History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 18 +0 0.00% 12
2025-10-13 2025-10-09 0.700 18 +0 0.00% 13
2025-10-10 2025-10-08 0.680 18 +0 0.00% 12
2025-10-09 2025-10-06 0.690 18 +0 0.00% 12
2025-10-08 2025-10-03 0.680 18 +0 0.00% 12
2025-10-06 2025-10-02 0.700 18 +0 0.00% 13
2025-10-03 2025-09-30 0.700 18 +0 0.00% 13
2025-10-02 2025-09-29 0.670 18 +0 0.00% 12
2025-09-30 2025-09-26 0.670 18 +0 0.00% 12
2025-09-29 2025-09-25 0.710 18 +0 0.00% 13
2025-09-26 2025-09-24 0.690 18 +0 0.00% 12
2025-09-25 2025-09-23 0.690 18 +0 0.00% 12
2025-09-24 2025-09-22 0.690 18 +0 0.00% 12
2025-09-23 2025-09-19 0.670 18 +0 0.00% 12
2025-09-22 2025-09-18 0.670 18 +0 0.00% 12
2025-09-19 2025-09-17 0.670 18 +0 0.00% 12
2025-09-18 2025-09-16 0.660 18 +0 0.00% 12
2025-09-17 2025-09-15 0.660 18 +0 0.00% 12
2025-09-16 2025-09-12 0.670 18 +0 0.00% 12
2025-09-15 2025-09-11 0.700 18 +0 0.00% 13
2025-09-12 2025-09-10 0.730 18 +0 0.00% 13
2025-09-11 2025-09-09 0.660 18 +0 0.00% 12
2025-09-10 2025-09-08 0.690 18 +0 0.00% 12
2025-09-09 2025-09-05 0.680 18 +0 0.00% 12
2025-09-08 2025-09-04 0.670 18 +0 0.00% 12
2025-09-05 2025-09-03 0.680 18 +0 0.00% 12
2025-09-04 2025-09-02 0.680 18 +0 0.00% 12
2025-09-03 2025-09-01 0.680 18 +0 0.00% 12
2025-09-02 2025-08-29 0.690 18 +0 0.00% 12
2025-09-01 2025-08-28 0.690 18 +0 0.00% 12
2025-08-29 2025-08-27 0.710 18 +0 0.00% 13
2025-08-28 2025-08-26 0.720 18 +0 0.00% 13
2025-08-27 2025-08-25 0.690 18 +0 0.00% 12
2025-08-26 2025-08-22 0.630 18 +0 0.00% 11
2025-08-25 2025-08-21 0.650 18 +0 0.00% 12
2025-08-22 2025-08-20 0.650 18 +0 0.00% 12
2025-08-21 2025-08-19 0.670 18 +0 0.00% 12
2025-08-20 2025-08-18 0.640 18 +0 0.00% 12
2025-08-19 2025-08-15 0.640 18 +0 0.00% 12
2025-08-18 2025-08-14 0.640 18 +0 0.00% 12
2025-08-15 2025-08-13 0.660 18 +0 0.00% 12
2025-08-14 2025-08-12 0.660 18 +0 0.00% 12
2025-08-13 2025-08-11 0.650 18 +0 0.00% 12
2025-08-12 2025-08-08 0.660 18 +0 0.00% 12
2025-08-11 2025-08-07 0.690 18 +0 0.00% 12
2025-08-08 2025-08-06 0.690 18 +0 0.00% 12
2025-08-07 2025-08-05 0.670 18 +0 0.00% 12
2025-08-06 2025-08-04 0.670 18 +0 0.00% 12
2025-08-05 2025-08-01 0.630 18 +0 0.00% 11
2025-08-04 2025-07-31 0.650 18 +0 0.00% 12
2025-08-01 2025-07-30 0.650 18 +0 0.00% 12
2025-07-31 2025-07-29 0.630 18 +0 0.00% 11
2025-07-30 2025-07-28 0.640 18 +0 0.00% 12
2025-07-29 2025-07-25 0.680 18 +0 0.00% 12
2025-07-28 2025-07-24 0.680 18 +0 0.00% 12
2025-07-25 2025-07-23 0.680 18 +0 0.00% 12
2025-07-24 2025-07-22 0.700 18 +0 0.00% 13
2025-07-23 2025-07-21 0.670 18 +0 0.00% 12
2025-07-22 2025-07-18 0.680 18 +0 0.00% 12
2025-07-21 2025-07-17 0.680 18 +0 0.00% 12
2025-07-18 2025-07-16 0.700 18 +0 0.00% 13
2025-07-17 2025-07-15 0.750 18 +0 0.00% 14
2025-07-16 2025-07-14 0.660 18 +0 0.00% 12
2025-07-15 2025-07-11 0.680 18 +0 0.00% 12
2025-07-14 2025-07-10 0.640 18 +0 0.00% 12
2025-07-11 2025-07-09 0.630 18 +0 0.00% 11
2025-07-10 2025-07-08 0.620 18 +0 0.00% 11
2025-07-09 2025-07-07 0.590 18 +0 0.00% 11
2025-07-08 2025-07-04 0.600 18 +0 0.00% 11
2025-07-07 2025-07-03 0.630 18 +0 0.00% 11
2025-07-04 2025-07-02 0.630 18 +0 0.00% 11
2025-07-03 2025-06-30 0.620 18 +0 0.00% 11
2025-07-02 2025-06-27 0.620 18 +0 0.00% 11
2025-06-30 2025-06-26 0.610 18 +0 0.00% 11
2025-06-27 2025-06-25 0.670 18 +0 0.00% 12
2025-06-26 2025-06-24 0.640 18 +0 0.00% 12
2025-06-25 2025-06-23 0.640 18 +0 0.00% 12
2025-06-24 2025-06-20 0.640 18 +0 0.00% 12
2025-06-23 2025-06-19 0.590 18 +0 0.00% 11
2025-06-20 2025-06-18 0.630 18 +0 0.00% 11
2025-06-19 2025-06-17 0.650 18 +0 0.00% 12
2025-06-18 2025-06-16 0.650 18 +0 0.00% 12
2025-06-17 2025-06-13 0.710 18 +0 0.00% 13
2025-06-16 2025-06-12 0.750 18 +0 0.00% 14
2025-06-13 2025-06-11 0.750 18 +0 0.00% 14
2025-06-12 2025-06-10 0.520 18 +0 0.00% 9
2025-06-11 2025-06-09 0.480 18 +0 0.00% 9
2025-06-10 2025-06-06 0.485 18 +0 0.00% 9
2025-06-09 2025-06-05 0.485 18 +0 0.00% 9
2025-06-06 2025-06-04 0.485 18 +0 0.00% 9
2025-06-05 2025-06-03 0.485 18 +0 0.00% 9
2025-06-04 2025-06-02 0.495 18 +0 0.00% 9
2025-06-03 2025-05-30 0.495 18 +0 0.00% 9
2025-06-02 2025-05-29 0.500 18 +0 0.00% 9
2025-05-30 2025-05-28 0.520 18 +0 0.00% 9
2025-05-29 2025-05-27 0.510 18 +0 0.00% 9
2025-05-28 2025-05-26 0.500 18 +0 0.00% 9
2025-05-27 2025-05-23 0.520 18 +0 0.00% 9
2025-05-26 2025-05-22 0.500 18 +0 0.00% 9
2025-05-23 2025-05-21 0.500 18 +0 0.00% 9
2025-05-22 2025-05-20 0.500 18 +0 0.00% 9
2025-05-21 2025-05-19 0.510 18 +0 0.00% 9
2025-05-20 2025-05-16 0.510 18 +0 0.00% 9
2025-05-19 2025-05-15 0.510 18 +0 0.00% 9
2025-05-16 2025-05-14 0.510 18 +0 0.00% 9
2025-05-15 2025-05-13 0.510 18 +0 0.00% 9
2025-05-14 2025-05-12 0.510 18 +0 0.00% 9
2025-05-13 2025-05-09 0.500 18 +0 0.00% 9
2025-05-12 2025-05-08 0.530 18 +0 0.00% 10
2025-05-09 2025-05-07 0.530 18 +0 0.00% 10
2025-05-08 2025-05-06 0.530 18 +0 0.00% 10
2025-05-07 2025-05-02 0.530 18 +0 0.00% 10
2025-05-06 2025-04-30 0.530 18 +0 0.00% 10
2025-05-02 2025-04-29 0.530 18 +0 0.00% 10
2025-04-30 2025-04-28 0.530 18 +0 0.00% 10
2025-04-29 2025-04-25 0.550 18 +0 0.00% 10
2025-04-28 2025-04-24 0.550 18 +0 0.00% 10
2025-04-25 2025-04-23 0.500 18 +0 0.00% 9
2025-04-24 2025-04-22 0.485 18 +0 0.00% 9
2025-04-23 2025-04-17 0.490 18 +0 0.00% 9
2025-04-22 2025-04-16 0.490 18 +0 0.00% 9
2025-04-17 2025-04-15 0.485 18 +0 0.00% 9
2025-04-16 2025-04-14 0.520 18 +0 0.00% 9
2025-04-15 2025-04-11 0.500 18 +0 0.00% 9
2025-04-14 2025-04-10 0.500 18 +0 0.00% 9
2025-04-11 2025-04-09 0.500 18 +0 0.00% 9
2025-04-10 2025-04-08 0.500 18 +0 0.00% 9
2025-04-09 2025-04-07 0.480 18 +0 0.00% 9
2025-04-08 2025-04-03 0.520 18 +0 0.00% 9
2025-04-07 2025-04-02 0.520 18 +0 0.00% 9
2025-04-03 2025-04-01 0.520 18 +0 0.00% 9
2025-04-02 2025-03-31 0.520 18 +0 0.00% 9
2025-04-01 2025-03-28 0.550 18 +0 0.00% 10
2025-03-31 2025-03-27 0.550 18 +0 0.00% 10
2025-03-28 2025-03-26 0.550 18 +0 0.00% 10
2025-03-27 2025-03-25 0.550 18 +0 0.00% 10
2025-03-26 2025-03-24 0.550 18 +0 0.00% 10
2025-03-25 2025-03-21 0.590 18 +0 0.00% 11
2025-03-24 2025-03-20 0.550 18 +0 0.00% 10
2025-03-21 2025-03-19 0.570 18 +0 0.00% 10
2025-03-20 2025-03-18 0.560 18 +0 0.00% 10
2025-03-19 2025-03-17 0.570 18 +0 0.00% 10
2025-03-18 2025-03-14 0.580 18 +0 0.00% 10
2025-03-17 2025-03-13 0.580 18 +0 0.00% 10
2025-03-14 2025-03-12 0.560 18 +0 0.00% 10
2025-03-13 2025-03-11 0.600 18 +0 0.00% 11
2025-03-12 2025-03-10 0.580 18 +0 0.00% 10
2025-03-11 2025-03-07 0.570 18 +0 0.00% 10
2025-03-10 2025-03-06 0.530 18 +0 0.00% 10
2025-03-07 2025-03-05 0.520 18 +0 0.00% 9
2025-03-06 2025-03-04 0.530 18 +0 0.00% 10
2025-03-05 2025-03-03 0.530 18 +0 0.00% 10
2025-03-04 2025-02-28 0.540 18 +0 0.00% 10
2025-03-03 2025-02-27 0.540 18 +0 0.00% 10
2025-02-28 2025-02-26 0.550 18 +0 0.00% 10
2025-02-27 2025-02-25 0.560 18 +0 0.00% 10
2025-02-26 2025-02-24 0.540 18 +0 0.00% 10
2025-02-25 2025-02-21 0.540 18 +0 0.00% 10
2025-02-24 2025-02-20 0.540 18 +0 0.00% 10
2025-02-21 2025-02-19 0.560 18 +0 0.00% 10
2025-02-20 2025-02-18 0.560 18 +0 0.00% 10
2025-02-19 2025-02-17 0.550 18 +0 0.00% 10
2025-02-18 2025-02-14 0.550 18 +0 0.00% 10
2025-02-17 2025-02-13 0.550 18 +0 0.00% 10
2025-02-14 2025-02-12 0.550 18 +0 0.00% 10
2025-02-13 2025-02-11 0.560 18 +0 0.00% 10
2025-02-12 2025-02-10 0.540 18 +0 0.00% 10
2025-02-11 2025-02-07 0.540 18 +0 0.00% 10
2025-02-10 2025-02-06 0.530 18 +0 0.00% 10
2025-02-07 2025-02-05 0.550 18 +0 0.00% 10
2025-02-06 2025-02-04 0.550 18 +0 0.00% 10
2025-02-05 2025-02-03 0.560 18 +0 0.00% 10
2025-02-04 2025-01-28 0.560 18 +0 0.00% 10
2025-02-03 2025-01-24 0.580 18 +0 0.00% 10
2025-01-27 2025-01-23 0.560 18 +0 0.00% 10
2025-01-24 2025-01-22 0.560 18 +0 0.00% 10
2025-01-23 2025-01-21 0.560 18 +0 0.00% 10
2025-01-22 2025-01-20 0.570 18 +0 0.00% 10
2025-01-21 2025-01-17 0.590 18 +0 0.00% 11
2025-01-20 2025-01-16 0.590 18 +0 0.00% 11
2025-01-17 2025-01-15 0.560 18 +0 0.00% 10
2025-01-16 2025-01-14 0.560 18 +0 0.00% 10
2025-01-15 2025-01-13 0.560 18 +0 0.00% 10
2025-01-14 2025-01-10 0.600 18 +0 0.00% 11
2025-01-13 2025-01-09 0.600 18 +0 0.00% 11
2025-01-10 2025-01-08 0.600 18 +0 0.00% 11
2025-01-09 2025-01-07 0.600 18 +0 0.00% 11
2025-01-08 2025-01-06 0.600 18 +0 0.00% 11
2025-01-07 2025-01-03 0.600 18 +0 0.00% 11
2025-01-06 2025-01-02 0.610 18 +0 0.00% 11
2025-01-03 2024-12-31 0.610 18 +0 0.00% 11
2025-01-02 2024-12-27 0.590 18 +0 0.00% 11
2024-12-30 2024-12-24 0.580 18 +0 0.00% 10
2024-12-27 2024-12-20 0.600 18 +0 0.00% 11
2024-12-23 2024-12-19 0.610 18 +0 0.00% 11
2024-12-20 2024-12-18 0.610 18 +0 0.00% 11
2024-12-19 2024-12-17 0.640 18 +0 0.00% 12
2024-12-18 2024-12-16 0.640 18 +0 0.00% 12
2024-12-17 2024-12-13 0.640 18 +0 0.00% 12
2024-12-16 2024-12-12 0.640 18 +0 0.00% 12
2024-12-13 2024-12-11 0.630 18 +0 0.00% 11
2024-12-12 2024-12-10 0.630 18 +0 0.00% 11
2024-12-11 2024-12-09 0.630 18 +0 0.00% 11
2024-12-10 2024-12-06 0.620 18 +0 0.00% 11
2024-12-09 2024-12-05 0.630 18 +0 0.00% 11
2024-12-06 2024-12-04 0.660 18 +0 0.00% 12
2024-12-05 2024-12-03 0.680 18 +0 0.00% 12
2024-12-04 2024-12-02 0.670 18 +0 0.00% 12
2024-12-03 2024-11-29 0.680 18 +0 0.00% 12
2024-12-02 2024-11-28 0.660 18 +0 0.00% 12
2024-11-29 2024-11-27 0.670 18 +0 0.00% 12
2024-11-28 2024-11-26 0.680 18 +0 0.00% 12
2024-11-27 2024-11-25 0.750 18 +0 0.00% 14
2024-11-26 2024-11-22 0.730 18 +0 0.00% 13
2024-11-25 2024-11-21 0.730 18 +0 0.00% 13
2024-11-22 2024-11-20 0.720 18 +0 0.00% 13
2024-11-21 2024-11-19 0.700 18 +0 0.00% 13
2024-11-20 2024-11-18 0.670 18 +0 0.00% 12
2024-11-19 2024-11-15 0.630 18 +0 0.00% 11
2024-11-18 2024-11-14 0.680 18 +0 0.00% 12
2024-11-15 2024-11-13 0.650 18 +0 0.00% 12
2024-11-14 2024-11-12 0.660 18 +0 0.00% 12
2024-11-13 2024-11-11 0.660 18 +0 0.00% 12
2024-11-12 2024-11-08 0.730 18 +0 0.00% 13
2024-11-11 2024-11-07 0.730 18 +0 0.00% 13
2024-11-08 2024-11-06 0.690 18 +0 0.00% 12
2024-11-07 2024-11-05 0.710 18 +0 0.00% 13
2024-11-06 2024-11-04 0.710 18 +0 0.00% 13
2024-11-05 2024-11-01 0.720 18 +0 0.00% 13
2024-11-04 2024-10-31 0.740 18 +0 0.00% 13
2024-11-01 2024-10-30 0.730 18 +0 0.00% 13
2024-10-31 2024-10-29 0.730 18 +0 0.00% 13
2024-10-30 2024-10-28 0.730 18 +0 0.00% 13
2024-10-29 2024-10-25 0.720 18 +0 0.00% 13
2024-10-28 2024-10-24 0.780 18 +0 0.00% 14
2024-10-25 2024-10-23 0.720 18 +0 0.00% 13
2024-10-24 2024-10-22 0.720 18 +0 0.00% 13
2024-10-23 2024-10-21 0.760 18 +0 0.00% 14
2024-10-22 2024-10-18 0.710 18 +0 0.00% 13
2024-10-21 2024-10-17 0.730 18 +0 0.00% 13
2024-10-18 2024-10-16 0.730 18 +0 0.00% 13
2024-10-17 2024-10-15 0.760 18 +0 0.00% 14
2024-10-16 2024-10-14 0.780 18 +0 0.00% 14
2024-10-15 2024-10-10 0.780 18 +0 0.00% 14
2024-10-14 2024-10-09 0.720 18 +0 0.00% 13
2024-10-10 2024-10-08 0.770 18 +0 0.00% 14
2024-10-09 2024-10-07 0.850 18 +0 0.00% 15
2024-10-08 2024-10-04 0.840 18 +0 0.00% 15
2024-10-07 2024-10-03 0.800 18 +0 0.00% 14
2024-10-04 2024-10-02 0.860 18 +0 0.00% 15
2024-10-03 2024-09-30 0.790 18 +0 0.00% 14
2024-10-02 2024-09-27 0.680 18 +0 0.00% 12
2024-09-30 2024-09-26 0.670 18 +0 0.00% 12
2024-09-27 2024-09-25 0.720 18 +0 0.00% 13
2024-09-26 2024-09-24 0.700 18 +0 0.00% 13
2024-09-25 2024-09-23 0.650 18 +0 0.00% 12
2024-09-24 2024-09-20 0.600 18 +0 0.00% 11
2024-09-23 2024-09-19 0.600 18 +0 0.00% 11
2024-09-20 2024-09-17 0.550 18 +0 0.00% 10
2024-09-19 2024-09-16 0.620 18 +0 0.00% 11
2024-09-17 2024-09-13 0.620 18 +0 0.00% 11
2024-09-16 2024-09-12 0.600 18 +0 0.00% 11
2024-09-13 2024-09-11 0.600 18 +0 0.00% 11
2024-09-12 2024-09-10 0.600 18 +0 0.00% 11
2024-09-11 2024-09-09 0.600 18 +0 0.00% 11
2024-09-10 2024-09-05 0.600 18 +0 0.00% 11
2024-09-09 2024-09-04 0.620 18 +0 0.00% 11
2024-09-05 2024-09-03 0.600 18 +0 0.00% 11
2024-09-04 2024-09-02 0.550 18 +0 0.00% 10
2024-09-03 2024-08-30 0.550 18 +0 0.00% 10
2024-09-02 2024-08-29 0.570 18 +0 0.00% 10
2024-08-30 2024-08-28 0.580 18 +0 0.00% 10
2024-08-29 2024-08-27 0.570 18 +0 0.00% 10
2024-08-28 2024-08-26 0.570 18 +0 0.00% 10
2024-08-27 2024-08-23 0.530 18 +0 0.00% 10
2024-08-26 2024-08-22 0.570 18 +0 0.00% 10
2024-08-23 2024-08-21 0.560 18 +0 0.00% 10
2024-08-22 2024-08-20 0.580 18 +0 0.00% 10
2024-08-21 2024-08-19 0.590 18 +0 0.00% 11
2024-08-20 2024-08-16 0.570 18 +0 0.00% 10
2024-08-19 2024-08-15 0.570 18 +0 0.00% 10
2024-08-16 2024-08-14 0.570 18 +0 0.00% 10
2024-08-15 2024-08-13 0.570 18 +0 0.00% 10
2024-08-14 2024-08-12 0.570 18 +0 0.00% 10
2024-08-13 2024-08-09 0.580 18 +0 0.00% 10
2024-08-12 2024-08-08 0.580 18 +0 0.00% 10
2024-08-09 2024-08-07 0.590 18 +0 0.00% 11
2024-08-08 2024-08-06 0.570 18 +0 0.00% 10
2024-08-07 2024-08-05 0.600 18 +0 0.00% 11
2024-08-06 2024-08-02 0.630 18 +0 0.00% 11
2024-08-05 2024-08-01 0.640 18 +0 0.00% 12
2024-08-02 2024-07-31 0.640 18 +0 0.00% 12
2024-08-01 2024-07-30 0.600 18 +0 0.00% 11
2024-07-31 2024-07-29 0.640 18 +0 0.00% 12
2024-07-30 2024-07-26 0.610 18 +0 0.00% 11
2024-07-29 2024-07-25 0.650 18 +0 0.00% 12
2024-07-26 2024-07-24 0.650 18 +0 0.00% 12
2024-07-25 2024-07-23 0.650 18 +0 0.00% 12
2024-07-24 2024-07-22 0.610 18 +0 0.00% 11
2024-07-23 2024-07-19 0.630 18 +0 0.00% 11
2024-07-22 2024-07-18 0.700 18 +0 0.00% 13
2024-07-19 2024-07-17 0.710 18 +0 0.00% 13
2024-07-18 2024-07-16 0.710 18 +0 0.00% 13
2024-07-17 2024-07-15 0.700 18 +0 0.00% 13
2024-07-16 2024-07-12 0.710 18 +0 0.00% 13
2024-07-15 2024-07-11 0.730 18 +0 0.00% 13
2024-07-12 2024-07-10 0.730 18 +0 0.00% 13
2024-07-11 2024-07-09 0.760 18 +0 0.00% 14
2024-07-10 2024-07-08 0.770 18 +0 0.00% 14
2024-07-09 2024-07-05 0.790 18 +0 0.00% 14
2024-07-08 2024-07-04 0.820 18 +0 0.00% 15
2024-07-05 2024-07-03 0.810 18 +0 0.00% 15
2024-07-04 2024-07-02 0.810 18 +0 0.00% 15
2024-07-03 2024-06-28 0.830 18 +0 0.00% 15
2024-07-02 2024-06-27 0.840 18 +0 0.00% 15
2024-06-28 2024-06-26 0.840 18 +0 0.00% 15
2024-06-27 2024-06-25 0.830 18 +0 0.00% 15
2024-06-26 2024-06-24 0.890 18 +0 0.00% 16
2024-06-25 2024-06-21 0.920 18 +0 0.00% 17
2024-06-24 2024-06-20 0.880 18 +0 0.00% 16
2024-06-21 2024-06-19 0.730 18 +0 0.00% 13
2024-06-20 2024-06-18 0.750 18 +0 0.00% 14
2024-06-19 2024-06-17 0.710 18 +0 0.00% 13
2024-06-18 2024-06-14 0.710 18 +0 0.00% 13
2024-06-17 2024-06-13 0.660 18 +0 0.00% 12
2024-06-14 2024-06-12 0.690 18 +0 0.00% 12
2024-06-13 2024-06-11 0.730 18 +0 0.00% 13
2024-06-12 2024-06-07 0.760 18 +0 0.00% 14
2024-06-11 2024-06-06 0.720 18 +0 0.00% 13
2024-06-07 2024-06-05 0.640 18 +0 0.00% 12
2024-06-06 2024-06-04 0.650 18 +0 0.00% 12
2024-06-05 2024-06-03 0.650 18 +0 0.00% 12
2024-06-04 2024-05-31 0.620 18 +0 0.00% 11
2024-06-03 2024-05-30 0.630 18 +0 0.00% 11
2024-05-31 2024-05-29 0.670 18 +0 0.00% 12
2024-05-30 2024-05-28 0.680 18 +0 0.00% 12
2024-05-29 2024-05-27 0.640 18 +0 0.00% 12
2024-05-28 2024-05-24 0.630 18 +0 0.00% 11
2024-05-27 2024-05-23 0.600 18 +0 0.00% 11
2024-05-24 2024-05-22 0.600 18 +0 0.00% 11
2024-05-23 2024-05-21 0.600 18 +0 0.00% 11
2024-05-22 2024-05-20 0.600 18 +0 0.00% 11
2024-05-21 2024-05-17 0.570 18 +0 0.00% 10
2024-05-20 2024-05-16 0.590 18 +0 0.00% 11
2024-05-17 2024-05-14 0.590 18 +0 0.00% 11
2024-05-16 2024-05-13 0.570 18 +0 0.00% 10
2024-05-14 2024-05-10 0.570 18 +0 0.00% 10
2024-05-13 2024-05-09 0.570 18 +0 0.00% 10
2024-05-10 2024-05-08 0.560 18 +0 0.00% 10
2024-05-09 2024-05-07 0.590 18 +0 0.00% 11
2024-05-08 2024-05-06 0.590 18 +0 0.00% 11
2024-05-07 2024-05-03 0.650 18 +0 0.00% 12
2024-05-06 2024-05-02 0.670 18 +0 0.00% 12
2024-05-03 2024-04-30 0.620 18 +0 0.00% 11
2024-05-02 2024-04-29 0.580 18 +0 0.00% 10
2024-04-30 2024-04-26 0.580 18 +0 0.00% 10
2024-04-29 2024-04-25 0.620 18 +0 0.00% 11
2024-04-26 2024-04-24 0.620 18 +0 0.00% 11
2024-04-25 2024-04-23 0.610 18 +0 0.00% 11
2024-04-24 2024-04-22 0.620 18 +0 0.00% 11
2024-04-23 2024-04-19 0.610 18 +0 0.00% 11
2024-04-22 2024-04-18 0.610 18 +0 0.00% 11
2024-04-19 2024-04-17 0.610 18 +0 0.00% 11
2024-04-18 2024-04-16 0.620 18 +0 0.00% 11
2024-04-17 2024-04-15 0.650 18 +0 0.00% 12
2024-04-16 2024-04-12 0.680 18 +0 0.00% 12
2024-04-15 2024-04-11 0.640 18 +0 0.00% 12
2024-04-12 2024-04-10 0.620 18 +0 0.00% 11
2024-04-11 2024-04-09 0.640 18 +0 0.00% 12
2024-04-10 2024-04-08 0.640 18 +0 0.00% 12
2024-04-09 2024-04-05 0.630 18 +0 0.00% 11
2024-04-08 2024-04-03 0.620 18 +0 0.00% 11
2024-04-05 2024-04-02 0.620 18 +0 0.00% 11
2024-04-03 2024-03-28 0.650 18 +0 0.00% 12
2024-04-02 2024-03-27 0.650 18 +0 0.00% 12
2024-03-28 2024-03-26 0.660 18 +0 0.00% 12
2024-03-27 2024-03-25 0.660 18 +0 0.00% 12
2024-03-26 2024-03-22 0.660 18 +0 0.00% 12
2024-03-25 2024-03-21 0.670 18 +0 0.00% 12
2024-03-22 2024-03-20 0.700 18 +0 0.00% 13
2024-03-21 2024-03-19 0.690 18 +0 0.00% 12
2024-03-20 2024-03-18 0.690 18 +0 0.00% 12
2024-03-19 2024-03-15 0.680 18 +0 0.00% 12
2024-03-18 2024-03-14 0.710 18 +0 0.00% 13
2024-03-15 2024-03-13 0.710 18 +0 0.00% 13
2024-03-14 2024-03-12 0.740 18 +0 0.00% 13
2024-03-13 2024-03-11 0.750 18 +0 0.00% 14
2024-03-12 2024-03-08 0.730 18 +0 0.00% 13
2024-03-11 2024-03-07 0.760 18 +0 0.00% 14
2024-03-08 2024-03-06 0.770 18 +0 0.00% 14
2024-03-07 2024-03-05 0.740 18 +0 0.00% 13
2024-03-06 2024-03-04 0.720 18 +0 0.00% 13
2024-03-05 2024-03-01 0.730 18 +0 0.00% 13
2024-03-04 2024-02-29 0.720 18 +0 0.00% 13
2024-03-01 2024-02-28 0.730 18 +0 0.00% 13
2024-02-29 2024-02-27 0.700 18 +0 0.00% 13
2024-02-28 2024-02-26 0.730 18 +0 0.00% 13
2024-02-27 2024-02-23 0.780 18 +0 0.00% 14
2024-02-26 2024-02-22 0.710 18 +0 0.00% 13
2024-02-23 2024-02-21 0.660 18 +0 0.00% 12
2024-02-22 2024-02-20 0.650 18 +0 0.00% 12
2024-02-21 2024-02-19 0.690 18 +0 0.00% 12
2024-02-20 2024-02-16 0.620 18 +0 0.00% 11
2024-02-19 2024-02-15 0.610 18 +0 0.00% 11
2024-02-16 2024-02-14 0.640 18 +0 0.00% 12
2024-02-15 2024-02-09 0.620 18 +0 0.00% 11
2024-02-14 2024-02-07 0.620 18 +0 0.00% 11
2024-02-08 2024-02-06 0.620 18 +0 0.00% 11
2024-02-07 2024-02-05 0.640 18 +0 0.00% 12
2024-02-06 2024-02-02 0.640 18 +0 0.00% 12
2024-02-05 2024-02-01 0.700 18 +0 0.00% 13
2024-02-02 2024-01-31 0.610 18 +0 0.00% 11
2024-02-01 2024-01-30 0.640 18 +0 0.00% 12
2024-01-31 2024-01-29 0.630 18 +0 0.00% 11
2024-01-30 2024-01-26 0.680 18 +0 0.00% 12
2024-01-29 2024-01-25 0.710 18 +0 0.00% 13
2024-01-26 2024-01-24 0.700 18 +0 0.00% 13
2024-01-25 2024-01-23 0.630 18 +0 0.00% 11
2024-01-24 2024-01-22 0.700 18 +0 0.00% 13
2024-01-23 2024-01-19 0.750 18 +0 0.00% 14
2024-01-22 2024-01-18 0.740 18 +0 0.00% 13
2024-01-19 2024-01-17 0.690 18 +0 0.00% 12
2024-01-18 2024-01-16 0.740 18 +0 0.00% 13
2024-01-17 2024-01-15 0.770 18 +0 0.00% 14
2024-01-16 2024-01-12 0.830 18 +0 0.00% 15
2024-01-15 2024-01-11 0.680 18 +0 0.00% 12
2024-01-12 2024-01-10 0.700 18 +0 0.00% 13
2024-01-11 2024-01-09 0.860 18 +0 0.00% 15
2024-01-10 2024-01-08 0.900 18 +0 0.00% 16
2024-01-09 2024-01-05 0.500 18 +0 0.00% 9
2024-01-08 2024-01-04 0.460 18 +0 0.00% 8
2024-01-05 2024-01-03 0.455 18 +0 0.00% 8
2024-01-04 2024-01-02 0.450 18 +0 0.00% 8
2024-01-03 2023-12-29 0.430 18 +0 0.00% 8
2024-01-02 2023-12-28 0.520 18 +0 0.00% 9
2023-12-29 2023-12-27 0.465 18 +0 0.00% 8
2023-12-28 2023-12-22 0.460 18 +0 0.00% 8
2023-12-27 2023-12-21 0.445 18 +0 0.00% 8
2023-12-22 2023-12-20 0.445 18 +0 0.00% 8
2023-12-21 2023-12-19 0.435 18 +0 0.00% 8
2023-12-20 2023-12-18 0.435 18 +0 0.00% 8
2023-12-19 2023-12-15 0.440 18 +0 0.00% 8
2023-12-18 2023-12-14 0.460 18 +0 0.00% 8
2023-12-15 2023-12-13 0.490 18 +0 0.00% 9
2023-12-14 2023-12-12 0.490 18 +0 0.00% 9
2023-12-13 2023-12-11 0.490 18 +0 0.00% 9
2023-12-12 2023-12-08 0.480 18 +0 0.00% 9
2023-12-11 2023-12-07 0.470 18 +0 0.00% 8
2023-12-08 2023-12-06 0.475 18 +0 0.00% 9
2023-12-07 2023-12-05 0.450 18 +0 0.00% 8
2023-12-06 2023-12-04 0.420 18 +0 0.00% 8
2023-12-05 2023-12-01 0.490 18 +0 0.00% 9
2023-12-04 2023-11-30 0.490 18 +0 0.00% 9
2023-12-01 2023-11-29 0.490 18 +0 0.00% 9
2023-11-30 2023-11-28 0.490 18 +0 0.00% 9
2023-11-29 2023-11-27 0.490 18 +0 0.00% 9
2023-11-28 2023-11-24 0.495 18 +0 0.00% 9
2023-11-27 2023-11-23 0.495 18 +0 0.00% 9
2023-11-24 2023-11-22 0.430 18 +0 0.00% 8
2023-11-23 2023-11-21 0.425 18 +0 0.00% 8
2023-11-22 2023-11-20 0.450 18 +0 0.00% 8
2023-11-21 2023-11-17 0.460 18 +0 0.00% 8
2023-11-20 2023-11-16 0.460 18 +0 0.00% 8
2023-11-17 2023-11-15 0.460 18 +0 0.00% 8
2023-11-16 2023-11-14 0.440 18 +0 0.00% 8
2023-11-15 2023-11-13 0.490 18 +0 0.00% 9
2023-11-14 2023-11-10 0.490 18 +0 0.00% 9
2023-11-13 2023-11-09 0.490 18 +0 0.00% 9
2023-11-10 2023-11-08 0.490 18 +0 0.00% 9
2023-11-09 2023-11-07 0.495 18 +0 0.00% 9
2023-11-08 2023-11-06 0.495 18 +0 0.00% 9
2023-11-07 2023-11-03 0.400 18 +0 0.00% 7
2023-11-06 2023-11-02 0.400 18 +0 0.00% 7
2023-11-03 2023-11-01 0.400 18 +0 0.00% 7
2023-11-02 2023-10-31 0.400 18 +0 0.00% 7
2023-11-01 2023-10-30 0.400 18 +0 0.00% 7
2023-10-31 2023-10-27 0.400 18 +0 0.00% 7
2023-10-30 2023-10-26 0.400 18 +0 0.00% 7
2023-10-27 2023-10-25 0.400 18 +0 0.00% 7
2023-10-26 2023-10-24 0.400 18 +0 0.00% 7
2023-10-25 2023-10-20 0.395 18 +0 0.00% 7
2023-10-24 2023-10-19 0.390 18 +0 0.00% 7
2023-10-20 2023-10-18 0.430 18 +0 0.00% 8
2023-10-19 2023-10-17 0.440 18 +0 0.00% 8
2023-10-18 2023-10-16 0.440 18 +0 0.00% 8
2023-10-17 2023-10-13 0.440 18 +0 0.00% 8
2023-10-16 2023-10-12 0.440 18 +0 0.00% 8
2023-10-13 2023-10-11 0.450 18 +0 0.00% 8
2023-10-12 2023-10-10 0.435 18 +0 0.00% 8
2023-10-11 2023-10-09 0.425 18 +0 0.00% 8
2023-10-10 2023-10-06 0.425 18 +0 0.00% 8
2023-10-09 2023-10-05 0.425 18 +0 0.00% 8
2023-10-06 2023-10-04 0.420 18 +0 0.00% 8
2023-10-05 2023-10-03 0.420 18 +0 0.00% 8
2023-10-04 2023-09-29 0.470 18 +0 0.00% 8
2023-10-03 2023-09-28 0.470 18 +0 0.00% 8
2023-09-29 2023-09-27 0.470 18 +0 0.00% 8
2023-09-28 2023-09-26 0.475 18 +0 0.00% 9
2023-09-27 2023-09-25 0.460 18 +0 0.00% 8
2023-09-26 2023-09-22 0.470 18 +0 0.00% 8
2023-09-25 2023-09-21 0.470 18 +0 0.00% 8
2023-09-22 2023-09-20 0.500 18 +0 0.00% 9
2023-09-21 2023-09-19 0.500 18 +0 0.00% 9
2023-09-20 2023-09-18 0.500 18 +0 0.00% 9
2023-09-19 2023-09-15 0.495 18 +0 0.00% 9
2023-09-18 2023-09-14 0.500 18 +0 0.00% 9
2023-09-15 2023-09-13 0.520 18 +0 0.00% 9
2023-09-14 2023-09-12 0.530 18 +0 0.00% 10
2023-09-13 2023-09-11 0.495 18 +0 0.00% 9
2023-09-12 2023-09-07 0.500 18 +0 0.00% 9
2023-09-11 2023-09-06 0.490 18 +0 0.00% 9
2023-09-07 2023-09-05 0.530 18 +0 0.00% 10
2023-09-06 2023-09-04 0.550 18 +0 0.00% 10
2023-09-05 2023-08-31 0.510 18 +0 0.00% 9
2023-09-04 2023-08-30 0.510 18 +0 0.00% 9
2023-08-31 2023-08-29 0.570 18 +0 0.00% 10
2023-08-30 2023-08-28 0.580 18 +0 0.00% 10
2023-08-29 2023-08-25 0.510 18 +0 0.00% 9
2023-08-28 2023-08-24 0.580 18 +0 0.00% 10
2023-08-25 2023-08-23 0.550 18 +0 0.00% 10
2023-08-24 2023-08-22 0.500 18 +0 0.00% 9
2023-08-23 2023-08-21 0.490 18 +0 0.00% 9
2023-08-22 2023-08-18 0.600 18 +0 0.00% 11
2023-08-21 2023-08-17 0.600 18 +0 0.00% 11
2023-08-18 2023-08-16 0.610 18 +0 0.00% 11
2023-08-17 2023-08-15 0.630 18 +0 0.00% 11
2023-08-16 2023-08-14 0.620 18 +0 0.00% 11
2023-08-15 2023-08-11 0.660 18 +0 0.00% 12
2023-08-14 2023-08-10 0.660 18 +0 0.00% 12
2023-08-11 2023-08-09 0.650 18 +0 0.00% 12
2023-08-10 2023-08-08 0.670 18 +0 0.00% 12
2023-08-09 2023-08-07 0.700 18 +0 0.00% 13
2023-08-08 2023-08-04 0.690 18 +0 0.00% 12
2023-08-07 2023-08-03 0.680 18 +0 0.00% 12
2023-08-04 2023-08-02 0.710 18 +0 0.00% 13
2023-08-03 2023-08-01 0.720 18 +0 0.00% 13
2023-08-02 2023-07-31 0.720 18 +0 0.00% 13
2023-08-01 2023-07-28 0.720 18 +0 0.00% 13
2023-07-31 2023-07-27 0.720 18 +0 0.00% 13
2023-07-28 2023-07-26 0.730 18 +0 0.00% 13
2023-07-27 2023-07-25 0.730 18 +0 0.00% 13
2023-07-26 2023-07-24 0.750 18 +0 0.00% 14
2023-07-25 2023-07-21 0.750 18 +0 0.00% 14
2023-07-24 2023-07-20 0.740 18 +0 0.00% 13
2023-07-21 2023-07-19 0.720 18 +0 0.00% 13
2023-07-20 2023-07-18 0.750 18 +0 0.00% 14
2023-07-19 2023-07-14 0.760 18 +0 0.00% 14
2023-07-18 2023-07-13 0.760 18 +0 0.00% 14
2023-07-14 2023-07-12 0.750 18 +0 0.00% 14
2023-07-13 2023-07-11 0.750 18 +0 0.00% 14
2023-07-12 2023-07-10 0.720 18 +0 0.00% 13
2023-07-11 2023-07-07 0.770 18 +0 0.00% 14
2023-07-10 2023-07-06 0.750 18 +0 0.00% 14
2023-07-07 2023-07-05 0.770 18 +0 0.00% 14
2023-07-06 2023-07-04 0.770 18 +0 0.00% 14
2023-07-05 2023-07-03 0.770 18 +0 0.00% 14
2023-07-04 2023-06-30 0.780 18 +0 0.00% 14
2023-07-03 2023-06-29 0.780 18 +0 0.00% 14
2023-06-30 2023-06-28 0.790 18 +0 0.00% 14
2023-06-29 2023-06-27 0.790 18 +0 0.00% 14
2023-06-28 2023-06-26 0.770 18 +0 0.00% 14
2023-06-27 2023-06-23 0.820 18 +0 0.00% 15
2023-06-26 2023-06-21 0.760 18 +0 0.00% 14
2023-06-23 2023-06-20 0.800 18 +0 0.00% 14
2023-06-21 2023-06-19 1.010 18 +0 0.00% 18
2023-06-20 2023-06-16 0.930 18 +0 0.00% 17
2023-06-19 2023-06-15 0.930 18 +0 0.00% 17
2023-06-16 2023-06-14 0.900 18 +0 0.00% 16
2023-06-15 2023-06-13 0.880 18 +0 0.00% 16
2023-06-14 2023-06-12 0.860 18 +0 0.00% 15
2023-06-13 2023-06-09 0.880 18 +0 0.00% 16
2023-06-12 2023-06-08 0.880 18 +0 0.00% 16
2023-06-09 2023-06-07 0.890 18 +0 0.00% 16
2023-06-08 2023-06-06 0.890 18 +0 0.00% 16
2023-06-07 2023-06-05 0.840 18 +0 0.00% 15
2023-06-06 2023-06-02 0.790 18 +0 0.00% 14
2023-06-05 2023-06-01 0.780 18 +0 0.00% 14
2023-06-02 2023-05-31 0.830 18 +0 0.00% 15
2023-06-01 2023-05-30 0.850 18 +0 0.00% 15
2023-05-31 2023-05-29 0.870 18 +0 0.00% 16
2023-05-30 2023-05-25 0.870 18 +0 0.00% 16
2023-05-29 2023-05-24 0.870 18 +0 0.00% 16
2023-05-25 2023-05-23 0.880 18 +0 0.00% 16
2023-05-24 2023-05-22 0.870 18 +0 0.00% 16
2023-05-23 2023-05-19 0.850 18 +0 0.00% 15
2023-05-22 2023-05-18 0.950 18 +0 0.00% 17
2023-05-19 2023-05-17 0.930 18 +0 0.00% 17
2023-05-18 2023-05-16 0.910 18 +0 0.00% 16
2023-05-17 2023-05-15 0.910 18 +0 0.00% 16
2023-05-16 2023-05-12 0.950 18 +0 0.00% 17
2023-05-15 2023-05-11 0.960 18 +0 0.00% 17
2023-05-12 2023-05-10 0.970 18 +0 0.00% 17
2023-05-11 2023-05-09 0.930 18 +0 0.00% 17
2023-05-10 2023-05-08 0.950 18 +0 0.00% 17
2023-05-09 2023-05-05 0.980 18 +0 0.00% 18
2023-05-08 2023-05-04 0.940 18 +0 0.00% 17
2023-05-05 2023-05-03 0.970 18 +0 0.00% 17
2023-05-04 2023-05-02 0.960 18 +0 0.00% 17
2023-05-03 2023-04-28 0.980 18 +0 0.00% 18
2023-05-02 2023-04-27 0.960 18 +0 0.00% 17
2023-04-28 2023-04-26 0.980 18 +0 0.00% 18
2023-04-27 2023-04-25 0.970 18 +0 0.00% 17
2023-04-26 2023-04-24 0.970 18 +0 0.00% 17
2023-04-25 2023-04-21 0.970 18 +0 0.00% 17
2023-04-24 2023-04-20 1.000 18 +0 0.00% 18
2023-04-21 2023-04-19 1.040 18 +0 0.00% 19
2023-04-20 2023-04-18 1.040 18 +0 0.00% 19
2023-04-19 2023-04-17 1.030 18 +0 0.00% 19
2023-04-18 2023-04-14 1.050 18 +0 0.00% 19
2023-04-17 2023-04-13 1.010 18 +0 0.00% 18
2023-04-14 2023-04-12 1.000 18 +0 0.00% 18
2023-04-13 2023-04-11 1.000 18 +0 0.00% 18
2023-04-12 2023-04-06 1.010 18 +0 0.00% 18
2023-04-11 2023-04-04 1.030 18 +0 0.00% 19
2023-04-06 2023-04-03 1.010 18 +0 0.00% 18
2023-04-04 2023-03-31 1.050 18 +0 0.00% 19
2023-04-03 2023-03-30 1.020 18 +0 0.00% 18
2023-03-31 2023-03-29 1.050 18 +0 0.00% 19
2023-03-30 2023-03-28 1.000 18 +0 0.00% 18
2023-03-29 2023-03-27 1.050 18 +0 0.00% 19
2023-03-28 2023-03-24 1.050 18 +0 0.00% 19
2023-03-27 2023-03-23 1.080 18 +0 0.00% 19
2023-03-24 2023-03-22 0.960 18 +0 0.00% 17
2023-03-23 2023-03-21 0.970 18 +0 0.00% 17
2023-03-22 2023-03-20 0.970 18 +0 0.00% 17
2023-03-21 2023-03-17 1.010 18 +0 0.00% 18
2023-03-20 2023-03-16 1.020 18 +0 0.00% 18
2023-03-17 2023-03-15 1.020 18 +0 0.00% 18
2023-03-16 2023-03-14 1.010 18 +0 0.00% 18
2023-03-15 2023-03-13 1.080 18 +0 0.00% 19
2023-03-14 2023-03-10 1.000 18 +0 0.00% 18
2023-03-13 2023-03-09 0.990 18 +0 0.00% 18
2023-03-10 2023-03-08 1.000 18 +0 0.00% 18
2023-03-09 2023-03-07 0.990 18 +0 0.00% 18
2023-03-08 2023-03-06 1.000 18 +0 0.00% 18
2023-03-07 2023-03-03 1.020 18 +0 0.00% 18
2023-03-06 2023-03-02 1.020 18 +0 0.00% 18
2023-03-03 2023-03-01 1.030 18 +0 0.00% 19
2023-03-02 2023-02-28 1.030 18 +0 0.00% 19
2023-03-01 2023-02-27 1.070 18 +0 0.00% 19
2023-02-28 2023-02-24 1.070 18 +0 0.00% 19
2023-02-27 2023-02-23 1.070 18 +0 0.00% 19
2023-02-24 2023-02-22 1.050 18 +0 0.00% 19
2023-02-23 2023-02-21 0.950 18 +0 0.00% 17
2023-02-22 2023-02-20 0.960 18 +0 0.00% 17
2023-02-21 2023-02-17 0.930 18 +0 0.00% 17
2023-02-20 2023-02-16 0.940 18 +0 0.00% 17
2023-02-17 2023-02-15 0.960 18 +0 0.00% 17
2023-02-16 2023-02-14 0.950 18 +0 0.00% 17
2023-02-15 2023-02-13 0.960 18 +0 0.00% 17
2023-02-14 2023-02-10 0.970 18 +0 0.00% 17
2023-02-13 2023-02-09 0.980 18 +0 0.00% 18
2023-02-10 2023-02-08 0.960 18 +0 0.00% 17
2023-02-09 2023-02-07 0.960 18 +0 0.00% 17
2023-02-08 2023-02-06 0.970 18 +0 0.00% 17
2023-02-07 2023-02-03 1.000 18 +0 0.00% 18
2023-02-06 2023-02-02 1.000 18 +0 0.00% 18
2023-02-03 2023-02-01 1.030 18 +0 0.00% 19
2023-02-02 2023-01-31 0.990 18 +0 0.00% 18
2023-02-01 2023-01-30 0.990 18 +0 0.00% 18
2023-01-31 2023-01-27 1.030 18 +0 0.00% 19
2023-01-30 2023-01-26 1.050 18 +0 0.00% 19
2023-01-27 2023-01-20 0.980 18 +0 0.00% 18
2023-01-26 2023-01-19 0.980 18 +0 0.00% 18
2023-01-20 2023-01-18 1.000 18 +0 0.00% 18
2023-01-19 2023-01-17 0.960 18 +0 0.00% 17
2023-01-18 2023-01-16 0.960 18 +0 0.00% 17
2023-01-17 2023-01-13 0.960 18 +0 0.00% 17
2023-01-16 2023-01-12 0.990 18 +0 0.00% 18
2023-01-13 2023-01-11 0.990 18 +0 0.00% 18
2023-01-12 2023-01-10 0.980 18 +0 0.00% 18
2023-01-11 2023-01-09 0.970 18 +0 0.00% 17
2023-01-10 2023-01-06 1.000 18 +0 0.00% 18
2023-01-09 2023-01-05 1.000 18 +0 0.00% 18
2023-01-06 2023-01-04 1.000 18 +0 0.00% 18
2023-01-05 2023-01-03 1.000 18 +0 0.00% 18
2023-01-04 2022-12-30 0.960 18 +0 0.00% 17
2023-01-03 2022-12-29 0.960 18 +0 0.00% 17
2022-12-30 2022-12-28 0.980 18 +0 0.00% 18
2022-12-29 2022-12-23 0.960 18 +0 0.00% 17
2022-12-28 2022-12-22 0.960 18 +0 0.00% 17
2022-12-23 2022-12-21 0.970 18 +0 0.00% 17
2022-12-22 2022-12-20 0.970 18 +0 0.00% 17
2022-12-21 2022-12-19 1.000 18 +0 0.00% 18
2022-12-20 2022-12-16 1.000 18 +0 0.00% 18
2022-12-19 2022-12-15 1.000 18 +0 0.00% 18
2022-12-16 2022-12-14 1.010 18 +0 0.00% 18
2022-12-15 2022-12-13 1.050 18 +0 0.00% 19
2022-12-14 2022-12-12 1.050 18 +0 0.00% 19
2022-12-13 2022-12-09 1.040 18 +0 0.00% 19
2022-12-12 2022-12-08 1.080 18 +0 0.00% 19
2022-12-09 2022-12-07 1.060 18 +0 0.00% 19
2022-12-08 2022-12-06 0.970 18 +0 0.00% 17
2022-12-07 2022-12-05 1.000 18 +0 0.00% 18
2022-12-06 2022-12-02 0.960 18 +0 0.00% 17
2022-12-05 2022-12-01 1.000 18 +0 0.00% 18
2022-12-02 2022-11-30 1.000 18 +0 0.00% 18
2022-12-01 2022-11-29 0.970 18 +0 0.00% 17
2022-11-30 2022-11-28 0.980 18 +0 0.00% 18
2022-11-29 2022-11-25 1.190 18 +0 0.00% 21
2022-11-28 2022-11-24 1.180 18 +0 0.00% 21
2022-11-25 2022-11-23 1.160 18 +0 0.00% 21
2022-11-24 2022-11-22 1.160 18 +0 0.00% 21
2022-11-23 2022-11-21 1.200 18 +0 0.00% 22
2022-11-22 2022-11-18 1.210 18 +0 0.00% 22
2022-11-21 2022-11-17 1.200 18 +0 0.00% 22
2022-11-18 2022-11-16 1.210 18 +0 0.00% 22
2022-11-17 2022-11-15 1.180 18 +0 0.00% 21
2022-11-16 2022-11-14 1.200 18 +0 0.00% 22
2022-11-15 2022-11-11 1.220 18 +0 0.00% 22
2022-11-14 2022-11-10 1.190 18 +0 0.00% 21
2022-11-11 2022-11-09 1.240 18 +0 0.00% 22
2022-11-10 2022-11-08 0.860 18 +0 0.00% 15
2022-11-09 2022-11-07 0.870 18 +0 0.00% 16
2022-11-08 2022-11-04 0.890 18 +0 0.00% 16
2022-11-07 2022-11-03 0.860 18 +0 0.00% 15
2022-11-04 2022-11-02 0.930 18 +0 0.00% 17
2022-11-03 2022-11-01 0.950 18 +0 0.00% 17
2022-11-02 2022-10-31 1.370 18 +0 0.00% 25
2022-11-01 2022-10-28 1.370 18 +0 0.00% 25
2022-10-31 2022-10-27 1.370 18 +0 0.00% 25
2022-10-28 2022-10-26 1.370 18 +0 0.00% 25
2022-10-27 2022-10-25 1.370 18 +0 0.00% 25
2022-10-26 2022-10-24 1.370 18 +0 0.00% 25
2022-10-25 2022-10-21 1.370 18 +0 0.00% 25
2022-10-24 2022-10-20 1.370 18 +0 0.00% 25
2022-10-21 2022-10-19 1.370 18 +0 0.00% 25
2022-10-20 2022-10-18 1.370 18 +0 0.00% 25
2022-10-19 2022-10-17 1.370 18 +0 0.00% 25
2022-10-18 2022-10-14 1.370 18 +0 0.00% 25
2022-10-17 2022-10-13 1.370 18 +0 0.00% 25
2022-10-14 2022-10-12 1.370 18 +0 0.00% 25
2022-10-13 2022-10-11 1.370 18 +0 0.00% 25
2022-10-12 2022-10-10 1.370 18 +0 0.00% 25
2022-10-11 2022-10-07 1.370 18 +0 0.00% 25
2022-10-10 2022-10-06 1.370 18 +0 0.00% 25
2022-10-07 2022-10-05 1.370 18 +0 0.00% 25
2022-10-06 2022-10-03 1.370 18 +0 0.00% 25
2022-10-05 2022-09-30 1.370 18 +0 0.00% 25
2022-10-03 2022-09-29 1.370 18 +0 0.00% 25
2022-09-30 2022-09-28 1.370 18 +0 0.00% 25
2022-09-29 2022-09-27 1.370 18 +0 0.00% 25
2022-09-28 2022-09-26 1.370 18 +0 0.00% 25
2022-09-27 2022-09-23 1.370 18 +0 0.00% 25
2022-09-26 2022-09-22 1.370 18 +0 0.00% 25
2022-09-23 2022-09-21 1.370 18 +0 0.00% 25
2022-09-22 2022-09-20 1.370 18 +0 0.00% 25
2022-09-21 2022-09-19 1.370 18 +0 0.00% 25
2022-09-20 2022-09-16 1.370 18 +0 0.00% 25
2022-09-19 2022-09-15 1.370 18 +0 0.00% 25
2022-09-16 2022-09-14 1.370 18 +0 0.00% 25
2022-09-15 2022-09-13 1.370 18 +0 0.00% 25
2022-09-14 2022-09-09 1.370 18 +0 0.00% 25
2022-09-13 2022-09-08 1.370 18 +0 0.00% 25
2022-09-09 2022-09-07 1.370 18 +0 0.00% 25
2022-09-08 2022-09-06 1.370 18 +0 0.00% 25
2022-09-07 2022-09-05 1.370 18 +0 0.00% 25
2022-09-06 2022-09-02 1.370 18 +0 0.00% 25
2022-09-05 2022-09-01 1.370 18 +0 0.00% 25
2022-09-02 2022-08-31 1.370 18 +0 0.00% 25
2022-09-01 2022-08-30 1.370 18 +0 0.00% 25
2022-08-31 2022-08-29 1.370 18 +0 0.00% 25
2022-08-30 2022-08-26 1.370 18 +0 0.00% 25
2022-08-29 2022-08-25 1.370 18 +0 0.00% 25
2022-08-26 2022-08-24 1.370 18 +0 0.00% 25
2022-08-25 2022-08-23 1.370 18 +0 0.00% 25
2022-08-24 2022-08-22 1.370 18 +0 0.00% 25
2022-08-23 2022-08-19 1.370 18 +0 0.00% 25
2022-08-22 2022-08-18 1.370 18 +0 0.00% 25
2022-08-19 2022-08-17 1.370 18 +0 0.00% 25
2022-08-18 2022-08-16 1.370 18 +0 0.00% 25
2022-08-17 2022-08-15 1.370 18 +0 0.00% 25
2022-08-16 2022-08-12 1.370 18 +0 0.00% 25
2022-08-15 2022-08-11 1.370 18 +0 0.00% 25
2022-08-12 2022-08-10 1.370 18 +0 0.00% 25
2022-08-11 2022-08-09 1.370 18 +0 0.00% 25
2022-08-10 2022-08-08 1.370 18 +0 0.00% 25
2022-08-09 2022-08-05 1.370 18 +0 0.00% 25
2022-08-08 2022-08-04 1.370 18 +0 0.00% 25
2022-08-05 2022-08-03 1.370 18 +0 0.00% 25
2022-08-04 2022-08-02 1.370 18 +0 0.00% 25
2022-08-03 2022-08-01 1.370 18 +0 0.00% 25
2022-08-02 2022-07-29 1.370 18 +0 0.00% 25
2022-08-01 2022-07-28 1.370 18 +0 0.00% 25
2022-07-29 2022-07-27 1.370 18 +0 0.00% 25
2022-07-28 2022-07-26 1.370 18 +0 0.00% 25
2022-07-27 2022-07-25 1.370 18 +0 0.00% 25
2022-07-26 2022-07-22 1.370 18 +0 0.00% 25
2022-07-25 2022-07-21 1.370 18 +0 0.00% 25
2022-07-22 2022-07-20 1.370 18 +0 0.00% 25
2022-07-21 2022-07-19 1.370 18 +0 0.00% 25
2022-07-20 2022-07-18 1.370 18 +0 0.00% 25
2022-07-19 2022-07-15 1.370 18 +0 0.00% 25
2022-07-18 2022-07-14 1.370 18 +0 0.00% 25
2022-07-15 2022-07-13 1.370 18 +0 0.00% 25
2022-07-14 2022-07-12 1.370 18 +0 0.00% 25
2022-07-13 2022-07-11 1.370 18 +0 0.00% 25
2022-07-12 2022-07-08 1.370 18 +0 0.00% 25
2022-07-11 2022-07-07 1.370 18 +0 0.00% 25
2022-07-08 2022-07-06 1.370 18 +0 0.00% 25
2022-07-07 2022-07-05 1.370 18 +0 0.00% 25
2022-07-06 2022-07-04 1.370 18 +0 0.00% 25
2022-07-05 2022-06-30 1.370 18 +0 0.00% 25
2022-07-04 2022-06-29 1.440 18 +0 0.00% 26
2022-06-30 2022-06-28 1.470 18 +0 0.00% 26
2022-06-29 2022-06-27 1.790 18 +0 0.00% 32
2022-06-28 2022-06-24 1.640 18 +0 0.00% 30
2022-06-27 2022-06-23 1.620 18 +0 0.00% 29
2022-06-24 2022-06-22 1.750 18 +0 0.00% 32
2022-06-23 2022-06-21 1.490 18 +0 0.00% 27
2022-06-22 2022-06-20 1.220 18 +0 0.00% 22
2022-06-21 2022-06-17 1.270 18 +0 0.00% 23
2022-06-20 2022-06-16 1.290 18 +0 0.00% 23
2022-06-17 2022-06-15 1.320 18 +0 0.00% 24
2022-06-16 2022-06-14 1.300 18 +0 0.00% 23
2022-06-15 2022-06-13 1.370 18 +0 0.00% 25
2022-06-14 2022-06-10 1.240 18 +0 0.00% 22
2022-06-13 2022-06-09 1.150 18 +0 0.00% 21
2022-06-10 2022-06-08 1.180 18 +0 0.00% 21
2022-06-09 2022-06-07 1.130 18 +0 0.00% 20
2022-06-08 2022-06-06 1.090 18 +0 0.00% 20
2022-06-07 2022-06-02 1.100 18 +0 0.00% 20
2022-06-06 2022-06-01 1.100 18 +0 0.00% 20
2022-06-02 2022-05-31 1.110 18 +0 0.00% 20
2022-06-01 2022-05-30 1.110 18 +0 0.00% 20
2022-05-31 2022-05-27 1.080 18 +0 0.00% 19
2022-05-30 2022-05-26 1.120 18 +0 0.00% 20
2022-05-27 2022-05-25 1.100 18 +0 0.00% 20
2022-05-26 2022-05-24 1.050 18 +0 0.00% 19
2022-05-25 2022-05-23 1.050 18 +0 0.00% 19
2022-05-24 2022-05-20 1.030 18 +0 0.00% 19
2022-05-23 2022-05-19 1.020 18 +0 0.00% 18
2022-05-20 2022-05-18 1.050 18 +0 0.00% 19
2022-05-19 2022-05-17 1.000 18 +0 0.00% 18
2022-05-18 2022-05-16 0.980 18 +0 0.00% 18
2022-05-17 2022-05-13 1.040 18 +0 0.00% 19
2022-05-16 2022-05-12 1.010 18 +0 0.00% 18
2022-05-13 2022-05-11 1.030 18 +0 0.00% 19
2022-05-12 2022-05-10 1.040 18 +0 0.00% 19
2022-05-11 2022-05-06 1.050 18 +0 0.00% 19
2022-05-10 2022-05-05 1.090 18 +0 0.00% 20
2022-05-06 2022-05-04 1.100 18 +0 0.00% 20
2022-05-05 2022-05-03 1.120 18 +0 0.00% 20
2022-05-04 2022-04-29 1.120 18 +0 0.00% 20
2022-05-03 2022-04-28 1.120 18 +0 0.00% 20
2022-04-29 2022-04-27 1.090 18 +0 0.00% 20
2022-04-28 2022-04-26 1.090 18 +0 0.00% 20
2022-04-27 2022-04-25 1.090 18 +0 0.00% 20
2022-04-26 2022-04-22 1.200 18 +0 0.00% 22
2022-04-25 2022-04-21 1.160 18 +0 0.00% 21
2022-04-22 2022-04-20 1.140 18 +0 0.00% 21
2022-04-21 2022-04-19 1.240 18 +0 0.00% 22
2022-04-20 2022-04-14 1.180 18 +0 0.00% 21
2022-04-19 2022-04-13 1.160 18 +0 0.00% 21
2022-04-14 2022-04-12 0.980 18 +0 0.00% 18
2022-04-13 2022-04-11 0.950 18 +0 0.00% 17
2022-04-12 2022-04-08 1.040 18 +0 0.00% 19
2022-04-11 2022-04-07 0.960 18 +0 0.00% 17
2022-04-08 2022-04-06 0.970 18 +0 0.00% 17
2022-04-07 2022-04-04 0.990 18 +0 0.00% 18
2022-04-06 2022-04-01 0.950 18 +0 0.00% 17
2022-04-04 2022-03-31 0.910 18 +0 0.00% 16
2022-04-01 2022-03-30 0.950 18 +0 0.00% 17
2022-03-31 2022-03-29 0.880 18 +0 0.00% 16
2022-03-30 2022-03-28 0.900 18 +0 0.00% 16
2022-03-29 2022-03-25 0.910 18 +0 0.00% 16
2022-03-28 2022-03-24 0.930 18 +0 0.00% 17
2022-03-25 2022-03-23 0.940 18 +0 0.00% 17
2022-03-24 2022-03-22 0.940 18 +0 0.00% 17
2022-03-23 2022-03-21 0.960 18 +0 0.00% 17
2022-03-22 2022-03-18 0.950 18 +0 0.00% 17
2022-03-21 2022-03-17 0.900 18 +0 0.00% 16
2022-03-18 2022-03-16 0.900 18 +0 0.00% 16
2022-03-17 2022-03-15 0.820 18 +0 0.00% 15
2022-03-16 2022-03-14 0.880 18 +0 0.00% 16
2022-03-15 2022-03-11 0.930 18 +0 0.00% 17
2022-03-14 2022-03-10 1.010 18 +0 0.00% 18
2022-03-11 2022-03-09 0.960 18 +0 0.00% 17
2022-03-10 2022-03-08 0.950 18 +0 0.00% 17
2022-03-09 2022-03-07 0.970 18 +0 0.00% 17
2022-03-08 2022-03-04 1.000 18 +0 0.00% 18
2022-03-07 2022-03-03 1.030 18 +0 0.00% 19
2022-03-04 2022-03-02 1.060 18 +0 0.00% 19
2022-03-03 2022-03-01 1.020 18 +0 0.00% 18
2022-03-02 2022-02-28 1.020 18 +0 0.00% 18
2022-03-01 2022-02-25 1.050 18 +0 0.00% 19
2022-02-28 2022-02-24 1.010 18 +0 0.00% 18
2022-02-25 2022-02-23 1.050 18 +0 0.00% 19
2022-02-24 2022-02-22 1.070 18 +0 0.00% 19
2022-02-23 2022-02-21 1.080 18 +0 0.00% 19
2022-02-22 2022-02-18 1.090 18 +0 0.00% 20
2022-02-21 2022-02-17 1.110 18 +0 0.00% 20
2022-02-18 2022-02-16 1.100 18 +0 0.00% 20
2022-02-17 2022-02-15 1.080 18 +0 0.00% 19
2022-02-16 2022-02-14 1.080 18 +0 0.00% 19
2022-02-15 2022-02-11 1.100 18 +0 0.00% 20
2022-02-14 2022-02-10 1.100 18 +0 0.00% 20
2022-02-11 2022-02-09 1.060 18 +0 0.00% 19
2022-02-10 2022-02-08 1.090 18 +0 0.00% 20
2022-02-09 2022-02-07 1.090 18 +0 0.00% 20
2022-02-08 2022-02-04 1.090 18 +0 0.00% 20
2022-02-07 2022-01-31 1.030 18 +0 0.00% 19
2022-02-04 2022-01-27 1.020 18 +0 0.00% 18
2022-01-28 2022-01-26 1.050 18 +0 0.00% 19
2022-01-27 2022-01-25 1.020 18 +0 0.00% 18
2022-01-26 2022-01-24 1.060 18 +0 0.00% 19
2022-01-25 2022-01-21 1.100 18 +0 0.00% 20
2022-01-24 2022-01-20 1.080 18 +0 0.00% 19
2022-01-21 2022-01-19 1.100 18 +0 0.00% 20
2022-01-20 2022-01-18 1.100 18 +0 0.00% 20
2022-01-19 2022-01-17 1.110 18 +0 0.00% 20
2022-01-18 2022-01-14 1.100 18 +0 0.00% 20
2022-01-17 2022-01-13 1.100 18 +0 0.00% 20
2022-01-14 2022-01-12 1.130 18 +0 0.00% 20
2022-01-13 2022-01-11 1.130 18 +0 0.00% 20
2022-01-12 2022-01-10 1.150 18 +0 0.00% 21
2022-01-11 2022-01-07 1.170 18 +0 0.00% 21
2022-01-10 2022-01-06 1.140 18 +0 0.00% 21
2022-01-07 2022-01-05 1.210 18 +0 0.00% 22
2022-01-06 2022-01-04 1.230 18 +0 0.00% 22
2022-01-05 2022-01-03 1.150 18 +0 0.00% 21
2022-01-04 2021-12-31 1.120 18 +0 0.00% 20
2022-01-03 2021-12-29 1.100 18 +0 0.00% 20
2021-12-30 2021-12-28 1.080 18 +0 0.00% 19
2021-12-29 2021-12-24 1.120 18 +0 0.00% 20
2021-12-28 2021-12-22 1.150 18 +0 0.00% 21
2021-12-23 2021-12-21 1.130 18 +0 0.00% 20
2021-12-22 2021-12-20 1.110 18 +0 0.00% 20
2021-12-21 2021-12-17 1.190 18 +0 0.00% 21
2021-12-20 2021-12-16 1.250 18 +0 0.00% 22
2021-12-17 2021-12-15 1.180 18 +0 0.00% 21
2021-12-16 2021-12-14 1.120 18 +0 0.00% 20
2021-12-15 2021-12-13 1.170 18 +0 0.00% 21
2021-12-14 2021-12-10 1.190 18 +0 0.00% 21
2021-12-13 2021-12-09 1.270 18 +0 0.00% 23
2021-12-10 2021-12-08 1.060 18 +0 0.00% 19
2021-12-09 2021-12-07 1.080 18 +0 0.00% 19
2021-12-08 2021-12-06 1.080 18 +0 0.00% 19
2021-12-07 2021-12-03 1.100 18 +0 0.00% 20
2021-12-06 2021-12-02 1.030 18 +0 0.00% 19
2021-12-03 2021-12-01 1.050 18 +0 0.00% 19
2021-12-02 2021-11-30 1.130 18 +0 0.00% 20
2021-12-01 2021-11-29 1.240 18 +0 0.00% 22
2021-11-30 2021-11-26 0.970 18 +0 0.00% 17
2021-11-29 2021-11-25 0.940 18 +0 0.00% 17
2021-11-26 2021-11-24 0.930 18 +0 0.00% 17
2021-11-25 2021-11-23 0.930 18 +0 0.00% 17
2021-11-24 2021-11-22 0.900 18 +0 0.00% 16
2021-11-23 2021-11-19 0.920 18 +0 0.00% 17
2021-11-22 2021-11-18 0.950 18 +0 0.00% 17
2021-11-19 2021-11-17 0.900 18 +0 0.00% 16
2021-11-18 2021-11-16 0.950 18 +0 0.00% 17
2021-11-17 2021-11-15 0.920 18 +0 0.00% 17
2021-11-16 2021-11-12 0.950 18 +0 0.00% 17
2021-11-15 2021-11-11 0.920 18 +0 0.00% 17
2021-11-12 2021-11-10 0.890 18 +0 0.00% 16
2021-11-11 2021-11-09 0.930 18 +0 0.00% 17
2021-11-10 2021-11-08 0.880 18 +0 0.00% 16
2021-11-09 2021-11-05 0.900 18 +0 0.00% 16
2021-11-08 2021-11-04 0.940 18 +0 0.00% 17
2021-11-05 2021-11-03 0.960 18 +0 0.00% 17
2021-11-04 2021-11-02 0.930 18 +0 0.00% 17
2021-11-03 2021-11-01 0.930 18 +0 0.00% 17
2021-11-02 2021-10-29 0.910 18 +0 0.00% 16
2021-11-01 2021-10-28 0.910 18 +0 0.00% 16
2021-10-29 2021-10-27 0.940 18 +0 0.00% 17
2021-10-28 2021-10-26 0.990 18 +0 0.00% 18
2021-10-27 2021-10-25 0.980 18 +0 0.00% 18
2021-10-26 2021-10-22 0.980 18 +0 0.00% 18
2021-10-25 2021-10-21 1.030 18 +0 0.00% 19
2021-10-22 2021-10-20 1.090 18 +0 0.00% 20
2021-10-21 2021-10-19 0.980 18 +0 0.00% 18
2021-10-20 2021-10-18 0.940 18 +0 0.00% 17
2021-10-19 2021-10-15 0.940 18 +0 0.00% 17
2021-10-18 2021-10-12 0.960 18 +0 0.00% 17
2021-10-15 2021-10-11 0.960 18 +0 0.00% 17
2021-10-12 2021-10-08 0.950 18 +0 0.00% 17
2021-10-11 2021-10-07 0.980 18 +0 0.00% 18
2021-10-08 2021-10-06 0.980 18 +0 0.00% 18
2021-10-07 2021-10-05 1.030 18 +0 0.00% 19
2021-10-06 2021-10-04 0.900 18 +0 0.00% 16
2021-10-05 2021-09-30 0.890 18 +0 0.00% 16
2021-10-04 2021-09-29 0.860 18 +0 0.00% 15
2021-09-30 2021-09-28 0.900 18 +0 0.00% 16
2021-09-29 2021-09-27 0.870 18 +0 0.00% 16
2021-09-28 2021-09-24 0.880 18 +0 0.00% 16
2021-09-27 2021-09-23 0.980 18 +0 0.00% 18
2021-09-24 2021-09-21 0.860 18 +0 0.00% 15
2021-09-23 2021-09-20 0.840 18 +0 0.00% 15
2021-09-21 2021-09-17 0.960 18 +0 0.00% 17
2021-09-20 2021-09-16 0.990 18 +0 0.00% 18
2021-09-17 2021-09-15 1.000 18 +0 0.00% 18
2021-09-16 2021-09-14 0.960 18 +0 0.00% 17
2021-09-15 2021-09-13 1.060 18 +0 0.00% 19
2021-09-14 2021-09-10 1.010 18 +0 0.00% 18
2021-09-13 2021-09-09 1.010 18 +0 0.00% 18
2021-09-10 2021-09-08 0.970 18 +0 0.00% 17
2021-09-09 2021-09-07 1.030 18 +0 0.00% 19
2021-09-08 2021-09-06 0.830 18 +0 0.00% 15
2021-09-07 2021-09-03 0.880 18 +0 0.00% 16
2021-09-06 2021-09-02 0.830 18 +0 0.00% 15
2021-09-03 2021-09-01 0.860 18 +0 0.00% 15
2021-09-02 2021-08-31 0.780 18 +0 0.00% 14
2021-09-01 2021-08-30 0.780 18 +0 0.00% 14
2021-08-31 2021-08-27 0.770 18 +0 0.00% 14
2021-08-30 2021-08-26 0.750 18 +0 0.00% 14
2021-08-27 2021-08-25 0.790 18 +0 0.00% 14
2021-08-26 2021-08-24 0.780 18 +0 0.00% 14
2021-08-25 2021-08-23 0.760 18 +0 0.00% 14
2021-08-24 2021-08-20 0.730 18 +0 0.00% 13
2021-08-23 2021-08-19 0.750 18 +0 0.00% 14
2021-08-20 2021-08-18 0.760 18 +0 0.00% 14
2021-08-19 2021-08-17 0.730 18 +0 0.00% 13
2021-08-18 2021-08-16 0.730 18 +0 0.00% 13
2021-08-17 2021-08-13 0.780 18 +0 0.00% 14
2021-08-16 2021-08-12 0.790 18 +0 0.00% 14
2021-08-13 2021-08-11 0.780 18 +0 0.00% 14
2021-08-12 2021-08-10 0.810 18 +0 0.00% 15
2021-08-11 2021-08-09 0.810 18 +0 0.00% 15
2021-08-10 2021-08-06 0.800 18 +0 0.00% 14
2021-08-09 2021-08-05 0.800 18 +0 0.00% 14
2021-08-06 2021-08-04 0.830 18 +0 0.00% 15
2021-08-05 2021-08-03 0.820 18 +0 0.00% 15
2021-08-04 2021-08-02 0.830 18 +0 0.00% 15
2021-08-03 2021-07-30 0.830 18 +0 0.00% 15
2021-08-02 2021-07-29 0.770 18 +0 0.00% 14
2021-07-30 2021-07-28 0.770 18 +0 0.00% 14
2021-07-29 2021-07-27 0.760 18 +0 0.00% 14
2021-07-28 2021-07-26 0.800 18 +0 0.00% 14
2021-07-27 2021-07-23 0.870 18 +0 0.00% 16
2021-07-26 2021-07-22 0.870 18 +0 0.00% 16
2021-07-23 2021-07-21 0.920 18 +0 0.00% 17
2021-07-22 2021-07-20 0.880 18 +0 0.00% 16
2021-07-21 2021-07-19 0.910 18 +0 0.00% 16
2021-07-20 2021-07-16 0.880 18 +0 0.00% 16
2021-07-19 2021-07-15 0.930 18 +0 0.00% 17
2021-07-16 2021-07-14 0.900 18 +0 0.00% 16
2021-07-15 2021-07-13 0.960 18 +0 0.00% 17
2021-07-14 2021-07-12 0.870 18 +0 0.00% 16
2021-07-13 2021-07-09 0.900 18 +0 0.00% 16
2021-07-12 2021-07-08 0.900 18 +0 0.00% 16
2021-07-09 2021-07-07 0.910 18 +0 0.00% 16
2021-07-08 2021-07-06 0.970 18 +0 0.00% 17
2021-07-07 2021-07-05 1.000 18 +0 0.00% 18
2021-07-06 2021-07-02 0.990 18 +0 0.00% 18
2021-07-05 2021-06-30 1.000 18 +0 0.00% 18
2021-07-02 2021-06-29 0.990 18 +0 0.00% 18
2021-06-30 2021-06-28 1.000 18 +0 0.00% 18
2021-06-29 2021-06-25 1.050 18 +0 0.00% 19
2021-06-28 2021-06-24 1.030 18 +0 0.00% 19
2021-06-25 2021-06-23 1.030 18 +0 0.00% 19
2021-06-24 2021-06-22 1.030 18 +0 0.00% 19
2021-06-23 2021-06-21 1.050 18 +0 0.00% 19
2021-06-22 2021-06-18 1.070 18 +0 0.00% 19
2021-06-21 2021-06-17 1.070 18 +0 0.00% 19
2021-06-18 2021-06-16 1.070 18 +0 0.00% 19
2021-06-17 2021-06-15 1.090 18 +0 0.00% 20
2021-06-16 2021-06-11 1.120 18 +0 0.00% 20
2021-06-15 2021-06-10 1.070 18 +0 0.00% 19
2021-06-11 2021-06-09 1.090 18 +0 0.00% 20
2021-06-10 2021-06-08 1.080 18 +0 0.00% 19
2021-06-09 2021-06-07 1.100 18 +0 0.00% 20
2021-06-08 2021-06-04 1.100 18 +0 0.00% 20
2021-06-07 2021-06-03 1.100 18 +0 0.00% 20
2021-06-04 2021-06-02 1.100 18 +0 0.00% 20
2021-06-03 2021-06-01 1.100 18 +0 0.00% 20
2021-06-02 2021-05-31 1.140 18 +0 0.00% 21
2021-06-01 2021-05-28 1.120 18 +0 0.00% 20
2021-05-31 2021-05-27 1.090 18 +0 0.00% 20
2021-05-28 2021-05-26 1.090 18 +0 0.00% 20
2021-05-27 2021-05-25 1.110 18 +0 0.00% 20
2021-05-26 2021-05-24 1.070 18 +0 0.00% 19
2021-05-25 2021-05-21 1.110 18 +0 0.00% 20
2021-05-24 2021-05-20 1.110 18 +0 0.00% 20
2021-05-21 2021-05-18 1.110 18 +0 0.00% 20
2021-05-20 2021-05-17 1.110 18 +0 0.00% 20
2021-05-18 2021-05-14 1.080 18 +0 0.00% 19
2021-05-17 2021-05-13 1.080 18 +0 0.00% 19
2021-05-14 2021-05-12 1.180 18 +0 0.00% 21
2021-05-13 2021-05-11 1.220 18 +0 0.00% 22
2021-05-12 2021-05-10 1.290 18 +0 0.00% 23
2021-05-11 2021-05-07 1.180 18 +0 0.00% 21
2021-05-10 2021-05-06 1.080 18 +0 0.00% 19
2021-05-07 2021-05-05 1.040 18 +0 0.00% 19
2021-05-06 2021-05-04 1.060 18 +0 0.00% 19
2021-05-05 2021-05-03 1.060 18 +0 0.00% 19
2021-05-04 2021-04-30 1.010 18 +0 0.00% 18
2021-05-03 2021-04-29 1.030 18 +0 0.00% 19
2021-04-30 2021-04-28 1.030 18 +0 0.00% 19
2021-04-29 2021-04-27 1.040 18 +0 0.00% 19
2021-04-28 2021-04-26 1.050 18 +0 0.00% 19
2021-04-27 2021-04-23 1.020 18 +0 0.00% 18
2021-04-26 2021-04-22 1.060 18 +0 0.00% 19
2021-04-23 2021-04-21 1.020 18 +0 0.00% 18
2021-04-22 2021-04-20 1.040 18 +0 0.00% 19
2021-04-21 2021-04-19 1.050 18 +0 0.00% 19
2021-04-20 2021-04-16 1.060 18 +0 0.00% 19
2021-04-19 2021-04-15 1.040 18 +0 0.00% 19
2021-04-16 2021-04-14 1.060 18 +0 0.00% 19
2021-04-15 2021-04-13 1.040 18 +0 0.00% 19
2021-04-14 2021-04-12 1.040 18 +0 0.00% 19
2021-04-13 2021-04-09 1.100 18 +0 0.00% 20
2021-04-12 2021-04-08 1.110 18 +0 0.00% 20
2021-04-09 2021-04-07 1.090 18 +0 0.00% 20
2021-04-08 2021-04-01 1.090 18 +0 0.00% 20
2021-04-07 2021-03-31 1.120 18 +0 0.00% 20
2021-04-01 2021-03-30 1.070 18 +0 0.00% 19
2021-03-31 2021-03-29 1.080 18 +0 0.00% 19
2021-03-30 2021-03-26 1.060 18 +0 0.00% 19
2021-03-29 2021-03-25 1.070 18 +0 0.00% 19
2021-03-26 2021-03-24 1.100 18 +0 0.00% 20
2021-03-25 2021-03-23 1.140 18 +0 0.00% 21
2021-03-24 2021-03-22 1.120 18 +0 0.00% 20
2021-03-23 2021-03-19 1.160 18 +0 0.00% 21
2021-03-22 2021-03-18 1.130 18 +0 0.00% 20
2021-03-19 2021-03-17 1.140 18 +0 0.00% 21
2021-03-18 2021-03-16 1.130 18 +0 0.00% 20
2021-03-17 2021-03-15 1.160 18 +0 0.00% 21
2021-03-16 2021-03-12 1.130 18 +0 0.00% 20
2021-03-15 2021-03-11 1.140 18 +0 0.00% 21
2021-03-12 2021-03-10 1.120 18 +0 0.00% 20
2021-03-11 2021-03-09 1.140 18 +0 0.00% 21
2021-03-10 2021-03-08 1.140 18 +0 0.00% 21
2021-03-09 2021-03-05 1.180 18 +0 0.00% 21
2021-03-08 2021-03-04 1.190 18 +0 0.00% 21
2021-03-05 2021-03-03 1.180 18 +0 0.00% 21
2021-03-04 2021-03-02 1.180 18 +0 0.00% 21
2021-03-03 2021-03-01 1.170 18 +0 0.00% 21
2021-03-02 2021-02-26 1.200 18 +0 0.00% 22
2021-03-01 2021-02-25 1.230 18 +0 0.00% 22
2021-02-26 2021-02-24 1.160 18 +0 0.00% 21
2021-02-25 2021-02-23 1.290 18 +0 0.00% 23
2021-02-24 2021-02-22 1.330 18 +0 0.00% 24
2021-02-23 2021-02-19 1.340 18 +0 0.00% 24
2021-02-22 2021-02-18 1.360 18 +0 0.00% 24
2021-02-19 2021-02-17 1.330 18 +0 0.00% 24
2021-02-18 2021-02-16 1.230 18 +0 0.00% 22
2021-02-17 2021-02-11 1.150 18 +0 0.00% 21
2021-02-16 2021-02-09 1.200 18 +0 0.00% 22
2021-02-10 2021-02-08 1.100 18 +0 0.00% 20
2021-02-09 2021-02-05 1.110 18 +0 0.00% 20
2021-02-08 2021-02-04 1.120 18 +0 0.00% 20
2021-02-05 2021-02-03 1.140 18 +0 0.00% 21
2021-02-04 2021-02-02 1.140 18 +0 0.00% 21
2021-02-03 2021-02-01 1.160 18 +0 0.00% 21
2021-02-02 2021-01-29 1.110 18 +0 0.00% 20
2021-02-01 2021-01-28 1.070 18 +0 0.00% 19
2021-01-29 2021-01-27 1.120 18 +0 0.00% 20
2021-01-28 2021-01-26 1.130 18 +0 0.00% 20
2021-01-27 2021-01-25 1.140 18 +0 0.00% 21
2021-01-26 2021-01-22 1.160 18 +0 0.00% 21
2021-01-25 2021-01-21 1.210 18 +0 0.00% 22
2021-01-22 2021-01-20 1.130 18 +0 0.00% 20
2021-01-21 2021-01-19 1.170 18 +0 0.00% 21
2021-01-20 2021-01-18 1.310 18 +0 0.00% 24
2021-01-19 2021-01-15 1.150 18 +0 0.00% 21
2021-01-18 2021-01-14 1.100 18 +0 0.00% 20
2021-01-15 2021-01-13 1.090 18 +0 0.00% 20
2021-01-14 2021-01-12 1.090 18 +0 0.00% 20
2021-01-13 2021-01-11 1.070 18 +0 0.00% 19
2021-01-12 2021-01-08 1.120 18 +0 0.00% 20
2021-01-11 2021-01-07 1.130 18 +0 0.00% 20
2021-01-08 2021-01-06 1.110 18 +0 0.00% 20
2021-01-07 2021-01-05 1.140 18 +0 0.00% 21
2021-01-06 2021-01-04 1.120 18 +0 0.00% 20
2021-01-05 2020-12-31 1.110 18 +0 0.00% 20
2021-01-04 2020-12-29 1.140 18 +0 0.00% 21
2020-12-30 2020-12-28 1.180 18 +0 0.00% 21
2020-12-29 2020-12-24 1.160 18 +0 0.00% 21
2020-12-28 2020-12-22 1.190 18 +0 0.00% 21
2020-12-23 2020-12-21 1.400 18 +0 0.00% 25
2020-12-22 2020-12-18 0.900 18 +0 0.00% 16
2020-12-21 2020-12-17 0.870 18 +0 0.00% 16
2020-12-18 2020-12-16 0.900 18 +0 0.00% 16
2020-12-17 2020-12-15 0.900 18 +0 0.00% 16
2020-12-16 2020-12-14 0.940 18 +0 0.00% 17
2020-12-15 2020-12-11 0.940 18 +0 0.00% 17
2020-12-14 2020-12-10 0.940 18 +0 0.00% 17
2020-12-11 2020-12-09 0.910 18 +0 0.00% 16
2020-12-10 2020-12-08 0.960 18 +0 0.00% 17
2020-12-09 2020-12-07 1.010 18 +0 0.00% 18
2020-12-08 2020-12-04 0.880 18 +0 0.00% 16
2020-12-07 2020-12-03 0.850 18 +0 0.00% 15
2020-12-04 2020-12-02 0.850 18 +0 0.00% 15
2020-12-03 2020-12-01 0.830 18 +0 0.00% 15
2020-12-02 2020-11-30 0.830 18 +0 0.00% 15
2020-12-01 2020-11-27 0.830 18 +0 0.00% 15
2020-11-30 2020-11-26 0.840 18 +0 0.00% 15
2020-11-27 2020-11-25 0.910 18 +0 0.00% 16
2020-11-26 2020-11-24 0.920 18 +0 0.00% 17
2020-11-25 2020-11-23 0.840 18 +0 0.00% 15
2020-11-24 2020-11-20 0.870 18 +0 0.00% 16
2020-11-23 2020-11-19 0.850 18 +0 0.00% 15
2020-11-20 2020-11-18 0.830 18 +0 0.00% 15
2020-11-19 2020-11-17 0.850 18 +0 0.00% 15
2020-11-18 2020-11-16 0.860 18 +0 0.00% 15
2020-11-17 2020-11-13 0.840 18 +0 0.00% 15
2020-11-16 2020-11-12 0.840 18 +0 0.00% 15
2020-11-13 2020-11-11 0.840 18 +0 0.00% 15
2020-11-12 2020-11-10 0.850 18 +0 0.00% 15
2020-11-11 2020-11-09 0.850 18 +0 0.00% 15
2020-11-10 2020-11-06 0.890 18 +0 0.00% 16
2020-11-09 2020-11-05 0.920 18 +0 0.00% 17
2020-11-06 2020-11-04 0.920 18 +0 0.00% 17
2020-11-05 2020-11-03 0.890 18 +0 0.00% 16
2020-11-04 2020-11-02 0.890 18 +0 0.00% 16
2020-11-03 2020-10-30 0.890 18 +0 0.00% 16
2020-11-02 2020-10-29 0.930 18 +0 0.00% 17
2020-10-30 2020-10-28 0.950 18 +0 0.00% 17
2020-10-29 2020-10-27 0.980 18 +0 0.00% 18
2020-10-28 2020-10-23 1.060 18 +0 0.00% 19
2020-10-27 2020-10-22 1.100 18 +0 0.00% 20
2020-10-23 2020-10-21 0.950 18 +0 0.00% 17
2020-10-22 2020-10-20 0.940 18 +0 0.00% 17
2020-10-21 2020-10-19 0.930 18 +0 0.00% 17
2020-10-20 2020-10-16 0.960 18 +0 0.00% 17
2020-10-19 2020-10-15 0.950 18 +0 0.00% 17
2020-10-16 2020-10-14 0.970 18 +0 0.00% 17
2020-10-15 2020-10-12 0.970 18 +0 0.00% 17
2020-10-14 2020-10-09 0.970 18 +0 0.00% 17
2020-10-12 2020-10-08 0.960 18 +0 0.00% 17
2020-10-09 2020-10-07 0.900 18 +0 0.00% 16
2020-10-08 2020-10-06 0.940 18 +0 0.00% 17
2020-10-07 2020-10-05 0.880 18 +0 0.00% 16
2020-10-06 2020-09-30 0.890 18 +0 0.00% 16
2020-10-05 2020-09-29 0.880 18 +0 0.00% 16
2020-09-30 2020-09-28 0.870 18 +0 0.00% 16
2020-09-29 2020-09-25 0.910 18 +0 0.00% 16
2020-09-28 2020-09-24 0.950 18 +0 0.00% 17
2020-09-25 2020-09-23 1.000 18 +0 0.00% 18
2020-09-24 2020-09-22 1.030 18 +0 0.00% 19
2020-09-23 2020-09-21 1.090 18 +0 0.00% 20
2020-09-22 2020-09-18 1.100 18 +0 0.00% 20
2020-09-21 2020-09-17 1.090 18 +0 0.00% 20
2020-09-18 2020-09-16 1.100 18 +0 0.00% 20
2020-09-17 2020-09-15 1.110 18 +0 0.00% 20
2020-09-16 2020-09-14 1.130 18 +0 0.00% 20
2020-09-15 2020-09-11 1.120 18 +0 0.00% 20
2020-09-14 2020-09-10 1.130 18 +0 0.00% 20
2020-09-11 2020-09-09 1.130 18 +0 0.00% 20
2020-09-10 2020-09-08 1.130 18 +0 0.00% 20
2020-09-09 2020-09-07 1.150 18 +0 0.00% 21
2020-09-08 2020-09-04 1.190 18 +0 0.00% 21
2020-09-07 2020-09-03 1.200 18 +0 0.00% 22
2020-09-04 2020-09-02 1.250 18 +0 0.00% 22
2020-09-03 2020-09-01 1.170 18 +0 0.00% 21
2020-09-02 2020-08-31 1.210 18 +0 0.00% 22
2020-09-01 2020-08-28 1.280 18 +0 0.00% 23
2020-08-31 2020-08-27 1.300 18 +0 0.00% 23
2020-08-28 2020-08-26 1.370 18 +0 0.00% 25
2020-08-27 2020-08-25 1.370 18 +0 0.00% 25
2020-08-26 2020-08-24 1.400 18 +0 0.00% 25
2020-08-25 2020-08-21 1.400 18 +0 0.00% 25
2020-08-24 2020-08-20 1.400 18 +0 0.00% 25
2020-08-21 2020-08-19 1.400 18 +0 0.00% 25
2020-08-20 2020-08-18 1.410 18 +0 0.00% 25
2020-08-19 2020-08-17 1.420 18 +0 0.00% 26
2020-08-18 2020-08-14 1.410 18 +0 0.00% 25
2020-08-17 2020-08-13 1.400 18 +0 0.00% 25
2020-08-14 2020-08-12 1.420 18 +0 0.00% 26
2020-08-13 2020-08-11 1.430 18 +0 0.00% 26
2020-08-12 2020-08-10 1.470 18 +0 0.00% 26
2020-08-11 2020-08-07 1.500 18 +0 0.00% 27
2020-08-10 2020-08-06 1.410 18 +0 0.00% 25
2020-08-07 2020-08-05 1.370 18 +0 0.00% 25
2020-08-06 2020-08-04 1.380 18 +0 0.00% 25
2020-08-05 2020-08-03 1.420 18 +0 0.00% 26
2020-08-04 2020-07-31 1.420 18 +0 0.00% 26
2020-08-03 2020-07-30 1.370 18 +0 0.00% 25
2020-07-31 2020-07-29 1.390 18 +0 0.00% 25
2020-07-30 2020-07-28 1.390 18 +0 0.00% 25
2020-07-29 2020-07-27 1.400 18 +0 0.00% 25
2020-07-28 2020-07-24 1.460 18 +0 0.00% 26
2020-07-27 2020-07-23 1.510 18 +0 0.00% 27
2020-07-24 2020-07-22 1.440 18 +0 0.00% 26
2020-07-23 2020-07-21 1.510 18 +0 0.00% 27
2020-07-22 2020-07-20 1.420 18 +0 0.00% 26
2020-07-21 2020-07-17 1.500 18 +0 0.00% 27
2020-07-20 2020-07-16 1.380 18 +0 0.00% 25
2020-07-17 2020-07-15 1.600 18 +0 0.00% 29
2020-07-16 2020-07-14 1.080 18 +0 0.00% 19
2020-07-15 2020-07-13 1.220 18 +0 0.00% 22
2020-07-14 2020-07-10 1.270 18 +0 0.00% 23
2020-07-13 2020-07-09 1.350 18 +0 0.00% 24
2020-07-10 2020-07-08 1.360 18 +0 0.00% 24
2020-07-09 2020-07-07 1.400 18 +0 0.00% 25
2020-07-08 2020-07-06 1.370 18 +0 0.00% 25
2020-07-07 2020-07-03 1.540 18 +0 0.00% 28
2020-07-06 2020-07-02 1.510 18 +0 0.00% 27
2020-07-03 2020-06-30 1.660 18 +0 0.00% 30
2020-07-02 2020-06-29 1.830 18 +0 0.00% 33
2020-06-30 2020-06-26 1.600 18 +0 0.00% 29
2020-06-29 2020-06-24 0.430 18 +0 0.00% 8
2020-06-26 2020-06-23 0.385 18 +0 0.00% 7
2020-06-24 2020-06-22 0.380 18 +0 0.00% 7
2020-06-23 2020-06-19 0.405 18 +0 0.00% 7
2020-06-22 2020-06-18 0.390 18 +0 0.00% 7
2020-06-19 2020-06-17 0.395 18 +0 0.00% 7
2020-06-18 2020-06-16 0.405 18 +0 0.00% 7
2020-06-17 2020-06-15 0.390 18 +0 0.00% 7
2020-06-16 2020-06-12 0.430 18 +0 0.00% 8
2020-06-15 2020-06-11 0.420 18 +0 0.00% 8
2020-06-12 2020-06-10 0.420 18 +0 0.00% 8
2020-06-11 2020-06-09 0.420 18 +0 0.00% 8
2020-06-10 2020-06-08 0.410 18 +0 0.00% 7
2020-06-09 2020-06-05 0.410 18 +0 0.00% 7
2020-06-08 2020-06-04 0.410 18 +0 0.00% 7
2020-06-05 2020-06-03 0.370 18 +0 0.00% 7
2020-06-04 2020-06-02 0.380 18 +0 0.00% 7
2020-06-03 2020-06-01 0.420 18 +0 0.00% 8
2020-06-02 2020-05-29 0.425 18 +0 0.00% 8
2020-06-01 2020-05-28 0.430 18 +0 0.00% 8
2020-05-29 2020-05-27 0.390 18 +0 0.00% 7
2020-05-28 2020-05-26 0.420 18 +0 0.00% 8
2020-05-27 2020-05-25 0.420 18 +0 0.00% 8
2020-05-26 2020-05-22 0.415 18 +0 0.00% 7
2020-05-25 2020-05-21 0.435 18 +0 0.00% 8
2020-05-22 2020-05-20 0.445 18 +0 0.00% 8
2020-05-21 2020-05-19 0.445 18 +0 0.00% 8
2020-05-20 2020-05-18 0.450 18 +0 0.00% 8
2020-05-19 2020-05-15 0.450 18 +0 0.00% 8
2020-05-18 2020-05-14 0.445 18 +0 0.00% 8
2020-05-15 2020-05-13 0.435 18 +0 0.00% 8
2020-05-14 2020-05-12 0.440 18 +0 0.00% 8
2020-05-13 2020-05-11 0.450 18 +0 0.00% 8
2020-05-12 2020-05-08 0.510 18 +0 0.00% 9
2020-05-11 2020-05-07 0.420 18 +0 0.00% 8
2020-05-08 2020-05-06 0.425 18 +0 0.00% 8
2020-05-07 2020-05-05 0.430 18 +0 0.00% 8
2020-05-06 2020-05-04 0.425 18 +0 0.00% 8
2020-05-05 2020-04-29 0.460 18 +0 0.00% 8
2020-05-04 2020-04-28 0.450 18 +0 0.00% 8
2020-04-29 2020-04-27 0.465 18 +0 0.00% 8
2020-04-28 2020-04-24 0.445 18 +0 0.00% 8
2020-04-27 2020-04-23 0.480 18 +0 0.00% 9
2020-04-24 2020-04-22 0.420 18 +0 0.00% 8
2020-04-23 2020-04-21 0.440 18 +0 0.00% 8
2020-04-22 2020-04-20 0.435 18 +0 0.00% 8
2020-04-21 2020-04-17 0.425 18 +0 0.00% 8
2020-04-20 2020-04-16 0.420 18 +0 0.00% 8
2020-04-17 2020-04-15 0.430 18 +0 0.00% 8
2020-04-16 2020-04-14 0.420 18 +0 0.00% 8
2020-04-15 2020-04-09 0.430 18 +0 0.00% 8
2020-04-14 2020-04-08 0.450 18 +0 0.00% 8
2020-04-09 2020-04-07 0.450 18 +0 0.00% 8
2020-04-08 2020-04-06 0.440 18 +0 0.00% 8
2020-04-07 2020-04-03 0.435 18 +0 0.00% 8
2020-04-06 2020-04-02 0.435 18 +0 0.00% 8
2020-04-03 2020-04-01 0.435 18 +0 0.00% 8
2020-04-02 2020-03-31 0.440 18 +0 0.00% 8
2020-04-01 2020-03-30 0.430 18 +0 0.00% 8
2020-03-31 2020-03-27 0.475 18 +0 0.00% 9
2020-03-30 2020-03-26 0.490 18 +0 0.00% 9
2020-03-27 2020-03-25 0.470 18 +0 0.00% 8
2020-03-26 2020-03-24 0.480 18 +0 0.00% 9
2020-03-25 2020-03-23 0.390 18 +0 0.00% 7
2020-03-24 2020-03-20 0.460 18 +0 0.00% 8
2020-03-23 2020-03-19 0.455 18 +0 0.00% 8
2020-03-20 2020-03-18 0.490 18 +0 0.00% 9
2020-03-19 2020-03-17 0.500 18 +0 0.00% 9
2020-03-18 2020-03-16 0.420 18 +0 0.00% 8
2020-03-17 2020-03-13 0.500 18 +0 0.00% 9
2020-03-16 2020-03-12 0.520 18 +0 0.00% 9
2020-03-13 2020-03-11 0.600 18 +0 0.00% 11
2020-03-12 2020-03-10 0.580 18 +0 0.00% 10
2020-03-11 2020-03-09 0.630 18 +0 0.00% 11
2020-03-10 2020-03-06 0.630 18 +0 0.00% 11
2020-03-09 2020-03-05 0.650 18 +0 0.00% 12
2020-03-06 2020-03-04 0.700 18 +0 0.00% 13
2020-03-05 2020-03-03 0.640 18 -1 0.00% 12
2017-10-12 2017-10-10 2.600 19 -64 0.00% 49
2014-11-27 2014-11-25 6.500 83 -248 0.00% 539
2014-11-14 2014-11-12 6.920 331 +248 0.00% 2,291
2014-09-17 2014-09-15 9.080 83 -12 0.00% 754
2014-09-16 2014-09-12 9.080 95 -1,000 0.00% 863
2014-09-04 2014-09-02 9.000 1,095 -6 0.00% 9,855
2014-08-27 2014-08-25 9.440 1,101 -500 0.00% 10,393
2014-08-25 2014-08-21 10.000 1,601 -500 0.00% 16,010
2014-06-17 2014-06-13 9.560 2,101 -1,250 0.00% 20,086
2014-06-12 2014-06-10 9.640 3,351 -2,500 0.00% 32,304
2014-06-09 2014-06-05 9.000 5,851 -575 0.00% 52,659
2014-06-06 2014-06-04 7.400 6,426 -675 0.00% 47,552
2014-06-05 2014-06-03 7.720 7,101 +5,000 0.00% 54,820
2013-12-05 2013-12-03 10.600 2,101 -2,500 0.00% 22,271
2013-12-03 2013-11-29 10.600 4,601 +2,500 0.00% 48,771
2013-02-06 2013-02-04 17.200 2,101 -2,500 0.00% 36,137
2013-02-04 2013-01-31 16.200 4,601 +2,500 0.00% 74,536
2013-01-08 2013-01-04 16.600 2,101 -2,500 0.00% 34,877
2013-01-07 2013-01-03 17.000 4,601 +2,500 0.00% 78,217
2012-11-13 2012-11-09 15.600 2,101 +500 0.00% 32,776
2012-03-20 2012-03-16 31.200 1,601 +250 0.00% 49,951
2012-01-19 2012-01-17 28.000 1,351 -2,500 0.00% 37,828
2012-01-13 2012-01-11 27.600 3,851 +2,500 0.00% 106,288
2012-01-12 2012-01-10 26.000 1,351 -2,500 0.00% 35,126
2012-01-11 2012-01-09 26.400 3,851 +2,500 0.00% 101,666
2011-05-25 2011-05-23 64.000 1,351 +250 0.00% 86,464
2011-05-17 2011-05-13 68.000 1,101 +750 0.00% 74,868
2011-02-17 2011-02-15 76.400 351 -100 0.00% 26,816
2011-01-21 2011-01-19 98.000 451 -250 0.00% 44,198
2010-12-16 2010-12-14 98.400 701 -500 0.00% 68,978
2010-12-08 2010-12-06 100.400 1,201 -22,750 0.00% 120,580
2010-11-26 2010-11-24 108.400 23,951 -15,000 0.02% 2,596,288
2010-11-23 2010-11-19 114.400 38,951 -11,250 0.03% 4,455,994
2010-11-15 2010-11-11 120.000 50,201 +250 0.03% 6,024,120
2010-11-11 2010-11-09 122.400 49,951 -16,250 0.03% 6,114,002
2010-09-29 2010-09-27 126.800 66,201 -125 0.04% 8,394,287
2010-08-17 2010-08-13 141.200 66,326 -250 0.04% 9,365,231
2010-06-29 2010-06-25 116.000 66,576 +2,725 0.04% 7,722,816
2010-06-22 2010-06-18 126.800 63,851 -4,125 0.04% 8,096,307
2010-05-25 2010-05-20 107.200 67,976 -1,250 0.04% 7,287,027
2010-05-17 2010-05-13 128.000 69,226 +250 0.05% 8,860,928
2010-05-05 2010-05-03 140.800 68,976 -125 0.05% 9,711,821
2010-05-04 2010-04-30 145.600 69,101 -500 0.05% 10,061,106
2010-03-31 2010-03-29 143.200 69,601 -250 0.05% 9,966,863
2010-03-26 2010-03-24 137.200 69,851 +250 0.05% 9,583,557
2010-01-15 2010-01-13 183.200 69,601 +750 0.05% 12,750,903
2010-01-14 2010-01-12 192.400 68,851 -41,000 0.05% 13,246,932
2009-12-30 2009-12-28 161.200 109,851 -31,100 0.07% 17,707,981
2009-12-21 2009-12-17 160.000 140,951 +750 0.09% 22,552,160
2009-12-14 2009-12-10 219.200 140,201 +2,500 0.09% 30,732,059
2009-12-10 2009-12-08 209.600 137,701 +375 0.09% 28,862,130
2009-12-09 2009-12-07 216.400 137,326 +5,500 0.09% 29,717,346
2009-12-07 2009-12-03 218.800 131,826 +225 0.09% 28,843,529
2009-12-02 2009-11-30 188.000 131,601 +26,500 0.09% 24,740,988
2009-11-30 2009-11-26 184.400 105,101 +1,250 0.07% 19,380,624
2009-11-20 2009-11-18 191.200 103,851 +42,750 0.07% 19,856,311
2009-11-09 2009-11-05 134.800 61,101 +5,000 0.04% 8,236,415
2009-11-06 2009-11-04 136.800 56,101 +5,000 0.04% 7,674,617
2009-11-05 2009-11-03 137.600 51,101 +1,000 0.03% 7,031,498
2009-10-29 2009-10-27 140.400 50,101 -26,750 0.03% 7,034,180
2009-10-19 2009-10-15 124.400 76,851 +500 0.05% 9,560,264
2009-10-16 2009-10-14 126.400 76,351 +500 0.05% 9,650,766
2009-10-15 2009-10-13 124.400 75,851 +750 0.05% 9,435,864
2009-10-14 2009-10-12 123.600 75,101 +74,750 0.05% 9,282,484
2009-10-13 2009-10-09 125.600 351 -250 0.00% 44,086
2009-09-09 2009-09-07 114.400 601 -10,000 0.00% 68,754
2009-08-17 2009-08-13 115.600 10,601 +250 0.01% 1,225,476
2009-07-27 2009-07-23 120.800 10,351 +250 0.01% 1,250,401
2009-07-23 2009-07-21 116.000 10,101 -250 0.01% 1,171,716
2009-07-15 2009-07-13 108.000 10,351 +250 0.01% 1,117,908
2009-06-24 2009-06-22 118.800 10,101 -250 0.01% 1,199,999
2009-06-17 2009-06-15 124.400 10,351 +4,750 0.01% 1,287,664
2009-06-04 2009-06-02 134.800 5,601 +5,000 0.00% 755,015
2009-06-02 2009-05-29 127.600 601 +250 0.00% 76,688
2009-05-25 2009-05-21 126.800 351 +250 0.00% 44,507
2008-08-27 2008-08-25 249.200 101 -500 0.00% 25,169
2008-08-20 2008-08-18 140.000 601 +500 0.00% 84,140
2008-02-29 2008-02-27 330.000 101 -7 0.00% 33,330
2007-11-15 2007-11-13 552.000 108 -36 0.00% 59,616
2007-11-14 2007-11-12 492.000 144 -56 0.00% 70,848
2007-11-13 2007-11-09 413.600 200 +56 0.00% 82,720
2007-06-26 2007-06-22 300.000 144 0.00% 43,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top