History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 319,959 +0 0.17% 220,772
2025-10-13 2025-10-09 0.700 319,959 +0 0.17% 223,971
2025-10-10 2025-10-08 0.680 319,959 -1,250 0.17% 217,572
2025-10-09 2025-10-06 0.690 321,209 -11 0.17% 221,634
2025-10-06 2025-10-02 0.700 321,220 -5 0.17% 224,854
2025-09-25 2025-09-23 0.690 321,225 -8 0.17% 221,645
2024-02-22 2024-02-20 0.650 321,233 +12 0.17% 208,801
2023-10-26 2023-10-24 0.400 321,221 -45,000 0.17% 128,488
2023-07-24 2023-07-20 0.740 366,221 -16 0.19% 271,004
2023-02-22 2023-02-20 0.960 366,237 -30,000 0.19% 351,588
2023-02-16 2023-02-14 0.950 396,237 +30,000 0.21% 376,425
2022-11-03 2022-11-01 0.950 366,237 -1,500 0.19% 347,925
2022-06-30 2022-06-28 1.470 367,737 +21,000 0.20% 540,573
2022-06-29 2022-06-27 1.790 346,737 -21,000 0.18% 620,659
2022-06-24 2022-06-22 1.750 367,737 -42,000 0.20% 643,540
2022-06-23 2022-06-21 1.490 409,737 -207,000 0.22% 610,508
2022-06-15 2022-06-13 1.370 616,737 +27,000 0.33% 844,930
2022-04-21 2022-04-19 1.240 589,737 -12,000 0.31% 731,274
2022-04-06 2022-04-01 0.950 601,737 -12,000 0.32% 571,650
2022-03-28 2022-03-24 0.930 613,737 -12,000 0.33% 570,775
2022-03-21 2022-03-17 0.900 625,737 +12,000 0.33% 563,163
2022-03-18 2022-03-16 0.900 613,737 +12,000 0.33% 552,363
2022-02-28 2022-02-24 1.010 601,737 -36,000 0.32% 607,754
2022-02-18 2022-02-16 1.100 637,737 +30,000 0.34% 701,511
2022-02-15 2022-02-11 1.100 607,737 -750 0.32% 668,511
2022-01-25 2022-01-21 1.100 608,487 +9,000 0.32% 669,336
2022-01-20 2022-01-18 1.100 599,487 +30,000 0.32% 659,436
2022-01-18 2022-01-14 1.100 569,487 +120,000 0.30% 626,436
2022-01-04 2021-12-31 1.120 449,487 +102,000 0.24% 503,425
2021-12-13 2021-12-09 1.270 347,487 +39,000 0.18% 441,308
2021-12-09 2021-12-07 1.080 308,487 +27,000 0.16% 333,166
2021-12-02 2021-11-30 1.130 281,487 +30,000 0.15% 318,080
2021-12-01 2021-11-29 1.240 251,487 -51,000 0.13% 311,844
2021-11-11 2021-11-09 0.930 302,487 +30,000 0.16% 281,313
2021-10-22 2021-10-20 1.090 272,487 -9,000 0.14% 297,011
2021-09-27 2021-09-23 0.980 281,487 -33,000 0.15% 275,857
2021-09-23 2021-09-20 0.840 314,487 +30,000 0.17% 264,169
2021-09-09 2021-09-07 1.030 284,487 -30,000 0.15% 293,022
2021-07-12 2021-07-08 0.900 314,487 +42,000 0.17% 283,038
2021-02-22 2021-02-18 1.360 272,487 -21,000 0.14% 370,582
2021-02-16 2021-02-09 1.200 293,487 +21,000 0.16% 352,184
2020-12-23 2020-12-21 1.400 272,487 -18,000 0.14% 381,482
2020-11-30 2020-11-26 0.840 290,487 -33,000 0.15% 244,009
2020-11-27 2020-11-25 0.910 323,487 -30,000 0.17% 294,373
2020-11-26 2020-11-24 0.920 353,487 +33,000 0.19% 325,208
2020-11-11 2020-11-09 0.850 320,487 -500 0.17% 272,414
2020-11-10 2020-11-06 0.890 320,987 +30,000 0.17% 285,678
2020-10-27 2020-10-22 1.100 290,987 -24,000 0.15% 320,086
2020-10-23 2020-10-21 0.950 314,987 +500 0.17% 299,238
2020-10-16 2020-10-14 0.970 314,487 -18,000 0.17% 305,052
2020-10-14 2020-10-09 0.970 332,487 +30,000 0.18% 322,512
2020-10-08 2020-10-06 0.940 302,487 +30,000 0.16% 284,338
2020-07-24 2020-07-22 1.440 272,487 +99,000 0.14% 392,381
2020-07-22 2020-07-20 1.420 173,487 +99,000 0.09% 246,352
2020-07-17 2020-07-15 1.600 74,487 -69,000 0.04% 119,179
2020-07-13 2020-07-09 1.350 143,487 +99,000 0.08% 193,707
2020-07-07 2020-07-03 1.540 44,487 -750 0.02% 68,510
2020-07-02 2020-06-29 1.830 45,237 +25,000 0.02% 82,784
2020-03-05 2020-03-03 0.640 20,237 -450 0.01% 12,952
2018-11-21 2018-11-19 1.290 20,687 -2,550 0.01% 26,686
2017-02-01 2017-01-25 3.050 23,237 -1 0.01% 70,873
2016-12-22 2016-12-20 2.900 23,238 +1,500 0.01% 67,390
2016-11-08 2016-11-04 4.150 21,738 -9,000 0.01% 90,213
2016-11-04 2016-11-02 4.250 30,738 +9,000 0.02% 130,636
2016-06-10 2016-06-07 1.770 21,738 -6 0.01% 38,476
2016-05-12 2016-05-10 1.870 21,744 -1,375 0.01% 40,661
2016-05-04 2016-04-29 1.900 23,119 -250 0.01% 43,926
2015-09-01 2015-08-28 2.550 23,369 -5,100 0.01% 59,591
2015-07-23 2015-07-21 3.500 28,469 -900 0.02% 99,641
2015-06-23 2015-06-19 4.900 29,369 -3,000 0.02% 143,908
2015-06-11 2015-06-09 5.500 32,369 +3,000 0.02% 178,029
2015-05-21 2015-05-19 5.700 29,369 -9,000 0.02% 167,403
2015-05-07 2015-05-05 4.900 38,369 -22,500 0.02% 188,008
2015-04-30 2015-04-28 5.300 60,869 -500 0.04% 322,606
2015-04-22 2015-04-20 4.600 61,369 +1,800 0.04% 282,297
2015-04-20 2015-04-16 5.300 59,569 +9,000 0.04% 315,716
2015-04-15 2015-04-13 4.400 50,569 -5,000 0.03% 222,504
2015-04-10 2015-04-08 3.600 55,569 -250 0.03% 200,048
2015-03-16 2015-03-12 3.800 55,819 +6,000 0.03% 212,112
2015-01-27 2015-01-23 4.000 49,819 -5,000 0.03% 199,276
2014-12-05 2014-12-03 5.700 54,819 -1,250 0.03% 312,468
2014-11-27 2014-11-25 6.500 56,069 -170,206 0.03% 364,448
2014-11-14 2014-11-12 6.920 226,275 +169,706 0.13% 1,565,823
2014-10-30 2014-10-28 6.360 56,569 -500 0.03% 359,779
2014-08-27 2014-08-25 9.440 57,069 -25,000 0.03% 538,731
2014-08-25 2014-08-21 10.000 82,069 -25,000 0.05% 820,690
2014-08-22 2014-08-20 10.400 107,069 +45,000 0.06% 1,113,518
2014-08-19 2014-08-15 9.040 62,069 +1,250 0.04% 561,104
2014-08-05 2014-08-01 8.760 60,819 +4,000 0.04% 532,774
2014-07-29 2014-07-25 9.000 56,819 -500 0.03% 511,371
2014-07-28 2014-07-24 8.800 57,319 -5,000 0.03% 504,407
2014-07-25 2014-07-23 8.520 62,319 -5,225 0.04% 530,958
2014-07-23 2014-07-21 8.360 67,544 +5,225 0.04% 564,668
2014-07-16 2014-07-14 8.520 62,319 +4,250 0.04% 530,958
2014-07-15 2014-07-11 8.640 58,069 +750 0.03% 501,716
2014-07-09 2014-07-07 8.840 57,319 -1,250 0.03% 506,700
2014-07-07 2014-07-03 9.240 58,569 -5,000 0.03% 541,178
2014-06-27 2014-06-25 8.320 63,569 +2,750 0.04% 528,894
2014-06-25 2014-06-23 8.400 60,819 +2,250 0.04% 510,880
2014-06-11 2014-06-09 9.680 58,569 -7,500 0.03% 566,948
2014-06-10 2014-06-06 8.840 66,069 +2,500 0.04% 584,050
2014-06-09 2014-06-05 9.000 63,569 -2,500 0.04% 572,121
2014-06-05 2014-06-03 7.720 66,069 -1,250 0.04% 510,053
2014-05-29 2014-05-27 7.240 67,319 +1,250 0.04% 487,390
2014-05-27 2014-05-23 7.360 66,069 +4,000 0.04% 486,268
2014-05-26 2014-05-22 8.040 62,069 -2,500 0.04% 499,035
2014-05-08 2014-05-05 6.280 64,569 -1,250 0.04% 405,493
2014-04-28 2014-04-24 7.080 65,819 +1,000 0.04% 465,999
2014-04-10 2014-04-08 8.000 64,819 -2,550 0.04% 518,552
2014-03-28 2014-03-26 8.640 67,369 +750 0.04% 582,068
2014-03-24 2014-03-20 8.640 66,619 -12 0.04% 575,588
2014-03-18 2014-03-14 8.880 66,631 +5,000 0.04% 591,683
2014-03-17 2014-03-13 8.960 61,631 +25 0.04% 552,214
2014-03-13 2014-03-11 9.200 61,606 +2,525 0.04% 566,775
2014-03-12 2014-03-10 9.280 59,081 -1,250 0.03% 548,272
2014-03-11 2014-03-07 9.240 60,331 +5,000 0.04% 557,458
2014-02-27 2014-02-25 9.360 55,331 -2,500 0.03% 517,898
2014-02-20 2014-02-18 9.560 57,831 +1,250 0.03% 552,864
2014-02-07 2014-02-05 9.560 56,581 -2,250 0.03% 540,914
2013-12-27 2013-12-20 9.200 58,831 -2,500 0.03% 541,245
2013-12-10 2013-12-06 10.000 61,331 +2,500 0.04% 613,310
2013-12-06 2013-12-04 10.600 58,831 +1,000 0.03% 623,609
2013-11-26 2013-11-22 10.800 57,831 -1,250 0.03% 624,575
2013-11-25 2013-11-21 11.200 59,081 -2,500 0.03% 661,707
2013-11-22 2013-11-20 10.600 61,581 +1,250 0.04% 652,759
2013-11-20 2013-11-18 10.000 60,331 -250 0.04% 603,310
2013-11-01 2013-10-30 10.200 60,581 +2,500 0.04% 617,926
2013-10-22 2013-10-18 10.400 58,081 -900 0.03% 604,042
2013-10-21 2013-10-17 11.200 58,981 -1,500 0.03% 660,587
2013-10-07 2013-10-03 9.800 60,481 -1,600 0.04% 592,714
2013-09-23 2013-09-18 10.200 62,081 +750 0.04% 633,226
2013-09-16 2013-09-12 10.200 61,331 +1,500 0.04% 625,576
2013-09-12 2013-09-10 10.600 59,831 +1,250 0.04% 634,209
2013-09-10 2013-09-06 10.200 58,581 -750 0.03% 597,526
2013-09-05 2013-09-03 10.400 59,331 +1,250 0.04% 617,042
2013-07-08 2013-07-04 9.400 58,081 -1,250 0.03% 545,961
2013-06-17 2013-06-13 9.600 59,331 +1,000 0.04% 569,578
2013-06-03 2013-05-30 12.400 58,331 -13 0.03% 723,304
2013-05-08 2013-05-06 13.000 58,344 +750 0.03% 758,472
2013-01-25 2013-01-23 17.200 57,594 +750 0.03% 990,617
2013-01-14 2013-01-10 20.800 56,844 -500 0.03% 1,182,355
2013-01-11 2013-01-09 19.800 57,344 +3,000 0.03% 1,135,411
2013-01-10 2013-01-08 19.000 54,344 -1,500 0.03% 1,032,536
2013-01-09 2013-01-07 17.200 55,844 -2,500 0.03% 960,517
2013-01-04 2013-01-02 15.800 58,344 -750 0.03% 921,835
2012-12-20 2012-12-18 15.000 59,094 -1,250 0.03% 886,410
2012-12-17 2012-12-13 14.200 60,344 -900 0.04% 856,885
2012-12-14 2012-12-12 13.600 61,244 -4,100 0.04% 832,918
2012-12-13 2012-12-11 13.400 65,344 -650 0.04% 875,610
2012-12-12 2012-12-10 13.400 65,994 +5,650 0.04% 884,320
2012-12-11 2012-12-07 14.000 60,344 -2,800 0.04% 844,816
2012-12-07 2012-12-05 13.600 63,144 -2,000 0.04% 858,758
2012-12-03 2012-11-29 13.200 65,144 +2,000 0.04% 859,901
2012-11-22 2012-11-20 14.200 63,144 +1,250 0.04% 896,645
2012-11-08 2012-11-06 16.400 61,894 -150 0.04% 1,015,062
2012-11-07 2012-11-05 16.600 62,044 +500 0.04% 1,029,930
2012-11-06 2012-11-02 15.400 61,544 +500 0.04% 947,778
2012-11-02 2012-10-31 14.800 61,044 +500 0.04% 903,451
2012-10-31 2012-10-29 14.800 60,544 -350 0.04% 896,051
2012-10-29 2012-10-25 16.000 60,894 +1,000 0.04% 974,304
2012-09-17 2012-09-13 12.000 59,894 -1,250 0.04% 718,728
2012-09-14 2012-09-12 12.200 61,144 +1,250 0.04% 745,957
2012-08-30 2012-08-28 13.600 59,894 -500 0.04% 814,558
2012-08-13 2012-08-09 14.800 60,394 +500 0.04% 893,831
2012-08-10 2012-08-08 14.600 59,894 +750 0.04% 874,452
2012-08-08 2012-08-06 13.600 59,144 +500 0.04% 804,358
2012-08-07 2012-08-03 13.800 58,644 +1,000 0.03% 809,287
2012-08-03 2012-08-01 12.200 57,644 -750 0.03% 703,257
2012-08-02 2012-07-31 12.200 58,394 +750 0.03% 712,407
2012-07-11 2012-07-09 15.400 57,644 +250 0.03% 887,718
2012-07-05 2012-07-03 14.400 57,394 -1,250 0.03% 826,474
2012-06-22 2012-06-20 17.800 58,644 +1,250 0.03% 1,043,863
2012-06-19 2012-06-15 17.400 57,394 -1,250 0.03% 998,656
2012-06-15 2012-06-13 17.600 58,644 -250 0.03% 1,032,134
2012-06-13 2012-06-11 17.600 58,894 +2,000 0.03% 1,036,534
2012-06-11 2012-06-07 20.400 56,894 -750 0.03% 1,160,638
2012-06-07 2012-06-05 20.000 57,644 +750 0.03% 1,152,880
2012-05-30 2012-05-28 20.400 56,894 -750 0.03% 1,160,638
2012-05-28 2012-05-24 20.400 57,644 +750 0.03% 1,175,938
2012-05-24 2012-05-22 21.200 56,894 -625 0.03% 1,206,153
2012-05-22 2012-05-18 20.800 57,519 -125 0.03% 1,196,395
2012-05-18 2012-05-16 21.200 57,644 +750 0.03% 1,222,053
2012-05-11 2012-05-09 23.600 56,894 +750 0.03% 1,342,698
2012-04-17 2012-04-13 26.800 56,144 +250 0.03% 1,504,659
2012-04-10 2012-04-03 27.600 55,894 -750 0.03% 1,542,674
2012-04-03 2012-03-30 26.000 56,644 +750 0.03% 1,472,744
2012-03-28 2012-03-26 28.400 55,894 -500 0.03% 1,587,390
2012-03-27 2012-03-23 28.400 56,394 -750 0.03% 1,601,590
2012-03-23 2012-03-21 29.200 57,144 +500 0.03% 1,668,605
2012-03-22 2012-03-20 30.000 56,644 -250 0.03% 1,699,320
2012-03-16 2012-03-14 32.400 56,894 +625 0.03% 1,843,366
2012-03-15 2012-03-13 32.800 56,269 +500 0.03% 1,845,623
2012-03-14 2012-03-12 32.400 55,769 -250 0.03% 1,806,916
2012-03-13 2012-03-09 33.200 56,019 -2,500 0.03% 1,859,831
2012-03-12 2012-03-08 33.200 58,519 -250 0.03% 1,942,831
2012-03-09 2012-03-07 33.200 58,769 +250 0.03% 1,951,131
2012-03-08 2012-03-06 33.200 58,519 +750 0.04% 1,942,831
2012-03-07 2012-03-05 36.000 57,769 -3,000 0.03% 2,079,684
2012-03-05 2012-03-01 32.800 60,769 -500 0.04% 1,993,223
2012-03-02 2012-02-29 32.400 61,269 +500 0.04% 1,985,116
2012-03-01 2012-02-28 32.400 60,769 +2,000 0.04% 1,968,916
2012-02-29 2012-02-27 32.400 58,769 -2,500 0.04% 1,904,116
2012-02-28 2012-02-24 33.600 61,269 +2,750 0.04% 2,058,638
2012-02-27 2012-02-23 31.600 58,519 +250 0.04% 1,849,200
2012-02-24 2012-02-22 32.000 58,269 -8,500 0.04% 1,864,608
2012-02-23 2012-02-21 32.400 66,769 +7,500 0.04% 2,163,316
2012-02-22 2012-02-20 30.800 59,269 -12,500 0.04% 1,825,485
2012-02-21 2012-02-17 31.600 71,769 -7,500 0.04% 2,267,900
2012-02-20 2012-02-16 31.600 79,269 +5,000 0.05% 2,504,900
2012-02-17 2012-02-15 32.400 74,269 +6,750 0.04% 2,406,316
2012-02-16 2012-02-14 31.200 67,519 -3,250 0.04% 2,106,593
2012-02-15 2012-02-13 31.600 70,769 +5,000 0.04% 2,236,300
2012-02-14 2012-02-10 32.000 65,769 -5,000 0.04% 2,104,608
2012-02-13 2012-02-09 33.200 70,769 +12,500 0.04% 2,349,531
2012-02-10 2012-02-08 33.200 58,269 +500 0.04% 1,934,531
2012-02-09 2012-02-07 31.200 57,769 -125 0.03% 1,802,393
2012-02-07 2012-02-03 32.800 57,894 +1,875 0.04% 1,898,923
2012-02-03 2012-02-01 29.200 56,019 +500 0.03% 1,635,755
2012-02-02 2012-01-31 28.400 55,519 -750 0.03% 1,576,740
2012-02-01 2012-01-30 28.400 56,269 -750 0.03% 1,598,040
2012-01-31 2012-01-27 28.400 57,019 -250 0.03% 1,619,340
2012-01-30 2012-01-26 29.600 57,269 +750 0.03% 1,695,162
2012-01-27 2012-01-20 28.000 56,519 -250 0.03% 1,582,532
2012-01-26 2012-01-19 28.000 56,769 +250 0.03% 1,589,532
2012-01-19 2012-01-17 28.000 56,519 +625 0.03% 1,582,532
2012-01-16 2012-01-12 26.800 55,894 +250 0.03% 1,497,959
2012-01-13 2012-01-11 27.600 55,644 -200 0.03% 1,535,774
2012-01-11 2012-01-09 26.400 55,844 -2,050 0.03% 1,474,282
2012-01-06 2012-01-04 28.400 57,894 +750 0.04% 1,644,190
2012-01-05 2012-01-03 28.400 57,144 -750 0.03% 1,622,890
2012-01-04 2011-12-30 28.000 57,894 +750 0.04% 1,621,032
2011-12-29 2011-12-23 29.600 57,144 +1,250 0.03% 1,691,462
2011-12-21 2011-12-19 30.000 55,894 -1,250 0.03% 1,676,820
2011-12-15 2011-12-13 30.800 57,144 +500 0.03% 1,760,035
2011-12-14 2011-12-12 31.200 56,644 +750 0.03% 1,767,293
2011-12-12 2011-12-08 32.400 55,894 -250 0.03% 1,810,966
2011-12-08 2011-12-06 32.000 56,144 +750 0.03% 1,796,608
2011-12-01 2011-11-29 34.000 55,394 +750 0.03% 1,883,396
2011-11-30 2011-11-28 33.200 54,644 -175 0.03% 1,814,181
2011-11-24 2011-11-22 33.600 54,819 -750 0.03% 1,841,918
2011-11-23 2011-11-21 34.800 55,569 -950 0.03% 1,933,801
2011-11-18 2011-11-16 33.600 56,519 +750 0.03% 1,899,038
2011-11-17 2011-11-15 34.800 55,769 +750 0.03% 1,940,761
2011-11-16 2011-11-14 36.000 55,019 -1,375 0.03% 1,980,684
2011-11-15 2011-11-11 34.000 56,394 -250 0.03% 1,917,396
2011-11-11 2011-11-09 30.000 56,644 +250 0.03% 1,699,320
2011-11-08 2011-11-04 30.000 56,394 +750 0.03% 1,691,820
2011-11-07 2011-11-03 29.600 55,644 +1,000 0.03% 1,647,062
2011-11-04 2011-11-02 29.600 54,644 +550 0.03% 1,617,462
2011-10-31 2011-10-27 31.200 54,094 -12,425 0.03% 1,687,733
2011-10-28 2011-10-26 28.000 66,519 +12,250 0.04% 1,862,532
2011-10-20 2011-10-18 23.600 54,269 +75 0.03% 1,280,748
2011-10-19 2011-10-17 26.800 54,194 +350 0.03% 1,452,399
2011-10-17 2011-10-13 28.000 53,844 -125 0.03% 1,507,632
2011-10-13 2011-10-11 22.400 53,969 -125 0.03% 1,208,906
2011-10-11 2011-10-07 21.200 54,094 +250 0.03% 1,146,793
2011-10-04 2011-09-30 20.400 53,844 -250 0.03% 1,098,418
2011-09-30 2011-09-27 19.800 54,094 +250 0.03% 1,071,061
2011-09-27 2011-09-23 20.400 53,844 -500 0.03% 1,098,418
2011-09-23 2011-09-21 23.600 54,344 -500 0.03% 1,282,518
2011-09-21 2011-09-19 26.800 54,844 +1,000 0.03% 1,469,819
2011-09-20 2011-09-16 27.600 53,844 -1,000 0.03% 1,486,094
2011-09-16 2011-09-14 28.000 54,844 +750 0.03% 1,535,632
2011-09-06 2011-09-02 32.800 54,094 +250 0.03% 1,774,283
2011-08-29 2011-08-25 28.400 53,844 -500 0.03% 1,529,170
2011-08-26 2011-08-24 28.400 54,344 -2,500 0.03% 1,543,370
2011-08-24 2011-08-22 28.800 56,844 -1,750 0.03% 1,637,107
2011-08-22 2011-08-18 32.000 58,594 +4,250 0.04% 1,875,008
2011-08-17 2011-08-15 31.600 54,344 -2,500 0.03% 1,717,270
2011-08-16 2011-08-12 31.600 56,844 +3,250 0.03% 1,796,270
2011-08-09 2011-08-05 34.400 53,594 +1,500 0.03% 1,843,634
2011-08-08 2011-08-04 37.200 52,094 +500 0.03% 1,937,897
2011-08-02 2011-07-29 39.600 51,594 -2,500 0.03% 2,043,122
2011-07-29 2011-07-27 39.600 54,094 -150 0.03% 2,142,122
2011-07-27 2011-07-25 38.800 54,244 +2,700 0.03% 2,104,667
2011-07-26 2011-07-22 40.000 51,544 -500 0.03% 2,061,760
2011-07-21 2011-07-19 38.400 52,044 +500 0.03% 1,998,490
2011-07-20 2011-07-18 39.600 51,544 -250 0.03% 2,041,142
2011-07-19 2011-07-15 39.600 51,794 +250 0.03% 2,051,042
2011-07-15 2011-07-13 41.200 51,544 +500 0.03% 2,123,613
2011-07-12 2011-07-08 42.400 51,044 -500 0.03% 2,164,266
2011-07-11 2011-07-07 42.800 51,544 -2,850 0.03% 2,206,083
2011-07-08 2011-07-06 42.000 54,394 +2,850 0.03% 2,284,548
2011-07-07 2011-07-05 44.400 51,544 -2,700 0.03% 2,288,554
2011-07-06 2011-07-04 34.000 54,244 +1,250 0.03% 1,844,296
2011-07-05 2011-06-30 36.400 52,994 +2,100 0.03% 1,928,982
2011-06-24 2011-06-22 48.000 50,894 +1,675 0.03% 2,442,912
2011-06-23 2011-06-21 47.200 49,219 -4,925 0.03% 2,323,137
2011-06-22 2011-06-20 37.200 54,144 +12,500 0.03% 2,014,157
2011-06-21 2011-06-17 43.200 41,644 -250 0.03% 1,799,021
2011-06-20 2011-06-16 45.200 41,894 -975 0.03% 1,893,609
2011-06-16 2011-06-14 49.600 42,869 -2,000 0.03% 2,126,302
2011-06-15 2011-06-13 49.600 44,869 -6,000 0.03% 2,225,502
2011-06-14 2011-06-10 50.400 50,869 -1,750 0.03% 2,563,798
2011-06-09 2011-06-07 58.400 52,619 +5,000 0.03% 3,072,950
2011-06-08 2011-06-03 59.600 47,619 -875 0.03% 2,838,092
2011-06-07 2011-06-02 59.600 48,494 +3,250 0.03% 2,890,242
2011-06-03 2011-06-01 61.200 45,244 +2,500 0.03% 2,768,933
2011-05-31 2011-05-27 63.200 42,744 -1,125 0.03% 2,701,421
2011-05-30 2011-05-26 62.000 43,869 +1,250 0.03% 2,719,878
2011-05-25 2011-05-23 64.000 42,619 +250 0.03% 2,727,616
2011-05-19 2011-05-17 68.000 42,369 -125 0.03% 2,881,092
2011-05-18 2011-05-16 66.000 42,494 +1,125 0.03% 2,804,604
2011-05-12 2011-05-09 72.000 41,369 +250 0.03% 2,978,568
2011-05-09 2011-05-05 68.000 41,119 +2,500 0.02% 2,796,092
2011-05-04 2011-04-29 73.200 38,619 +1,000 0.02% 2,826,911
2011-04-29 2011-04-27 76.400 37,619 +500 0.02% 2,874,092
2011-04-27 2011-04-21 82.800 37,119 +2,500 0.02% 3,073,453
2011-04-20 2011-04-18 88.800 34,619 -125 0.02% 3,074,167
2011-04-18 2011-04-14 87.600 34,744 +7,250 0.02% 3,043,574
2011-04-15 2011-04-13 87.600 27,494 -250 0.02% 2,408,474
2011-04-14 2011-04-12 89.600 27,744 -500 0.02% 2,485,862
2011-04-13 2011-04-11 88.000 28,244 -650 0.02% 2,485,472
2011-04-12 2011-04-08 72.800 28,894 -250 0.02% 2,103,483
2011-04-11 2011-04-07 73.600 29,144 +250 0.02% 2,144,998
2011-04-08 2011-04-06 71.200 28,894 -250 0.02% 2,057,253
2011-04-07 2011-04-04 75.200 29,144 -1,350 0.02% 2,191,629
2011-04-01 2011-03-30 63.200 30,494 +1,000 0.02% 1,927,221
2011-03-31 2011-03-29 63.600 29,494 -500 0.02% 1,875,818
2011-03-29 2011-03-25 65.200 29,994 +500 0.02% 1,955,609
2011-03-25 2011-03-23 65.600 29,494 +250 0.02% 1,934,806
2011-03-18 2011-03-16 64.800 29,244 -500 0.02% 1,895,011
2011-03-17 2011-03-15 61.200 29,744 +100 0.02% 1,820,333
2011-03-14 2011-03-10 67.200 29,644 +500 0.02% 1,992,077
2011-03-11 2011-03-09 66.800 29,144 +2,500 0.02% 1,946,819
2011-03-10 2011-03-08 66.800 26,644 +500 0.02% 1,779,819
2011-03-08 2011-03-04 69.200 26,144 -500 0.02% 1,809,165
2011-03-07 2011-03-03 68.000 26,644 -20,075 0.02% 1,811,792
2011-03-04 2011-03-02 65.600 46,719 +19,325 0.03% 3,064,766
2011-03-03 2011-03-01 65.200 27,394 -55,000 0.02% 1,786,089
2011-03-02 2011-02-28 60.400 82,394 +50,000 0.05% 4,976,598
2011-03-01 2011-02-25 61.600 32,394 +5,375 0.02% 1,995,470
2011-02-28 2011-02-24 60.400 27,019 +250 0.02% 1,631,948
2011-02-23 2011-02-21 72.400 26,769 +250 0.02% 1,938,076
2011-02-22 2011-02-18 74.400 26,519 +1,250 0.02% 1,973,014
2011-02-17 2011-02-15 76.400 25,269 +250 0.02% 1,930,552
2011-02-15 2011-02-11 79.600 25,019 -500 0.02% 1,991,512
2011-02-09 2011-02-07 90.000 25,519 -2,500 0.02% 2,296,710
2011-02-07 2011-01-31 87.600 28,019 +2,500 0.02% 2,454,464
2011-01-27 2011-01-25 92.400 25,519 -500 0.02% 2,357,956
2011-01-18 2011-01-14 98.400 26,019 -250 0.02% 2,560,270
2011-01-03 2010-12-29 91.200 26,269 +500 0.02% 2,395,733
2010-12-30 2010-12-28 89.600 25,769 +500 0.02% 2,308,902
2010-12-23 2010-12-21 91.600 25,269 -350 0.02% 2,314,640
2010-12-22 2010-12-20 89.600 25,619 -250 0.02% 2,295,462
2010-12-21 2010-12-17 94.800 25,869 +350 0.02% 2,452,381
2010-12-20 2010-12-16 95.200 25,519 +325 0.02% 2,429,409
2010-11-29 2010-11-25 107.200 25,194 +825 0.02% 2,700,797
2010-11-25 2010-11-23 107.200 24,369 -100 0.02% 2,612,357
2010-11-24 2010-11-22 112.000 24,469 -150 0.02% 2,740,528
2010-11-22 2010-11-18 114.000 24,619 +250 0.02% 2,806,566
2010-11-18 2010-11-16 114.000 24,369 +250 0.02% 2,778,066
2010-11-17 2010-11-15 115.600 24,119 -325 0.02% 2,788,156
2010-11-16 2010-11-12 116.400 24,444 +250 0.02% 2,845,282
2010-11-15 2010-11-11 120.000 24,194 +750 0.02% 2,903,280
2010-11-11 2010-11-09 122.400 23,444 +250 0.02% 2,869,546
2010-11-05 2010-11-03 122.000 23,194 +250 0.02% 2,829,668
2010-11-03 2010-11-01 122.800 22,944 -25 0.02% 2,817,523
2010-11-02 2010-10-29 118.800 22,969 +500 0.02% 2,728,717
2010-10-29 2010-10-27 122.800 22,469 +500 0.01% 2,759,193
2010-10-28 2010-10-26 125.600 21,969 +750 0.01% 2,759,306
2010-10-19 2010-10-15 134.000 21,219 -262 0.01% 2,843,346
2010-10-18 2010-10-14 132.000 21,481 -250 0.01% 2,835,492
2010-10-13 2010-10-11 129.600 21,731 +500 0.01% 2,816,338
2010-10-08 2010-10-06 135.200 21,231 +50 0.01% 2,870,431
2010-10-04 2010-09-29 128.000 21,181 +200 0.01% 2,711,168
2010-09-30 2010-09-28 124.000 20,981 +250 0.01% 2,601,644
2010-09-27 2010-09-22 126.000 20,731 -275 0.01% 2,612,106
2010-09-22 2010-09-20 132.000 21,006 +250 0.01% 2,772,792
2010-09-21 2010-09-17 132.800 20,756 -250 0.01% 2,756,397
2010-09-20 2010-09-16 126.000 21,006 +500 0.01% 2,646,756
2010-09-17 2010-09-15 132.000 20,506 -100 0.01% 2,706,792
2010-09-16 2010-09-14 126.000 20,606 -275 0.01% 2,596,356
2010-09-14 2010-09-10 120.800 20,881 +375 0.01% 2,522,425
2010-09-08 2010-09-06 122.400 20,506 -500 0.01% 2,509,934
2010-09-07 2010-09-03 120.000 21,006 +500 0.01% 2,520,720
2010-09-03 2010-09-01 121.600 20,506 -1,000 0.01% 2,493,530
2010-08-31 2010-08-27 119.200 21,506 -500 0.01% 2,563,515
2010-08-30 2010-08-26 120.800 22,006 -250 0.01% 2,658,325
2010-08-26 2010-08-24 130.000 22,256 -500 0.01% 2,893,280
2010-08-25 2010-08-23 131.200 22,756 +2,000 0.01% 2,985,587
2010-08-23 2010-08-19 130.400 20,756 -350 0.01% 2,706,582
2010-08-20 2010-08-18 130.000 21,106 -500 0.01% 2,743,780
2010-08-19 2010-08-17 133.600 21,606 +7,850 0.01% 2,886,562
2010-08-18 2010-08-16 138.000 13,756 -250 0.01% 1,898,328
2010-08-17 2010-08-13 141.200 14,006 -1,050 0.01% 1,977,647
2010-08-16 2010-08-12 133.200 15,056 +1,550 0.01% 2,005,459
2010-08-13 2010-08-11 128.800 13,506 -1,250 0.01% 1,739,573
2010-08-12 2010-08-10 129.200 14,756 +850 0.01% 1,906,475
2010-08-11 2010-08-09 123.200 13,906 -6,675 0.01% 1,713,219
2010-08-04 2010-08-02 121.600 20,581 -250 0.01% 2,502,650
2010-08-02 2010-07-29 115.600 20,831 -375 0.01% 2,408,064
2010-07-29 2010-07-27 115.200 21,206 -250 0.01% 2,442,931
2010-07-26 2010-07-22 114.800 21,456 -150 0.01% 2,463,149
2010-07-23 2010-07-21 111.600 21,606 +375 0.01% 2,411,230
2010-07-21 2010-07-19 108.400 21,231 -250 0.01% 2,301,440
2010-07-16 2010-07-14 113.200 21,481 +7,075 0.01% 2,431,649
2010-07-12 2010-07-08 111.600 14,406 -1,250 0.01% 1,607,710
2010-07-08 2010-07-06 114.800 15,656 +850 0.01% 1,797,309
2010-07-07 2010-07-05 107.200 14,806 -100 0.01% 1,587,203
2010-07-05 2010-06-30 110.000 14,906 +150 0.01% 1,639,660
2010-07-02 2010-06-29 108.800 14,756 +500 0.01% 1,605,453
2010-06-25 2010-06-23 124.800 14,256 -6,500 0.01% 1,779,149
2010-06-24 2010-06-22 126.800 20,756 -625 0.01% 2,631,861
2010-06-23 2010-06-21 129.600 21,381 +625 0.01% 2,770,978
2010-06-22 2010-06-18 126.800 20,756 -500 0.01% 2,631,861
2010-06-18 2010-06-15 118.400 21,256 +500 0.01% 2,516,710
2010-06-17 2010-06-14 117.200 20,756 -150 0.01% 2,432,603
2010-06-14 2010-06-10 106.800 20,906 -250 0.01% 2,232,761
2010-06-11 2010-06-09 105.200 21,156 -250 0.01% 2,225,611
2010-06-10 2010-06-08 105.600 21,406 +150 0.01% 2,260,474
2010-06-02 2010-05-31 114.400 21,256 +500 0.01% 2,431,686
2010-05-25 2010-05-20 107.200 20,756 +250 0.01% 2,225,043
2010-05-19 2010-05-17 121.200 20,506 +250 0.01% 2,485,327
2010-05-18 2010-05-14 126.000 20,256 +3,750 0.01% 2,552,256
2010-05-14 2010-05-12 127.200 16,506 +2,500 0.01% 2,099,563
2010-05-13 2010-05-11 126.000 14,006 -500 0.01% 1,764,756
2010-05-12 2010-05-10 128.800 14,506 +250 0.01% 1,868,373
2010-05-11 2010-05-07 124.400 14,256 +250 0.01% 1,773,446
2010-05-07 2010-05-05 132.800 14,006 -625 0.01% 1,859,997
2010-05-06 2010-05-04 137.600 14,631 -250 0.01% 2,013,226
2010-05-04 2010-04-30 145.600 14,881 +1,000 0.01% 2,166,674
2010-04-29 2010-04-27 146.800 13,881 -250 0.01% 2,037,731
2010-04-27 2010-04-23 145.600 14,131 +75 0.01% 2,057,474
2010-04-23 2010-04-21 146.400 14,056 -300 0.01% 2,057,798
2010-04-19 2010-04-15 156.400 14,356 -325 0.01% 2,245,278
2010-04-15 2010-04-13 156.400 14,681 -125 0.01% 2,296,108
2010-04-14 2010-04-12 160.800 14,806 -500 0.01% 2,380,805
2010-04-13 2010-04-09 164.400 15,306 -150 0.01% 2,516,306
2010-04-12 2010-04-08 160.800 15,456 +750 0.01% 2,485,325
2010-04-08 2010-04-01 153.600 14,706 +325 0.01% 2,258,842
2010-04-01 2010-03-30 146.000 14,381 -250 0.01% 2,099,626
2010-03-31 2010-03-29 143.200 14,631 -2,375 0.01% 2,095,159
2010-03-30 2010-03-26 144.000 17,006 -325 0.01% 2,448,864
2010-03-29 2010-03-25 132.800 17,331 +200 0.01% 2,301,557
2010-03-26 2010-03-24 137.200 17,131 +250 0.01% 2,350,373
2010-03-25 2010-03-23 136.400 16,881 +2,125 0.01% 2,302,568
2010-03-18 2010-03-16 142.800 14,756 -250 0.01% 2,107,157
2010-03-16 2010-03-12 148.800 15,006 -75 0.01% 2,232,893
2010-03-12 2010-03-10 151.200 15,081 -475 0.01% 2,280,247
2010-03-09 2010-03-05 150.800 15,556 +150 0.01% 2,345,845
2010-03-05 2010-03-03 151.200 15,406 -125 0.01% 2,329,387
2010-03-04 2010-03-02 150.800 15,531 +75 0.01% 2,342,075
2010-02-26 2010-02-24 142.000 15,456 +250 0.01% 2,194,752
2010-02-24 2010-02-22 139.200 15,206 +75 0.01% 2,116,675
2010-02-19 2010-02-17 143.200 15,131 -150 0.01% 2,166,759
2010-02-10 2010-02-08 135.200 15,281 -100 0.01% 2,065,991
2010-02-08 2010-02-04 149.200 15,381 +75 0.01% 2,294,845
2010-02-05 2010-02-03 152.000 15,306 +300 0.01% 2,326,512
2010-02-04 2010-02-02 148.000 15,006 +1,000 0.01% 2,220,888
2010-01-29 2010-01-27 146.400 14,006 +325 0.01% 2,050,478
2010-01-28 2010-01-26 153.600 13,681 -250 0.01% 2,101,402
2010-01-27 2010-01-25 161.600 13,931 +125 0.01% 2,251,250
2010-01-26 2010-01-22 166.000 13,806 -750 0.01% 2,291,796
2010-01-21 2010-01-19 180.800 14,556 +250 0.01% 2,631,725
2010-01-20 2010-01-18 178.400 14,306 +250 0.01% 2,552,190
2010-01-19 2010-01-15 180.400 14,056 +325 0.01% 2,535,702
2010-01-18 2010-01-14 184.000 13,731 -175 0.01% 2,526,504
2010-01-15 2010-01-13 183.200 13,906 -125 0.01% 2,547,579
2010-01-14 2010-01-12 192.400 14,031 -250 0.01% 2,699,564
2010-01-13 2010-01-11 185.600 14,281 -300 0.01% 2,650,554
2010-01-12 2010-01-08 179.200 14,581 -200 0.01% 2,612,915
2010-01-07 2010-01-05 184.400 14,781 -438 0.01% 2,725,616
2010-01-06 2010-01-04 162.800 15,219 +300 0.01% 2,477,653
2010-01-05 2009-12-31 159.200 14,919 +250 0.01% 2,375,105
2010-01-04 2009-12-29 159.600 14,669 +125 0.01% 2,341,172
2009-12-30 2009-12-28 161.200 14,544 -400 0.01% 2,344,493
2009-12-29 2009-12-24 162.400 14,944 -300 0.01% 2,426,906
2009-12-28 2009-12-22 157.200 15,244 -125 0.01% 2,396,357
2009-12-23 2009-12-21 158.400 15,369 -125 0.01% 2,434,450
2009-12-22 2009-12-18 165.600 15,494 +150 0.01% 2,565,806
2009-12-21 2009-12-17 160.000 15,344 +850 0.01% 2,455,040
2009-12-18 2009-12-16 189.200 14,494 +250 0.01% 2,742,265
2009-12-17 2009-12-15 210.000 14,244 +250 0.01% 2,991,240
2009-12-15 2009-12-11 212.000 13,994 -5 0.01% 2,966,728
2009-12-14 2009-12-10 219.200 13,999 -1,245 0.01% 3,068,581
2009-12-11 2009-12-09 210.800 15,244 +400 0.01% 3,213,435
2009-12-10 2009-12-08 209.600 14,844 +350 0.01% 3,111,302
2009-12-09 2009-12-07 216.400 14,494 +1,150 0.01% 3,136,502
2009-12-08 2009-12-04 219.600 13,344 -1,025 0.01% 2,930,342
2009-12-07 2009-12-03 218.800 14,369 +875 0.01% 3,143,937
2009-12-04 2009-12-02 207.600 13,494 +1,050 0.01% 2,801,354
2009-12-03 2009-12-01 207.600 12,444 +225 0.01% 2,583,374
2009-12-02 2009-11-30 188.000 12,219 +425 0.01% 2,297,172
2009-12-01 2009-11-27 180.000 11,794 -1,250 0.01% 2,122,920
2009-11-30 2009-11-26 184.400 13,044 -100 0.01% 2,405,314
2009-11-27 2009-11-25 190.800 13,144 -500 0.01% 2,507,875
2009-11-26 2009-11-24 180.000 13,644 -900 0.01% 2,455,920
2009-11-25 2009-11-23 177.200 14,544 -125 0.01% 2,577,197
2009-11-24 2009-11-20 182.400 14,669 -500 0.01% 2,675,626
2009-11-20 2009-11-18 191.200 15,169 -925 0.01% 2,900,313
2009-11-19 2009-11-17 191.200 16,094 +400 0.01% 3,077,173
2009-11-18 2009-11-16 172.000 15,694 -625 0.01% 2,699,368
2009-11-17 2009-11-13 166.800 16,319 +1,775 0.01% 2,722,009
2009-11-16 2009-11-12 167.200 14,544 +470 0.01% 2,431,757
2009-11-13 2009-11-11 147.600 14,074 -100 0.01% 2,077,322
2009-11-12 2009-11-10 147.600 14,174 -187 0.01% 2,092,082
2009-11-11 2009-11-09 151.600 14,361 -275 0.01% 2,177,128
2009-11-10 2009-11-06 137.200 14,636 -1,800 0.01% 2,008,059
2009-11-09 2009-11-05 134.800 16,436 -25 0.01% 2,215,573
2009-11-06 2009-11-04 136.800 16,461 +500 0.01% 2,251,865
2009-11-05 2009-11-03 137.600 15,961 +1,000 0.01% 2,196,234
2009-11-04 2009-11-02 132.800 14,961 +225 0.01% 1,986,821
2009-11-02 2009-10-29 131.200 14,736 -5,000 0.01% 1,933,363
2009-10-30 2009-10-28 138.000 19,736 -975 0.01% 2,723,568
2009-10-29 2009-10-27 140.400 20,711 +1,900 0.01% 2,907,824
2009-10-28 2009-10-23 131.200 18,811 -125 0.01% 2,468,003
2009-10-27 2009-10-22 124.400 18,936 +100 0.01% 2,355,638
2009-10-23 2009-10-21 124.000 18,836 +500 0.01% 2,335,664
2009-10-22 2009-10-20 123.200 18,336 -125 0.01% 2,258,995
2009-10-20 2009-10-16 124.000 18,461 -250 0.01% 2,289,164
2009-10-15 2009-10-13 124.400 18,711 +250 0.01% 2,327,648
2009-10-14 2009-10-12 123.600 18,461 +2,500 0.01% 2,281,780
2009-10-13 2009-10-09 125.600 15,961 -1,750 0.01% 2,004,702
2009-10-05 2009-09-30 110.000 17,711 -1,750 0.01% 1,948,210
2009-09-24 2009-09-22 111.600 19,461 +250 0.01% 2,171,848
2009-09-21 2009-09-17 115.200 19,211 +250 0.01% 2,213,107
2009-09-17 2009-09-15 115.600 18,961 +250 0.01% 2,191,892
2009-09-15 2009-09-11 115.200 18,711 -500 0.01% 2,155,507
2009-09-11 2009-09-09 111.600 19,211 +500 0.01% 2,143,948
2009-09-04 2009-09-02 112.000 18,711 -2,500 0.01% 2,095,632
2009-09-03 2009-09-01 114.800 21,211 +1,250 0.01% 2,435,023
2009-09-01 2009-08-28 112.800 19,961 -1,250 0.01% 2,251,601
2009-08-31 2009-08-27 115.600 21,211 -250 0.01% 2,451,992
2009-08-20 2009-08-18 109.200 21,461 -500 0.01% 2,343,541
2009-08-19 2009-08-17 110.400 21,961 -250 0.01% 2,424,494
2009-08-18 2009-08-14 116.000 22,211 -300 0.01% 2,576,476
2009-08-17 2009-08-13 115.600 22,511 -250 0.01% 2,602,272
2009-08-14 2009-08-12 113.600 22,761 +500 0.01% 2,585,650
2009-08-13 2009-08-11 118.400 22,261 -500 0.01% 2,635,702
2009-08-11 2009-08-07 112.800 22,761 +250 0.01% 2,567,441
2009-08-07 2009-08-05 117.600 22,511 -200 0.01% 2,647,294
2009-08-06 2009-08-04 118.400 22,711 -2,000 0.01% 2,688,982
2009-08-04 2009-07-31 119.200 24,711 +2,000 0.02% 2,945,551
2009-08-03 2009-07-30 117.200 22,711 -3,000 0.01% 2,661,729
2009-07-31 2009-07-29 118.400 25,711 +1,750 0.02% 3,044,182
2009-07-30 2009-07-28 125.200 23,961 +1,825 0.02% 2,999,917
2009-07-29 2009-07-27 124.000 22,136 -1,675 0.01% 2,744,864
2009-07-28 2009-07-24 119.600 23,811 +750 0.02% 2,847,796
2009-07-27 2009-07-23 120.800 23,061 -2,750 0.02% 2,785,769
2009-07-24 2009-07-22 122.400 25,811 +3,675 0.02% 3,159,266
2009-07-23 2009-07-21 116.000 22,136 -2,000 0.01% 2,567,776
2009-07-22 2009-07-20 117.200 24,136 +500 0.02% 2,828,739
2009-07-21 2009-07-17 113.200 23,636 -250 0.02% 2,675,595
2009-07-20 2009-07-16 110.400 23,886 +1,250 0.02% 2,637,014
2009-07-17 2009-07-15 112.400 22,636 +250 0.01% 2,544,286
2009-07-16 2009-07-14 109.600 22,386 -1,250 0.01% 2,453,506
2009-07-15 2009-07-13 108.000 23,636 -1,125 0.02% 2,552,688
2009-07-14 2009-07-10 106.400 24,761 +250 0.02% 2,634,570
2009-07-13 2009-07-09 106.400 24,511 +1,600 0.02% 2,607,970
2009-07-10 2009-07-08 108.800 22,911 +1,125 0.02% 2,492,717
2009-07-09 2009-07-07 109.600 21,786 +2,400 0.01% 2,387,746
2009-07-08 2009-07-06 112.000 19,386 +250 0.01% 2,171,232
2009-07-06 2009-07-02 112.800 19,136 +750 0.01% 2,158,541
2009-06-30 2009-06-26 120.000 18,386 -4,000 0.01% 2,206,320
2009-06-29 2009-06-25 116.400 22,386 -125 0.01% 2,605,730
2009-06-26 2009-06-24 115.200 22,511 +3,750 0.01% 2,593,267
2009-06-25 2009-06-23 113.600 18,761 +125 0.01% 2,131,250
2009-06-22 2009-06-18 114.800 18,636 +250 0.01% 2,139,413
2009-06-18 2009-06-16 119.200 18,386 +200 0.01% 2,191,611
2009-06-16 2009-06-12 131.200 18,186 +250 0.01% 2,386,003
2009-06-12 2009-06-10 135.200 17,936 -250 0.01% 2,424,947
2009-06-11 2009-06-09 133.200 18,186 +250 0.01% 2,422,375
2009-06-10 2009-06-08 135.200 17,936 -1,000 0.01% 2,424,947
2009-06-09 2009-06-05 136.000 18,936 +1,050 0.01% 2,575,296
2009-06-08 2009-06-04 133.200 17,886 +1,500 0.01% 2,382,415
2009-06-05 2009-06-03 134.800 16,386 -750 0.01% 2,208,833
2009-06-04 2009-06-02 134.800 17,136 +100 0.01% 2,309,933
2009-06-03 2009-06-01 131.600 17,036 -100 0.01% 2,241,938
2009-06-02 2009-05-29 127.600 17,136 -875 0.01% 2,186,554
2009-05-29 2009-05-26 122.400 18,011 +1,250 0.01% 2,204,546
2009-05-27 2009-05-25 124.800 16,761 +3,000 0.01% 2,091,773
2009-05-26 2009-05-22 124.800 13,761 +250 0.01% 1,717,373
2009-05-25 2009-05-21 126.800 13,511 +4,025 0.01% 1,713,195
2009-05-22 2009-05-20 141.200 9,486 -5,350 0.01% 1,339,423
2009-05-21 2009-05-19 104.400 14,836 -1,750 0.01% 1,548,878
2009-05-15 2009-05-13 102.400 16,586 +1,450 0.01% 1,698,406
2009-05-13 2009-05-11 99.600 15,136 -1,750 0.01% 1,507,546
2009-05-11 2009-05-07 101.200 16,886 -250 0.01% 1,708,863
2009-05-08 2009-05-06 103.200 17,136 -1,250 0.01% 1,768,435
2009-05-07 2009-05-05 96.400 18,386 -8,500 0.01% 1,772,410
2009-05-06 2009-05-04 96.400 26,886 +7,250 0.02% 2,591,810
2009-05-05 2009-04-30 89.600 19,636 -250 0.01% 1,759,386
2009-04-29 2009-04-27 88.000 19,886 +750 0.01% 1,749,968
2009-04-28 2009-04-24 95.200 19,136 -250 0.01% 1,821,747
2009-04-27 2009-04-23 94.800 19,386 +1,000 0.01% 1,837,793
2009-04-24 2009-04-22 92.400 18,386 -1,000 0.01% 1,698,866
2009-04-20 2009-04-16 101.200 19,386 -6,750 0.01% 1,961,863
2009-04-17 2009-04-15 108.400 26,136 +5,750 0.02% 2,833,142
2009-04-15 2009-04-09 91.600 20,386 +1,250 0.01% 1,867,358
2009-04-14 2009-04-08 90.000 19,136 +750 0.01% 1,722,240
2009-04-08 2009-04-06 95.600 18,386 -1,250 0.01% 1,757,702
2009-04-07 2009-04-03 96.400 19,636 +4,500 0.01% 1,892,910
2009-04-06 2009-04-02 94.000 15,136 -600 0.01% 1,422,784
2009-04-03 2009-04-01 89.600 15,736 +1,600 0.01% 1,409,946
2009-04-02 2009-03-31 89.600 14,136 -750 0.01% 1,266,586
2009-04-01 2009-03-30 86.800 14,886 +750 0.01% 1,292,105
2009-03-27 2009-03-25 98.400 14,136 -250 0.01% 1,390,982
2009-03-26 2009-03-24 94.800 14,386 -375 0.01% 1,363,793
2009-03-25 2009-03-23 97.600 14,761 -125 0.01% 1,440,674
2009-03-24 2009-03-20 94.000 14,886 +500 0.01% 1,399,284
2009-03-23 2009-03-19 99.600 14,386 -2,100 0.01% 1,432,846
2009-03-19 2009-03-17 81.200 16,486 -250 0.01% 1,338,663
2009-03-18 2009-03-16 83.200 16,736 -1,250 0.01% 1,392,435
2009-03-17 2009-03-13 81.200 17,986 +1,750 0.01% 1,460,463
2009-03-16 2009-03-12 79.600 16,236 -700 0.01% 1,292,386
2009-03-13 2009-03-11 79.600 16,936 +450 0.01% 1,348,106
2009-03-06 2009-03-04 79.600 16,486 -500 0.01% 1,312,286
2009-03-04 2009-03-02 79.600 16,986 +500 0.01% 1,352,086
2009-03-03 2009-02-27 84.400 16,486 -250 0.01% 1,391,418
2009-03-02 2009-02-26 78.800 16,736 +250 0.01% 1,318,797
2009-02-25 2009-02-23 85.600 16,486 -250 0.01% 1,411,202
2009-02-24 2009-02-20 84.000 16,736 +250 0.01% 1,405,824
2009-02-17 2009-02-13 89.600 16,486 -500 0.01% 1,477,146
2009-02-16 2009-02-12 88.000 16,986 -200 0.01% 1,494,768
2009-02-13 2009-02-11 88.400 17,186 +1,575 0.01% 1,519,242
2009-02-11 2009-02-09 96.000 15,611 -2,750 0.01% 1,498,656
2009-02-10 2009-02-06 88.800 18,361 +2,625 0.01% 1,630,457
2009-02-09 2009-02-05 85.600 15,736 -2,975 0.01% 1,347,002
2009-02-06 2009-02-04 87.200 18,711 +2,725 0.01% 1,631,599
2009-02-04 2009-02-02 83.600 15,986 +750 0.01% 1,336,430
2009-02-03 2009-01-30 87.600 15,236 -2,500 0.01% 1,334,674
2009-02-02 2009-01-29 85.600 17,736 +2,500 0.01% 1,518,202
2009-01-23 2009-01-21 86.000 15,236 -50 0.01% 1,310,296
2009-01-21 2009-01-19 87.200 15,286 -3,200 0.01% 1,332,939
2009-01-20 2009-01-16 88.800 18,486 -650 0.01% 1,641,557
2009-01-19 2009-01-15 87.600 19,136 +2,700 0.01% 1,676,314
2009-01-16 2009-01-14 90.400 16,436 -700 0.01% 1,485,814
2009-01-15 2009-01-13 89.200 17,136 +100 0.01% 1,528,531
2009-01-14 2009-01-12 93.600 17,036 +500 0.01% 1,594,570
2009-01-13 2009-01-09 102.400 16,536 +2,550 0.01% 1,693,286
2009-01-12 2009-01-08 102.400 13,986 +250 0.01% 1,432,166
2009-01-09 2009-01-07 113.600 13,736 -1,750 0.01% 1,560,410
2009-01-08 2009-01-06 106.400 15,486 -400 0.01% 1,647,710
2009-01-07 2009-01-05 104.000 15,886 -750 0.01% 1,652,144
2009-01-06 2009-01-02 101.600 16,636 +375 0.01% 1,690,218
2009-01-05 2008-12-31 95.200 16,261 +625 0.01% 1,548,047
2008-12-30 2008-12-24 94.400 15,636 -350 0.01% 1,476,038
2008-12-29 2008-12-22 100.000 15,986 -500 0.01% 1,598,600
2008-12-23 2008-12-19 104.000 16,486 -1,675 0.01% 1,714,544
2008-12-22 2008-12-18 108.800 18,161 +2,075 0.01% 1,975,917
2008-12-19 2008-12-17 100.800 16,086 -775 0.01% 1,621,469
2008-12-17 2008-12-15 100.000 16,861 +3,550 0.01% 1,686,100
2008-12-16 2008-12-12 98.000 13,311 +1,225 0.01% 1,304,478
2008-12-15 2008-12-11 110.000 12,086 -3,000 0.01% 1,329,460
2008-12-12 2008-12-10 108.800 15,086 +2,350 0.01% 1,641,357
2008-12-11 2008-12-09 103.200 12,736 -725 0.01% 1,314,355
2008-12-10 2008-12-08 96.400 13,461 +500 0.01% 1,297,640
2008-12-09 2008-12-05 92.800 12,961 +250 0.01% 1,202,781
2008-12-08 2008-12-04 91.200 12,711 -2,050 0.01% 1,159,243
2008-12-05 2008-12-03 88.000 14,761 +275 0.01% 1,298,968
2008-12-04 2008-12-02 84.800 14,486 +250 0.01% 1,228,413
2008-12-03 2008-12-01 86.800 14,236 +1,400 0.01% 1,235,685
2008-12-02 2008-11-28 86.000 12,836 -250 0.01% 1,103,896
2008-12-01 2008-11-27 86.000 13,086 +975 0.01% 1,125,396
2008-11-28 2008-11-26 85.200 12,111 -1,550 0.01% 1,031,857
2008-11-27 2008-11-25 74.000 13,661 +2,350 0.01% 1,010,914
2008-11-26 2008-11-24 68.400 11,311 +125 0.01% 773,672
2008-11-24 2008-11-20 80.000 11,186 +250 0.01% 894,880
2008-11-21 2008-11-19 88.800 10,936 +2,500 0.01% 971,117
2008-11-18 2008-11-14 108.000 8,436 +225 0.01% 911,088
2008-11-13 2008-11-11 109.600 8,211 -13,750 0.01% 899,926
2008-11-12 2008-11-10 119.200 21,961 +500 0.01% 2,617,751
2008-11-10 2008-11-06 114.400 21,461 -25 0.01% 2,455,138
2008-11-05 2008-11-03 116.400 21,486 +175 0.01% 2,500,970
2008-11-04 2008-10-31 128.000 21,311 +575 0.01% 2,727,808
2008-11-03 2008-10-30 124.000 20,736 +12,800 0.01% 2,571,264
2008-10-31 2008-10-29 88.000 7,936 -1,050 0.01% 698,368
2008-10-30 2008-10-28 44.800 8,986 -2,700 0.01% 402,573
2008-10-29 2008-10-27 44.000 11,686 +2,400 0.01% 514,184
2008-10-28 2008-10-24 56.000 9,286 -250 0.01% 520,016
2008-10-27 2008-10-23 72.000 9,536 +1,850 0.01% 686,592
2008-10-24 2008-10-22 84.000 7,686 +50 0.01% 645,624
2008-10-23 2008-10-21 95.600 7,636 -500 0.01% 730,002
2008-10-22 2008-10-20 100.000 8,136 +500 0.01% 813,600
2008-10-21 2008-10-17 100.000 7,636 +950 0.01% 763,600
2008-10-20 2008-10-16 104.400 6,686 +50 0.00% 698,018
2008-10-16 2008-10-14 119.200 6,636 +2,750 0.00% 791,011
2008-10-15 2008-10-13 105.600 3,886 -150 0.00% 410,362
2008-10-13 2008-10-09 119.600 4,036 +250 0.00% 482,706
2008-10-10 2008-10-08 126.000 3,786 +200 0.00% 477,036
2008-10-09 2008-10-06 140.000 3,586 +625 0.00% 502,040
2008-09-24 2008-09-22 164.400 2,961 -250 0.00% 486,788
2008-09-23 2008-09-19 168.000 3,211 -950 0.00% 539,448
2008-09-22 2008-09-18 165.200 4,161 +1,275 0.00% 687,397
2008-09-19 2008-09-17 164.400 2,886 +125 0.00% 474,458
2008-09-18 2008-09-16 176.000 2,761 -125 0.00% 485,936
2008-09-16 2008-09-11 177.600 2,886 +475 0.00% 512,554
2008-09-12 2008-09-10 188.000 2,411 -550 0.00% 453,268
2008-09-11 2008-09-09 182.800 2,961 +200 0.00% 541,271
2008-09-10 2008-09-08 200.000 2,761 +150 0.00% 552,200
2008-09-09 2008-09-05 197.200 2,611 +475 0.00% 514,889
2008-09-08 2008-09-04 212.000 2,136 -75 0.00% 452,832
2008-09-03 2008-09-01 226.000 2,211 +125 0.00% 499,686
2008-09-02 2008-08-29 290.000 2,086 -200 0.00% 604,940
2008-09-01 2008-08-28 300.000 2,286 +175 0.00% 685,800
2008-08-28 2008-08-26 288.000 2,111 +75 0.00% 607,968
2008-08-27 2008-08-25 249.200 2,036 -375 0.00% 507,371
2008-08-25 2008-08-20 166.400 2,411 -875 0.00% 401,190
2008-08-21 2008-08-19 124.000 3,286 +250 0.00% 407,464
2008-08-20 2008-08-18 140.000 3,036 -75 0.00% 425,040
2008-08-18 2008-08-14 227.600 3,111 +50 0.00% 708,064
2008-07-30 2008-07-28 328.000 3,061 +75 0.00% 1,004,008
2008-07-29 2008-07-25 337.200 2,986 +300 0.00% 1,006,879
2008-07-28 2008-07-24 350.000 2,686 +425 0.00% 940,100
2008-07-25 2008-07-23 369.600 2,261 +150 0.00% 835,666
2008-07-21 2008-07-17 372.800 2,111 +100 0.00% 786,981
2008-07-16 2008-07-14 404.000 2,011 +575 0.00% 812,444
2008-07-09 2008-07-07 438.400 1,436 +250 0.00% 629,542
2008-07-07 2008-07-03 408.000 1,186 -1,250 0.00% 483,888
2008-07-04 2008-07-02 552.800 2,436 +825 0.00% 1,346,621
2008-07-03 2008-06-30 604.000 1,611 +575 0.00% 973,044
2008-06-30 2008-06-26 608.000 1,036 +75 0.00% 629,888
2008-06-26 2008-06-24 620.000 961 +75 0.00% 595,820
2008-06-23 2008-06-19 631.200 886 -250 0.00% 559,243
2008-06-18 2008-06-16 675.200 1,136 -725 0.00% 767,027
2008-06-13 2008-06-11 683.200 1,861 -425 0.00% 1,271,435
2008-06-12 2008-06-10 689.600 2,286 +125 0.00% 1,576,426
2008-06-11 2008-06-06 696.000 2,161 -13 0.00% 1,504,056
2008-06-10 2008-06-05 692.000 2,174 -500 0.00% 1,504,408
2008-06-05 2008-06-03 664.000 2,674 +275 0.00% 1,775,536
2008-06-04 2008-06-02 707.200 2,399 -425 0.00% 1,696,573
2008-06-03 2008-05-30 708.000 2,824 +375 0.00% 1,999,392
2008-06-02 2008-05-29 620.000 2,449 -275 0.00% 1,518,380
2008-05-30 2008-05-28 580.000 2,724 -185 0.00% 1,579,920
2008-05-28 2008-05-26 524.000 2,909 +125 0.00% 1,524,316
2008-05-27 2008-05-23 526.400 2,784 -25 0.00% 1,465,498
2008-05-19 2008-05-15 560.800 2,809 -750 0.00% 1,575,287
2008-05-09 2008-05-07 480.000 3,559 -125 0.00% 1,708,320
2008-05-08 2008-05-06 446.400 3,684 -250 0.00% 1,644,538
2008-05-06 2008-05-02 406.400 3,934 +375 0.00% 1,598,778
2008-05-05 2008-04-30 400.000 3,559 -1,250 0.00% 1,423,600
2008-05-02 2008-04-29 404.800 4,809 -375 0.00% 1,946,683
2008-04-29 2008-04-25 392.400 5,184 +375 0.00% 2,034,202
2008-04-24 2008-04-22 375.200 4,809 -250 0.00% 1,804,337
2008-04-22 2008-04-18 375.600 5,059 -250 0.00% 1,900,160
2008-04-21 2008-04-17 362.400 5,309 +375 0.00% 1,923,982
2008-04-18 2008-04-16 348.000 4,934 -250 0.00% 1,717,032
2008-04-07 2008-04-02 292.800 5,184 -12 0.00% 1,517,875
2008-03-26 2008-03-20 292.000 5,196 -1,750 0.00% 1,517,232
2008-03-20 2008-03-18 286.000 6,946 -250 0.00% 1,986,556
2008-02-20 2008-02-18 350.000 7,196 +1,000 0.00% 2,518,600
2008-02-19 2008-02-15 349.200 6,196 +250 0.00% 2,163,643
2008-01-24 2008-01-22 244.000 5,946 -125 0.01% 1,450,824
2008-01-14 2008-01-10 360.800 6,071 +1,125 0.01% 2,190,417
2008-01-10 2008-01-08 272.000 4,946 -875 0.01% 1,345,312
2008-01-09 2008-01-07 320.000 5,821 -750 0.01% 1,862,720
2008-01-04 2008-01-02 410.400 6,571 -1,000 0.01% 2,696,738
2008-01-03 2007-12-31 408.000 7,571 +125 0.01% 3,088,968
2007-12-28 2007-12-24 430.400 7,446 -125 0.01% 3,204,758
2007-12-27 2007-12-20 438.400 7,571 +250 0.01% 3,319,126
2007-12-21 2007-12-19 452.800 7,321 +125 0.01% 3,314,949
2007-12-11 2007-12-07 500.800 7,196 -150 0.01% 3,603,757
2007-12-10 2007-12-06 479.200 7,346 +125 0.01% 3,520,203
2007-12-07 2007-12-05 488.000 7,221 +125 0.01% 3,523,848
2007-12-05 2007-12-03 480.000 7,096 -3 0.01% 3,406,080
2007-11-29 2007-11-27 411.200 7,099 -2,500 0.01% 2,919,109
2007-11-28 2007-11-26 423.200 9,599 +125 0.01% 4,062,297
2007-11-27 2007-11-23 408.800 9,474 -250 0.01% 3,872,971
2007-11-23 2007-11-21 476.000 9,724 -125 0.01% 4,628,624
2007-11-20 2007-11-16 492.000 9,849 +125 0.02% 4,845,708
2007-11-19 2007-11-15 483.200 9,724 -125 0.01% 4,698,637
2007-11-16 2007-11-14 462.400 9,849 +750 0.02% 4,554,178
2007-11-15 2007-11-13 552.000 9,099 -500 0.01% 5,022,648
2007-11-14 2007-11-12 492.000 9,599 +500 0.01% 4,722,708
2007-11-13 2007-11-09 413.600 9,099 +125 0.01% 3,763,346
2007-11-06 2007-11-02 365.200 8,974 +1,000 0.01% 3,277,305
2007-11-05 2007-11-01 362.400 7,974 +2,750 0.01% 2,889,778
2007-11-01 2007-10-30 364.400 5,224 +125 0.01% 1,903,626
2007-10-31 2007-10-29 352.000 5,099 +250 0.01% 1,794,848
2007-10-29 2007-10-25 295.200 4,849 -125 0.01% 1,431,425
2007-10-26 2007-10-24 288.000 4,974 +1,375 0.01% 1,432,512
2007-10-25 2007-10-23 287.200 3,599 -125 0.01% 1,033,633
2007-10-18 2007-10-16 260.800 3,724 -1,000 0.01% 971,219
2007-10-17 2007-10-15 260.400 4,724 +125 0.01% 1,230,130
2007-10-10 2007-10-08 266.800 4,599 +125 0.01% 1,227,013
2007-10-09 2007-10-05 264.400 4,474 -500 0.01% 1,182,926
2007-10-05 2007-10-03 257.600 4,974 +375 0.01% 1,281,302
2007-10-03 2007-09-28 257.200 4,599 +250 0.01% 1,182,863
2007-10-02 2007-09-27 266.400 4,349 +250 0.01% 1,158,574
2007-09-25 2007-09-21 213.200 4,099 -125 0.01% 873,907
2007-09-24 2007-09-20 224.000 4,224 -125 0.01% 946,176
2007-09-21 2007-09-19 240.000 4,349 -750 0.01% 1,043,760
2007-09-20 2007-09-18 264.000 5,099 +625 0.01% 1,346,136
2007-09-17 2007-09-13 278.400 4,474 +125 0.01% 1,245,562
2007-09-14 2007-09-12 283.200 4,349 +125 0.01% 1,231,637
2007-09-13 2007-09-11 306.000 4,224 +750 0.01% 1,292,544
2007-09-03 2007-08-30 265.200 3,474 -125 0.01% 921,305
2007-08-29 2007-08-27 270.000 3,599 +125 0.01% 971,730
2007-08-06 2007-08-02 274.000 3,474 -125 0.01% 951,876
2007-07-25 2007-07-23 292.000 3,599 +250 0.01% 1,050,908
2007-07-20 2007-07-18 299.200 3,349 -1,250 0.01% 1,002,021
2007-07-19 2007-07-17 312.800 4,599 +1,248 0.01% 1,438,567
2007-07-18 2007-07-16 298.400 3,351 -1,264 0.01% 999,938
2007-07-12 2007-07-10 300.000 4,615 -1,250 0.01% 1,384,500
2007-07-06 2007-07-04 333.600 5,865 -127 0.01% 1,956,564
2007-07-05 2007-07-03 316.400 5,992 +1,250 0.01% 1,895,869
2007-06-29 2007-06-27 280.000 4,742 -625 0.01% 1,327,760
2007-06-28 2007-06-26 280.000 5,367 -750 0.01% 1,502,760
2007-06-26 2007-06-22 300.000 6,117 0.01% 1,835,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top