 1,603,800
2008-03-20 2008-03-18 286.000 6,250 +1,000 0.00% 1,787,500
2008-03-13 2008-03-11 324.000 5,250 +1,000 0.00% 1,701,000
2008-02-27 2008-02-25 328.000 4,250 +1,125 0.00% 1,394,000
2008-02-26 2008-02-22 335.200 3,125 +125 0.00% 1,047,500
2008-02-25 2008-02-21 336.000 3,000 +375 0.00% 1,008,000
2008-02-22 2008-02-20 336.000 2,625 +375 0.00% 882,000
2008-02-12 2008-02-06 328.000 2,250 +2,250 0.00% 738,000
2008-01-31 2008-01-29 293.200 0 -125
2008-01-30 2008-01-28 288.000 125 -4,875 0.00% 36,000
2008-01-14 2008-01-10 360.800 5,000 +2,250 0.01% 1,804,000
2008-01-04 2008-01-02 410.400 2,750 +2,375 0.00% 1,128,600
2007-12-18 2007-12-14 479.200 375 +375 0.00% 179,700
2007-11-30 2007-11-28 492.000 0 -1,000
2007-11-29 2007-11-27 411.200 1,000 -375 0.00% 411,200
2007-11-28 2007-11-26 423.200 1,375 +1,375 0.00% 581,900
2007-11-15 2007-11-13 552.000 0 -1,500
2007-11-06 2007-11-02 365.200 1,500 -5,000 0.00% 547,800
2007-11-05 2007-11-01 362.400 6,500 -375 0.01% 2,355,600
2007-11-02 2007-10-31 364.000 6,875 +1,125 0.01% 2,502,500
2007-10-30 2007-10-26 334.000 5,750 +5,250 0.01% 1,920,500
2007-10-29 2007-10-25 295.200 500 +500 0.00% 147,600
2007-10-25 2007-10-23 287.200 0 -6,375
2007-10-24 2007-10-22 261.600 6,375 -5,000 0.01% 1,667,700
2007-10-23 2007-10-18 262.800 11,375 -1,000 0.02% 2,989,350
2007-10-22 2007-10-17 260.400 12,375 -4,375 0.02% 3,222,450
2007-10-18 2007-10-16 260.800 16,750 -2,625 0.03% 4,368,400
2007-10-17 2007-10-15 260.400 19,375 -4,250 0.03% 5,045,250
2007-10-16 2007-10-12 263.600 23,625 -625 0.04% 6,227,550
2007-10-15 2007-10-11 263.200 24,250 +125 0.04% 6,382,600
2007-10-12 2007-10-10 261.200 24,125 +625 0.04% 6,301,450
2007-10-11 2007-10-09 267.200 23,500 -3,375 0.04% 6,279,200
2007-10-10 2007-10-08 266.800 26,875 -2,250 0.04% 7,170,250
2007-10-09 2007-10-05 264.400 29,125 -10,000 0.04% 7,700,650
2007-10-08 2007-10-04 259.200 39,125 -5,125 0.06% 10,141,200
2007-10-05 2007-10-03 257.600 44,250 -6,625 0.07% 11,398,800
2007-10-04 2007-10-02 257.600 50,875 -5,250 0.08% 13,105,400
2007-10-03 2007-09-28 257.200 56,125 -3,625 0.09% 14,435,350
2007-10-02 2007-09-27 266.400 59,750 -5,250 0.09% 15,917,400
2007-09-28 2007-09-25 270.800 65,000 +750 0.10% 17,602,000
2007-09-27 2007-09-24 259.200 64,250 +875 0.10% 16,653,600
2007-09-25 2007-09-21 213.200 63,375 +7,500 0.10% 13,511,550
2007-09-24 2007-09-20 224.000 55,875 +19,875 0.09% 12,516,000
2007-09-21 2007-09-19 240.000 36,000 +9,125 0.06% 8,640,000
2007-09-20 2007-09-18 264.000 26,875 +5,625 0.04% 7,095,000
2007-09-17 2007-09-13 278.400 21,250 +500 0.03% 5,916,000
2007-09-13 2007-09-11 306.000 20,750 -4,500 0.03% 6,349,500
2007-09-12 2007-09-10 262.800 25,250 +2,500 0.04% 6,635,700
2007-09-11 2007-09-07 264.000 22,750 +3,625 0.03% 6,006,000
2007-09-10 2007-09-06 260.400 19,125 -750 0.03% 4,980,150
2007-09-07 2007-09-05 262.400 19,875 -250 0.03% 5,215,200
2007-09-06 2007-09-04 262.000 20,125 +250 0.03% 5,272,750
2007-09-05 2007-09-03 261.600 19,875 +1,500 0.03% 5,199,300
2007-09-04 2007-08-31 264.800 18,375 -1,625 0.03% 4,865,700
2007-09-03 2007-08-30 265.200 20,000 +1,125 0.03% 5,304,000
2007-08-31 2007-08-29 263.200 18,875 +1,375 0.03% 4,967,900
2007-08-30 2007-08-28 264.000 17,500 +2,125 0.03% 4,620,000
2007-08-29 2007-08-27 270.000 15,375 +10,375 0.02% 4,151,250
2007-08-28 2007-08-24 264.000 5,000 +5,000 0.01% 1,320,000
2007-08-15 2007-08-13 276.000 0 -125
2007-08-14 2007-08-10 276.000 125 +125 0.00% 34,500
2007-08-09 2007-08-07 269.600 0 -4,500
2007-08-08 2007-08-06 269.200 4,500 -500 0.01% 1,211,400
2007-08-07 2007-08-03 271.200 5,000 -2,875 0.01% 1,356,000
2007-08-06 2007-08-02 274.000 7,875 +1,750 0.01% 2,157,750
2007-08-03 2007-08-01 276.400 6,125 -750 0.01% 1,692,950
2007-08-02 2007-07-31 287.200 6,875 -750 0.01% 1,974,500
2007-08-01 2007-07-30 286.000 7,625 -1,875 0.01% 2,180,750
2007-07-31 2007-07-27 288.000 9,500 -7,875 0.01% 2,736,000
2007-07-30 2007-07-26 298.000 17,375 +4,625 0.03% 5,177,750
2007-07-27 2007-07-25 292.800 12,750 +1,500 0.02% 3,733,200
2007-07-26 2007-07-24 300.000 11,250 -875 0.02% 3,375,000
2007-07-25 2007-07-23 292.000 12,125 +6,500 0.02% 3,540,500
2007-07-24 2007-07-20 294.400 5,625 +500 0.01% 1,656,000
2007-07-23 2007-07-19 296.000 5,125 +750 0.01% 1,517,000
2007-07-20 2007-07-18 299.200 4,375 -500 0.01% 1,309,000
2007-07-19 2007-07-17 312.800 4,875 -19,000 0.01% 1,524,900
2007-07-18 2007-07-16 298.400 23,875 -1,000 0.04% 7,124,300
2007-07-16 2007-07-12 296.800 24,875 -125 0.04% 7,382,900
2007-07-13 2007-07-11 296.000 25,000 +500 0.04% 7,400,000
2007-07-12 2007-07-10 300.000 24,500 +9,875 0.04% 7,350,000
2007-07-11 2007-07-09 315.600 14,625 +3,750 0.02% 4,615,650
2007-07-10 2007-07-06 314.800 10,875 +2,750 0.02% 3,423,450
2007-07-09 2007-07-05 322.800 8,125 -4,500 0.01% 2,622,750
2007-07-06 2007-07-04 333.600 12,625 -8,125 0.02% 4,211,700
2007-07-05 2007-07-03 316.400 20,750 -10,625 0.03% 6,565,300
2007-07-04 2007-06-29 296.400 31,375 -6,000 0.05% 9,299,550
2007-07-03 2007-06-28 280.000 37,375 -2,375 0.06% 10,465,000
2007-06-29 2007-06-27 280.000 39,750 -375 0.06% 11,130,000
2007-06-28 2007-06-26 280.000 40,125 +3,125 0.06% 11,235,000
2007-06-27 2007-06-25 291.200 37,000 +500 0.06% 10,774,400
2007-06-26 2007-06-22 300.000 36,500 0.06% 10,950,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top