History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-10-13 | 2025-10-09 | 0.700 | 100,775 | +0 | 0.05% | 70,542 |
| 2025-10-10 | 2025-10-08 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-10-09 | 2025-10-06 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-10-08 | 2025-10-03 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-10-06 | 2025-10-02 | 0.700 | 100,775 | +0 | 0.05% | 70,542 |
| 2025-10-03 | 2025-09-30 | 0.700 | 100,775 | +0 | 0.05% | 70,542 |
| 2025-10-02 | 2025-09-29 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-09-30 | 2025-09-26 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-09-29 | 2025-09-25 | 0.710 | 100,775 | +0 | 0.05% | 71,550 |
| 2025-09-26 | 2025-09-24 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-09-25 | 2025-09-23 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-09-24 | 2025-09-22 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-09-23 | 2025-09-19 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-09-22 | 2025-09-18 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-09-19 | 2025-09-17 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-09-18 | 2025-09-16 | 0.660 | 100,775 | +0 | 0.05% | 66,512 |
| 2025-09-17 | 2025-09-15 | 0.660 | 100,775 | +0 | 0.05% | 66,512 |
| 2025-09-16 | 2025-09-12 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-09-15 | 2025-09-11 | 0.700 | 100,775 | +0 | 0.05% | 70,542 |
| 2025-09-12 | 2025-09-10 | 0.730 | 100,775 | +0 | 0.05% | 73,566 |
| 2025-09-11 | 2025-09-09 | 0.660 | 100,775 | +0 | 0.05% | 66,512 |
| 2025-09-10 | 2025-09-08 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-09-09 | 2025-09-05 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-09-08 | 2025-09-04 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-09-05 | 2025-09-03 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-09-04 | 2025-09-02 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-09-03 | 2025-09-01 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-09-02 | 2025-08-29 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-09-01 | 2025-08-28 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-08-29 | 2025-08-27 | 0.710 | 100,775 | +0 | 0.05% | 71,550 |
| 2025-08-28 | 2025-08-26 | 0.720 | 100,775 | +0 | 0.05% | 72,558 |
| 2025-08-27 | 2025-08-25 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-08-26 | 2025-08-22 | 0.630 | 100,775 | +0 | 0.05% | 63,488 |
| 2025-08-25 | 2025-08-21 | 0.650 | 100,775 | +0 | 0.05% | 65,504 |
| 2025-08-22 | 2025-08-20 | 0.650 | 100,775 | +0 | 0.05% | 65,504 |
| 2025-08-21 | 2025-08-19 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-08-20 | 2025-08-18 | 0.640 | 100,775 | +0 | 0.05% | 64,496 |
| 2025-08-19 | 2025-08-15 | 0.640 | 100,775 | +0 | 0.05% | 64,496 |
| 2025-08-18 | 2025-08-14 | 0.640 | 100,775 | +0 | 0.05% | 64,496 |
| 2025-08-15 | 2025-08-13 | 0.660 | 100,775 | +0 | 0.05% | 66,512 |
| 2025-08-14 | 2025-08-12 | 0.660 | 100,775 | +0 | 0.05% | 66,512 |
| 2025-08-13 | 2025-08-11 | 0.650 | 100,775 | +0 | 0.05% | 65,504 |
| 2025-08-12 | 2025-08-08 | 0.660 | 100,775 | +0 | 0.05% | 66,512 |
| 2025-08-11 | 2025-08-07 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-08-08 | 2025-08-06 | 0.690 | 100,775 | +0 | 0.05% | 69,535 |
| 2025-08-07 | 2025-08-05 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-08-06 | 2025-08-04 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-08-05 | 2025-08-01 | 0.630 | 100,775 | +0 | 0.05% | 63,488 |
| 2025-08-04 | 2025-07-31 | 0.650 | 100,775 | +0 | 0.05% | 65,504 |
| 2025-08-01 | 2025-07-30 | 0.650 | 100,775 | +0 | 0.05% | 65,504 |
| 2025-07-31 | 2025-07-29 | 0.630 | 100,775 | +0 | 0.05% | 63,488 |
| 2025-07-30 | 2025-07-28 | 0.640 | 100,775 | +0 | 0.05% | 64,496 |
| 2025-07-29 | 2025-07-25 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-07-28 | 2025-07-24 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-07-25 | 2025-07-23 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-07-24 | 2025-07-22 | 0.700 | 100,775 | +0 | 0.05% | 70,542 |
| 2025-07-23 | 2025-07-21 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-07-22 | 2025-07-18 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-07-21 | 2025-07-17 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-07-18 | 2025-07-16 | 0.700 | 100,775 | +0 | 0.05% | 70,542 |
| 2025-07-17 | 2025-07-15 | 0.750 | 100,775 | +0 | 0.05% | 75,581 |
| 2025-07-16 | 2025-07-14 | 0.660 | 100,775 | +0 | 0.05% | 66,512 |
| 2025-07-15 | 2025-07-11 | 0.680 | 100,775 | +0 | 0.05% | 68,527 |
| 2025-07-14 | 2025-07-10 | 0.640 | 100,775 | +0 | 0.05% | 64,496 |
| 2025-07-11 | 2025-07-09 | 0.630 | 100,775 | +0 | 0.05% | 63,488 |
| 2025-07-10 | 2025-07-08 | 0.620 | 100,775 | +0 | 0.05% | 62,480 |
| 2025-07-09 | 2025-07-07 | 0.590 | 100,775 | +0 | 0.05% | 59,457 |
| 2025-07-08 | 2025-07-04 | 0.600 | 100,775 | +0 | 0.05% | 60,465 |
| 2025-07-07 | 2025-07-03 | 0.630 | 100,775 | +0 | 0.05% | 63,488 |
| 2025-07-04 | 2025-07-02 | 0.630 | 100,775 | +0 | 0.05% | 63,488 |
| 2025-07-03 | 2025-06-30 | 0.620 | 100,775 | +0 | 0.05% | 62,480 |
| 2025-07-02 | 2025-06-27 | 0.620 | 100,775 | +0 | 0.05% | 62,480 |
| 2025-06-30 | 2025-06-26 | 0.610 | 100,775 | +0 | 0.05% | 61,473 |
| 2025-06-27 | 2025-06-25 | 0.670 | 100,775 | +0 | 0.05% | 67,519 |
| 2025-06-26 | 2025-06-24 | 0.640 | 100,775 | +0 | 0.05% | 64,496 |
| 2025-06-25 | 2025-06-23 | 0.640 | 100,775 | +0 | 0.05% | 64,496 |
| 2025-06-24 | 2025-06-20 | 0.640 | 100,775 | +0 | 0.05% | 64,496 |
| 2025-06-23 | 2025-06-19 | 0.590 | 100,775 | +0 | 0.05% | 59,457 |
| 2025-06-20 | 2025-06-18 | 0.630 | 100,775 | +0 | 0.05% | 63,488 |
| 2025-06-19 | 2025-06-17 | 0.650 | 100,775 | +0 | 0.05% | 65,504 |
| 2025-06-18 | 2025-06-16 | 0.650 | 100,775 | +0 | 0.05% | 65,504 |
| 2025-06-17 | 2025-06-13 | 0.710 | 100,775 | +0 | 0.05% | 71,550 |
| 2025-06-16 | 2025-06-12 | 0.750 | 100,775 | +0 | 0.05% | 75,581 |
| 2025-06-13 | 2025-06-11 | 0.750 | 100,775 | +0 | 0.05% | 75,581 |
| 2025-06-12 | 2025-06-10 | 0.520 | 100,775 | +0 | 0.05% | 52,403 |
| 2025-06-11 | 2025-06-09 | 0.480 | 100,775 | +0 | 0.05% | 48,372 |
| 2025-06-10 | 2025-06-06 | 0.485 | 100,775 | +0 | 0.05% | 48,876 |
| 2025-06-09 | 2025-06-05 | 0.485 | 100,775 | +0 | 0.05% | 48,876 |
| 2025-06-06 | 2025-06-04 | 0.485 | 100,775 | +0 | 0.05% | 48,876 |
| 2025-06-05 | 2025-06-03 | 0.485 | 100,775 | +0 | 0.05% | 48,876 |
| 2025-06-04 | 2025-06-02 | 0.495 | 100,775 | +0 | 0.05% | 49,884 |
| 2025-06-03 | 2025-05-30 | 0.495 | 100,775 | +0 | 0.05% | 49,884 |
| 2025-06-02 | 2025-05-29 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-05-30 | 2025-05-28 | 0.520 | 100,775 | +0 | 0.05% | 52,403 |
| 2025-05-29 | 2025-05-27 | 0.510 | 100,775 | +0 | 0.05% | 51,395 |
| 2025-05-28 | 2025-05-26 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-05-27 | 2025-05-23 | 0.520 | 100,775 | +0 | 0.05% | 52,403 |
| 2025-05-26 | 2025-05-22 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-05-23 | 2025-05-21 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-05-22 | 2025-05-20 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-05-21 | 2025-05-19 | 0.510 | 100,775 | +0 | 0.05% | 51,395 |
| 2025-05-20 | 2025-05-16 | 0.510 | 100,775 | +0 | 0.05% | 51,395 |
| 2025-05-19 | 2025-05-15 | 0.510 | 100,775 | +0 | 0.05% | 51,395 |
| 2025-05-16 | 2025-05-14 | 0.510 | 100,775 | +0 | 0.05% | 51,395 |
| 2025-05-15 | 2025-05-13 | 0.510 | 100,775 | +0 | 0.05% | 51,395 |
| 2025-05-14 | 2025-05-12 | 0.510 | 100,775 | +0 | 0.05% | 51,395 |
| 2025-05-13 | 2025-05-09 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-05-12 | 2025-05-08 | 0.530 | 100,775 | +0 | 0.05% | 53,411 |
| 2025-05-09 | 2025-05-07 | 0.530 | 100,775 | +0 | 0.05% | 53,411 |
| 2025-05-08 | 2025-05-06 | 0.530 | 100,775 | +0 | 0.05% | 53,411 |
| 2025-05-07 | 2025-05-02 | 0.530 | 100,775 | +0 | 0.05% | 53,411 |
| 2025-05-06 | 2025-04-30 | 0.530 | 100,775 | +0 | 0.05% | 53,411 |
| 2025-05-02 | 2025-04-29 | 0.530 | 100,775 | +0 | 0.05% | 53,411 |
| 2025-04-30 | 2025-04-28 | 0.530 | 100,775 | +0 | 0.05% | 53,411 |
| 2025-04-29 | 2025-04-25 | 0.550 | 100,775 | +0 | 0.05% | 55,426 |
| 2025-04-28 | 2025-04-24 | 0.550 | 100,775 | +0 | 0.05% | 55,426 |
| 2025-04-25 | 2025-04-23 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-04-24 | 2025-04-22 | 0.485 | 100,775 | +0 | 0.05% | 48,876 |
| 2025-04-23 | 2025-04-17 | 0.490 | 100,775 | +0 | 0.05% | 49,380 |
| 2025-04-22 | 2025-04-16 | 0.490 | 100,775 | +0 | 0.05% | 49,380 |
| 2025-04-17 | 2025-04-15 | 0.485 | 100,775 | +0 | 0.05% | 48,876 |
| 2025-04-16 | 2025-04-14 | 0.520 | 100,775 | +0 | 0.05% | 52,403 |
| 2025-04-15 | 2025-04-11 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-04-14 | 2025-04-10 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-04-11 | 2025-04-09 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-04-10 | 2025-04-08 | 0.500 | 100,775 | +0 | 0.05% | 50,388 |
| 2025-04-09 | 2025-04-07 | 0.480 | 100,775 | +0 | 0.05% | 48,372 |
| 2025-04-08 | 2025-04-03 | 0.520 | 100,775 | +0 | 0.05% | 52,403 |
| 2025-04-07 | 2025-04-02 | 0.520 | 100,775 | +0 | 0.05% | 52,403 |
| 2025-04-03 | 2025-04-01 | 0.520 | 100,775 | +0 | 0.05% | 52,403 |
| 2025-04-02 | 2025-03-31 | 0.520 | 100,775 | -5,000 | 0.05% | 52,403 |
| 2024-11-19 | 2024-11-15 | 0.630 | 105,775 | -3,025 | 0.06% | 66,638 |
| 2024-10-14 | 2024-10-09 | 0.720 | 108,800 | -6,000 | 0.06% | 78,336 |
| 2024-09-13 | 2024-09-11 | 0.600 | 114,800 | -1,500 | 0.06% | 68,880 |
| 2024-05-02 | 2024-04-29 | 0.580 | 116,300 | -750 | 0.06% | 67,454 |
| 2024-04-25 | 2024-04-23 | 0.610 | 117,050 | +4,822 | 0.06% | 71,400 |
| 2023-08-28 | 2023-08-24 | 0.580 | 112,228 | -1,500 | 0.06% | 65,092 |
| 2023-08-11 | 2023-08-09 | 0.650 | 113,728 | -250 | 0.06% | 73,923 |
| 2023-04-03 | 2023-03-30 | 1.020 | 113,978 | -250 | 0.06% | 116,258 |
| 2022-11-11 | 2022-11-09 | 1.240 | 114,228 | -175 | 0.06% | 141,643 |
| 2022-06-24 | 2022-06-22 | 1.750 | 114,403 | -1,500 | 0.06% | 200,205 |
| 2021-12-14 | 2021-12-10 | 1.190 | 115,903 | -30,000 | 0.06% | 137,925 |
| 2021-12-13 | 2021-12-09 | 1.270 | 145,903 | +30,000 | 0.08% | 185,297 |
| 2021-05-14 | 2021-05-12 | 1.180 | 115,903 | +250 | 0.06% | 136,766 |
| 2021-01-22 | 2021-01-20 | 1.130 | 115,653 | -68,400 | 0.06% | 130,688 |
| 2021-01-04 | 2020-12-29 | 1.140 | 184,053 | +500 | 0.10% | 209,820 |
| 2020-12-14 | 2020-12-10 | 0.940 | 183,553 | -6,000 | 0.10% | 172,540 |
| 2020-09-18 | 2020-09-16 | 1.100 | 189,553 | +12,000 | 0.10% | 208,508 |
| 2020-07-17 | 2020-07-15 | 1.600 | 177,553 | -27,750 | 0.09% | 284,085 |
| 2020-07-16 | 2020-07-14 | 1.080 | 205,303 | +15,000 | 0.11% | 221,727 |
| 2020-07-13 | 2020-07-09 | 1.350 | 190,303 | +9,000 | 0.10% | 256,909 |
| 2020-07-09 | 2020-07-07 | 1.400 | 181,303 | -9,000 | 0.10% | 253,824 |
| 2020-07-08 | 2020-07-06 | 1.370 | 190,303 | +9,000 | 0.10% | 260,715 |
| 2020-07-02 | 2020-06-29 | 1.830 | 181,303 | -57,000 | 0.10% | 331,784 |
| 2020-06-30 | 2020-06-26 | 1.600 | 238,303 | -88,300 | 0.13% | 381,285 |
| 2020-05-27 | 2020-05-25 | 0.420 | 326,603 | -5 | 0.17% | 137,173 |
| 2020-05-18 | 2020-05-14 | 0.445 | 326,608 | -5 | 0.17% | 145,341 |
| 2020-04-02 | 2020-03-31 | 0.440 | 326,613 | -3,550 | 0.17% | 143,710 |
| 2020-03-05 | 2020-03-03 | 0.640 | 330,163 | -1 | 0.18% | 211,304 |
| 2019-11-22 | 2019-11-20 | 1.030 | 330,164 | -42,300 | 0.18% | 340,069 |
| 2019-11-21 | 2019-11-19 | 1.020 | 372,464 | -7,200 | 0.20% | 379,913 |
| 2019-06-24 | 2019-06-20 | 1.300 | 379,664 | -113 | 0.20% | 493,563 |
| 2019-02-15 | 2019-02-13 | 1.290 | 379,777 | -8 | 0.20% | 489,912 |
| 2018-06-07 | 2018-06-05 | 1.600 | 379,785 | -47,100 | 0.20% | 607,656 |
| 2017-12-28 | 2017-12-22 | 1.850 | 426,885 | -1,250 | 0.23% | 789,737 |
| 2017-12-14 | 2017-12-12 | 1.860 | 428,135 | -250 | 0.23% | 796,331 |
| 2017-11-07 | 2017-11-03 | 2.360 | 428,385 | -79 | 0.23% | 1,010,989 |
| 2017-10-31 | 2017-10-27 | 2.460 | 428,464 | -12 | 0.23% | 1,054,021 |
| 2017-09-27 | 2017-09-25 | 2.250 | 428,476 | -6 | 0.23% | 964,071 |
| 2017-09-25 | 2017-09-21 | 2.260 | 428,482 | -60,000 | 0.23% | 968,369 |
| 2017-09-08 | 2017-09-06 | 2.330 | 488,482 | -9,900 | 0.26% | 1,138,163 |
| 2017-08-28 | 2017-08-24 | 2.250 | 498,382 | -350 | 0.26% | 1,121,359 |
| 2017-08-02 | 2017-07-31 | 2.450 | 498,732 | -1,750 | 0.27% | 1,221,893 |
| 2017-07-26 | 2017-07-24 | 2.300 | 500,482 | -175 | 0.27% | 1,151,109 |
| 2017-07-17 | 2017-07-13 | 2.240 | 500,657 | -25 | 0.27% | 1,121,472 |
| 2017-05-31 | 2017-05-26 | 2.700 | 500,682 | -500 | 0.27% | 1,351,841 |
| 2017-03-31 | 2017-03-29 | 2.650 | 501,182 | -9,900 | 0.27% | 1,328,132 |
| 2017-03-03 | 2017-03-01 | 2.950 | 511,082 | +9,900 | 0.27% | 1,507,692 |
| 2017-01-09 | 2017-01-05 | 3.150 | 501,182 | -9,900 | 0.28% | 1,578,723 |
| 2016-12-22 | 2016-12-20 | 2.900 | 511,082 | +9,900 | 0.28% | 1,482,138 |
| 2016-12-16 | 2016-12-14 | 3.350 | 501,182 | -9,900 | 0.28% | 1,678,960 |
| 2016-12-15 | 2016-12-13 | 2.850 | 511,082 | +9,900 | 0.28% | 1,456,584 |
| 2016-12-07 | 2016-12-05 | 3.600 | 501,182 | +9,000 | 0.28% | 1,804,255 |
| 2016-11-22 | 2016-11-18 | 3.900 | 492,182 | +50,100 | 0.27% | 1,919,510 |
| 2016-11-21 | 2016-11-17 | 4.100 | 442,082 | +19,800 | 0.24% | 1,812,536 |
| 2016-11-17 | 2016-11-15 | 4.150 | 422,282 | -9,000 | 0.23% | 1,752,470 |
| 2016-11-16 | 2016-11-14 | 4.150 | 431,282 | +9,000 | 0.24% | 1,789,820 |
| 2016-11-15 | 2016-11-11 | 4.200 | 422,282 | -30,000 | 0.23% | 1,773,584 |
| 2016-11-11 | 2016-11-09 | 3.900 | 452,282 | +9,000 | 0.25% | 1,763,900 |
| 2016-11-09 | 2016-11-07 | 4.200 | 443,282 | -6,000 | 0.24% | 1,861,784 |
| 2016-11-08 | 2016-11-04 | 4.150 | 449,282 | -6,000 | 0.25% | 1,864,520 |
| 2016-11-04 | 2016-11-02 | 4.250 | 455,282 | +32,400 | 0.25% | 1,934,948 |
| 2016-11-03 | 2016-11-01 | 4.350 | 422,882 | +10,500 | 0.23% | 1,839,537 |
| 2016-11-02 | 2016-10-31 | 3.700 | 412,382 | +9,000 | 0.23% | 1,525,813 |
| 2016-11-01 | 2016-10-28 | 4.300 | 403,382 | -6,000 | 0.22% | 1,734,543 |
| 2016-10-31 | 2016-10-27 | 4.550 | 409,382 | +6,000 | 0.22% | 1,862,688 |
| 2016-10-27 | 2016-10-25 | 4.750 | 403,382 | -6,000 | 0.23% | 1,916,064 |
| 2016-10-26 | 2016-10-24 | 5.000 | 409,382 | +9,900 | 0.23% | 2,046,910 |
| 2016-10-25 | 2016-10-20 | 5.000 | 399,482 | +47,100 | 0.22% | 1,997,410 |
| 2016-10-18 | 2016-10-14 | 4.850 | 352,382 | -5,100 | 0.20% | 1,709,053 |
| 2016-10-17 | 2016-10-13 | 4.950 | 357,482 | +1,350 | 0.20% | 1,769,536 |
| 2016-10-14 | 2016-10-12 | 4.600 | 356,132 | +3,000 | 0.20% | 1,638,207 |
| 2016-10-13 | 2016-10-11 | 4.750 | 353,132 | +9,900 | 0.20% | 1,677,377 |
| 2016-10-12 | 2016-10-07 | 4.950 | 343,232 | -6,000 | 0.19% | 1,698,998 |
| 2016-10-11 | 2016-10-06 | 5.000 | 349,232 | +2,250 | 0.20% | 1,746,160 |
| 2016-10-03 | 2016-09-29 | 2.950 | 346,982 | -3,000 | 0.19% | 1,023,597 |
| 2016-09-29 | 2016-09-27 | 3.150 | 349,982 | +3,000 | 0.20% | 1,102,443 |
| 2016-08-12 | 2016-08-10 | 1.560 | 346,982 | -18 | 0.19% | 541,292 |
| 2016-05-16 | 2016-05-12 | 1.820 | 347,000 | -5,000 | 0.19% | 631,540 |
| 2016-02-01 | 2016-01-28 | 1.160 | 352,000 | -2,400 | 0.20% | 408,320 |
| 2015-08-20 | 2015-08-18 | 2.900 | 354,400 | -125 | 0.20% | 1,027,760 |
| 2015-08-03 | 2015-07-30 | 3.000 | 354,525 | -1,750 | 0.21% | 1,063,575 |
| 2015-07-13 | 2015-07-09 | 3.050 | 356,275 | -4,950 | 0.21% | 1,086,639 |
| 2015-07-09 | 2015-07-07 | 3.000 | 361,225 | -6,725 | 0.21% | 1,083,675 |
| 2015-07-06 | 2015-07-02 | 4.200 | 367,950 | +12 | 0.22% | 1,545,390 |
| 2015-05-26 | 2015-05-21 | 5.400 | 367,938 | -3,000 | 0.22% | 1,986,865 |
| 2015-05-21 | 2015-05-19 | 5.700 | 370,938 | +3,000 | 0.22% | 2,114,347 |
| 2015-05-20 | 2015-05-18 | 5.400 | 367,938 | -2,500 | 0.22% | 1,986,865 |
| 2014-12-12 | 2014-12-10 | 4.600 | 370,438 | -300 | 0.22% | 1,704,015 |
| 2014-12-01 | 2014-11-27 | 6.000 | 370,738 | -7,500 | 0.22% | 2,224,428 |
| 2014-11-27 | 2014-11-25 | 6.500 | 378,238 | -1,134,714 | 0.22% | 2,458,547 |
| 2014-11-14 | 2014-11-12 | 6.920 | 1,512,952 | +1,134,714 | 0.90% | 10,469,628 |
| 2014-11-12 | 2014-11-10 | 6.680 | 378,238 | -1,000 | 0.22% | 2,526,630 |
| 2014-10-23 | 2014-10-21 | 6.720 | 379,238 | -500 | 0.22% | 2,548,479 |
| 2014-10-17 | 2014-10-15 | 6.880 | 379,738 | +1,650 | 0.22% | 2,612,597 |
| 2014-10-16 | 2014-10-14 | 6.800 | 378,088 | -13,350 | 0.22% | 2,570,998 |
| 2014-10-15 | 2014-10-13 | 6.960 | 391,438 | +13,350 | 0.23% | 2,724,408 |
| 2014-10-07 | 2014-10-03 | 6.880 | 378,088 | -1,750 | 0.22% | 2,601,245 |
| 2014-10-03 | 2014-09-29 | 6.880 | 379,838 | -2,500 | 0.22% | 2,613,285 |
| 2014-09-30 | 2014-09-26 | 7.120 | 382,338 | -5,000 | 0.23% | 2,722,247 |
| 2014-09-24 | 2014-09-22 | 7.440 | 387,338 | -2,250 | 0.23% | 2,881,795 |
| 2014-08-29 | 2014-08-27 | 9.280 | 389,588 | -1,250 | 0.23% | 3,615,377 |
| 2014-08-22 | 2014-08-20 | 10.400 | 390,838 | -725 | 0.23% | 4,064,715 |
| 2014-08-21 | 2014-08-19 | 8.960 | 391,563 | -4,500 | 0.23% | 3,508,404 |
| 2014-08-19 | 2014-08-15 | 9.040 | 396,063 | +4,500 | 0.23% | 3,580,410 |
| 2014-08-04 | 2014-07-31 | 8.920 | 391,563 | -17,500 | 0.23% | 3,492,742 |
| 2014-08-01 | 2014-07-30 | 8.760 | 409,063 | +5,000 | 0.24% | 3,583,392 |
| 2014-07-30 | 2014-07-28 | 8.840 | 404,063 | -7,975 | 0.24% | 3,571,917 |
| 2014-07-29 | 2014-07-25 | 9.000 | 412,038 | +7,975 | 0.24% | 3,708,342 |
| 2014-06-17 | 2014-06-13 | 9.560 | 404,063 | -5,000 | 0.24% | 3,862,842 |
| 2014-06-16 | 2014-06-12 | 9.960 | 409,063 | +2,500 | 0.24% | 4,074,267 |
| 2014-06-13 | 2014-06-11 | 10.200 | 406,563 | +5,000 | 0.24% | 4,146,943 |
| 2014-06-12 | 2014-06-10 | 9.640 | 401,563 | -5,000 | 0.24% | 3,871,067 |
| 2014-06-11 | 2014-06-09 | 9.680 | 406,563 | -5,000 | 0.24% | 3,935,530 |
| 2014-06-10 | 2014-06-06 | 8.840 | 411,563 | +5,000 | 0.24% | 3,638,217 |
| 2014-06-09 | 2014-06-05 | 9.000 | 406,563 | +10,000 | 0.24% | 3,659,067 |
| 2014-06-06 | 2014-06-04 | 7.400 | 396,563 | +2,500 | 0.23% | 2,934,566 |
| 2014-05-26 | 2014-05-22 | 8.040 | 394,063 | -1,250 | 0.23% | 3,168,267 |
| 2014-05-07 | 2014-05-02 | 6.160 | 395,313 | -11,250 | 0.23% | 2,435,128 |
| 2014-04-09 | 2014-04-07 | 8.480 | 406,563 | -2,000 | 0.24% | 3,447,654 |
| 2014-04-04 | 2014-04-02 | 8.520 | 408,563 | +1,725 | 0.24% | 3,480,957 |
| 2014-03-10 | 2014-03-06 | 9.000 | 406,838 | -25,000 | 0.24% | 3,661,542 |
| 2014-02-27 | 2014-02-25 | 9.360 | 431,838 | -1,750 | 0.26% | 4,042,004 |
| 2014-01-22 | 2014-01-20 | 9.920 | 433,588 | -17,500 | 0.26% | 4,301,193 |
| 2014-01-17 | 2014-01-15 | 10.000 | 451,088 | -7,500 | 0.27% | 4,510,880 |
| 2014-01-16 | 2014-01-14 | 9.920 | 458,588 | -5,000 | 0.27% | 4,549,193 |
| 2014-01-15 | 2014-01-13 | 10.400 | 463,588 | +10,750 | 0.27% | 4,821,315 |
| 2014-01-14 | 2014-01-10 | 9.960 | 452,838 | +2,500 | 0.27% | 4,510,266 |
| 2014-01-13 | 2014-01-09 | 10.000 | 450,338 | +70,000 | 0.27% | 4,503,380 |
| 2013-12-23 | 2013-12-19 | 9.440 | 380,338 | -37,500 | 0.23% | 3,590,391 |
| 2013-12-19 | 2013-12-17 | 9.480 | 417,838 | -37,500 | 0.25% | 3,961,104 |
| 2013-12-18 | 2013-12-16 | 9.840 | 455,338 | +1,250 | 0.27% | 4,480,526 |
| 2013-12-13 | 2013-12-11 | 10.200 | 454,088 | +10,000 | 0.27% | 4,631,698 |
| 2013-12-12 | 2013-12-10 | 10.400 | 444,088 | -5,000 | 0.26% | 4,618,515 |
| 2013-12-11 | 2013-12-09 | 10.200 | 449,088 | +5,000 | 0.27% | 4,580,698 |
| 2013-12-10 | 2013-12-06 | 10.000 | 444,088 | -5,000 | 0.26% | 4,440,880 |
| 2013-12-09 | 2013-12-05 | 10.000 | 449,088 | +7,125 | 0.27% | 4,490,880 |
| 2013-12-06 | 2013-12-04 | 10.600 | 441,963 | +3,750 | 0.26% | 4,684,808 |
| 2013-11-26 | 2013-11-22 | 10.800 | 438,213 | -25,000 | 0.26% | 4,732,700 |
| 2013-11-25 | 2013-11-21 | 11.200 | 463,213 | +25,000 | 0.27% | 5,187,986 |
| 2013-11-22 | 2013-11-20 | 10.600 | 438,213 | +75,000 | 0.26% | 4,645,058 |
| 2013-11-15 | 2013-11-13 | 9.600 | 363,213 | -7,825 | 0.22% | 3,486,845 |
| 2013-11-14 | 2013-11-12 | 9.680 | 371,038 | -69,675 | 0.22% | 3,591,648 |
| 2013-11-11 | 2013-11-07 | 10.000 | 440,713 | -875 | 0.26% | 4,407,130 |
| 2013-11-08 | 2013-11-06 | 10.000 | 441,588 | -4,125 | 0.26% | 4,415,880 |
| 2013-11-05 | 2013-11-01 | 10.400 | 445,713 | -22,500 | 0.26% | 4,635,415 |
| 2013-11-04 | 2013-10-31 | 10.800 | 468,213 | +72,200 | 0.28% | 5,056,700 |
| 2013-10-31 | 2013-10-29 | 9.920 | 396,013 | -4,825 | 0.23% | 3,928,449 |
| 2013-10-30 | 2013-10-28 | 9.960 | 400,838 | +2,500 | 0.24% | 3,992,346 |
| 2013-10-29 | 2013-10-25 | 9.960 | 398,338 | -37,500 | 0.24% | 3,967,446 |
| 2013-10-28 | 2013-10-24 | 10.000 | 435,838 | -2,500 | 0.26% | 4,358,380 |
| 2013-10-25 | 2013-10-23 | 10.200 | 438,338 | +61,875 | 0.26% | 4,471,048 |
| 2013-10-24 | 2013-10-22 | 10.400 | 376,463 | +3,000 | 0.22% | 3,915,215 |
| 2013-10-23 | 2013-10-21 | 10.200 | 373,463 | -125,000 | 0.22% | 3,809,323 |
| 2013-10-22 | 2013-10-18 | 10.400 | 498,463 | -64,875 | 0.30% | 5,184,015 |
| 2013-10-21 | 2013-10-17 | 11.200 | 563,338 | +200,000 | 0.33% | 6,309,386 |
| 2013-10-09 | 2013-10-07 | 9.720 | 363,338 | -3,250 | 0.22% | 3,531,645 |
| 2013-08-23 | 2013-08-21 | 10.400 | 366,588 | -350 | 0.22% | 3,812,515 |
| 2013-08-21 | 2013-08-19 | 10.600 | 366,938 | -1,875 | 0.22% | 3,889,543 |
| 2013-08-05 | 2013-08-01 | 9.880 | 368,813 | +2,500 | 0.22% | 3,643,872 |
| 2013-07-26 | 2013-07-24 | 10.400 | 366,313 | +2,750 | 0.22% | 3,809,655 |
| 2013-07-15 | 2013-07-11 | 10.400 | 363,563 | +500 | 0.22% | 3,781,055 |
| 2013-07-08 | 2013-07-04 | 9.400 | 363,063 | -1,000 | 0.21% | 3,412,792 |
| 2013-07-03 | 2013-06-28 | 9.120 | 364,063 | -7,500 | 0.22% | 3,320,255 |
| 2013-06-14 | 2013-06-11 | 9.960 | 371,563 | +875 | 0.22% | 3,700,767 |
| 2013-06-13 | 2013-06-10 | 10.400 | 370,688 | +1,125 | 0.22% | 3,855,155 |
| 2013-05-09 | 2013-05-07 | 13.400 | 369,563 | -2,500 | 0.22% | 4,952,144 |
| 2013-05-08 | 2013-05-06 | 13.000 | 372,063 | -6,250 | 0.22% | 4,836,819 |
| 2013-04-18 | 2013-04-16 | 12.400 | 378,313 | -2,000 | 0.22% | 4,691,081 |
| 2013-03-28 | 2013-03-26 | 13.000 | 380,313 | +7,500 | 0.23% | 4,944,069 |
| 2013-03-19 | 2013-03-15 | 13.800 | 372,813 | +12,500 | 0.22% | 5,144,819 |
| 2013-03-15 | 2013-03-13 | 14.200 | 360,313 | +2,500 | 0.21% | 5,116,445 |
| 2013-03-07 | 2013-03-05 | 15.000 | 357,813 | -250 | 0.21% | 5,367,195 |
| 2013-02-21 | 2013-02-19 | 16.000 | 358,063 | +1,000 | 0.21% | 5,729,008 |
| 2013-02-20 | 2013-02-18 | 16.800 | 357,063 | -175 | 0.21% | 5,998,658 |
| 2013-02-08 | 2013-02-06 | 17.200 | 357,238 | -2,500 | 0.21% | 6,144,494 |
| 2013-02-06 | 2013-02-04 | 17.200 | 359,738 | +1,250 | 0.21% | 6,187,494 |
| 2013-01-30 | 2013-01-28 | 16.800 | 358,488 | -750 | 0.21% | 6,022,598 |
| 2013-01-29 | 2013-01-25 | 16.600 | 359,238 | -1,750 | 0.21% | 5,963,351 |
| 2013-01-28 | 2013-01-24 | 17.200 | 360,988 | +1,250 | 0.21% | 6,208,994 |
| 2013-01-25 | 2013-01-23 | 17.200 | 359,738 | +1,250 | 0.21% | 6,187,494 |
| 2013-01-24 | 2013-01-22 | 17.800 | 358,488 | -22,525 | 0.21% | 6,381,086 |
| 2013-01-22 | 2013-01-18 | 18.400 | 381,013 | -25,000 | 0.23% | 7,010,639 |
| 2013-01-21 | 2013-01-17 | 17.800 | 406,013 | -1,225 | 0.24% | 7,227,031 |
| 2013-01-17 | 2013-01-15 | 18.200 | 407,238 | +26,250 | 0.24% | 7,411,732 |
| 2013-01-15 | 2013-01-11 | 19.400 | 380,988 | +26,250 | 0.23% | 7,391,167 |
| 2013-01-14 | 2013-01-10 | 20.800 | 354,738 | +2,500 | 0.21% | 7,378,550 |
| 2013-01-10 | 2013-01-08 | 19.000 | 352,238 | -2,500 | 0.21% | 6,692,522 |
| 2013-01-09 | 2013-01-07 | 17.200 | 354,738 | -3,750 | 0.21% | 6,101,494 |
| 2013-01-08 | 2013-01-04 | 16.600 | 358,488 | -1,250 | 0.21% | 5,950,901 |
| 2013-01-07 | 2013-01-03 | 17.000 | 359,738 | +4,750 | 0.21% | 6,115,546 |
| 2012-12-21 | 2012-12-19 | 15.400 | 354,988 | -1,250 | 0.21% | 5,466,815 |
| 2012-12-20 | 2012-12-18 | 15.000 | 356,238 | -1,500 | 0.21% | 5,343,570 |
| 2012-12-14 | 2012-12-12 | 13.600 | 357,738 | -7,500 | 0.21% | 4,865,237 |
| 2012-12-12 | 2012-12-10 | 13.400 | 365,238 | -2,500 | 0.22% | 4,894,189 |
| 2012-12-11 | 2012-12-07 | 14.000 | 367,738 | -9,775 | 0.22% | 5,148,332 |
| 2012-12-07 | 2012-12-05 | 13.600 | 377,513 | -15,000 | 0.22% | 5,134,177 |
| 2012-12-05 | 2012-12-03 | 13.000 | 392,513 | +9,775 | 0.23% | 5,102,669 |
| 2012-11-29 | 2012-11-27 | 13.600 | 382,738 | -1,000 | 0.23% | 5,205,237 |
| 2012-11-28 | 2012-11-26 | 14.200 | 383,738 | +2,500 | 0.23% | 5,449,080 |
| 2012-11-27 | 2012-11-23 | 14.600 | 381,238 | +1,250 | 0.23% | 5,566,075 |
| 2012-11-21 | 2012-11-19 | 14.000 | 379,988 | +25 | 0.22% | 5,319,832 |
| 2012-11-15 | 2012-11-13 | 14.600 | 379,963 | +2,500 | 0.22% | 5,547,460 |
| 2012-11-09 | 2012-11-07 | 16.000 | 377,463 | +1,250 | 0.22% | 6,039,408 |
| 2012-11-08 | 2012-11-06 | 16.400 | 376,213 | +7,500 | 0.22% | 6,169,893 |
| 2012-11-07 | 2012-11-05 | 16.600 | 368,713 | -2,500 | 0.22% | 6,120,636 |
| 2012-11-06 | 2012-11-02 | 15.400 | 371,213 | +10,000 | 0.22% | 5,716,680 |
| 2012-11-05 | 2012-11-01 | 15.200 | 361,213 | -5,000 | 0.21% | 5,490,438 |
| 2012-11-02 | 2012-10-31 | 14.800 | 366,213 | +10,000 | 0.22% | 5,419,952 |
| 2012-11-01 | 2012-10-30 | 14.400 | 356,213 | -15,000 | 0.21% | 5,129,467 |
| 2012-10-29 | 2012-10-25 | 16.000 | 371,213 | -500 | 0.22% | 5,939,408 |
| 2012-10-25 | 2012-10-22 | 14.200 | 371,713 | -2,250 | 0.22% | 5,278,325 |
| 2012-10-17 | 2012-10-15 | 12.800 | 373,963 | +15,000 | 0.22% | 4,786,726 |
| 2012-10-09 | 2012-10-05 | 13.400 | 358,963 | -625 | 0.21% | 4,810,104 |
| 2012-10-05 | 2012-10-03 | 13.600 | 359,588 | -2,500 | 0.21% | 4,890,397 |
| 2012-10-04 | 2012-09-28 | 13.000 | 362,088 | -1,250 | 0.21% | 4,707,144 |
| 2012-09-28 | 2012-09-26 | 12.400 | 363,338 | +2,500 | 0.22% | 4,505,391 |
| 2012-09-27 | 2012-09-25 | 12.800 | 360,838 | +1,250 | 0.21% | 4,618,726 |
| 2012-09-24 | 2012-09-20 | 13.200 | 359,588 | -2,500 | 0.21% | 4,746,562 |
| 2012-09-21 | 2012-09-19 | 13.600 | 362,088 | +1,250 | 0.21% | 4,924,397 |
| 2012-09-20 | 2012-09-18 | 13.600 | 360,838 | -1,500 | 0.21% | 4,907,397 |
| 2012-09-13 | 2012-09-11 | 12.200 | 362,338 | -10,000 | 0.21% | 4,420,524 |
| 2012-09-06 | 2012-09-04 | 12.800 | 372,338 | +2,500 | 0.22% | 4,765,926 |
| 2012-08-27 | 2012-08-23 | 14.600 | 369,838 | -2,500 | 0.22% | 5,399,635 |
| 2012-08-17 | 2012-08-15 | 13.800 | 372,338 | +2,500 | 0.22% | 5,138,264 |
| 2012-08-13 | 2012-08-09 | 14.800 | 369,838 | -36,975 | 0.22% | 5,473,602 |
| 2012-08-10 | 2012-08-08 | 14.600 | 406,813 | +33,225 | 0.24% | 5,939,470 |
| 2012-08-08 | 2012-08-06 | 13.600 | 373,588 | -1,250 | 0.22% | 5,080,797 |
| 2012-08-07 | 2012-08-03 | 13.800 | 374,838 | +3,650 | 0.22% | 5,172,764 |
| 2012-08-06 | 2012-08-02 | 13.800 | 371,188 | +2,350 | 0.22% | 5,122,394 |
| 2012-08-02 | 2012-07-31 | 12.200 | 368,838 | +750 | 0.22% | 4,499,824 |
| 2012-07-27 | 2012-07-25 | 12.000 | 368,088 | -2,500 | 0.22% | 4,417,056 |
| 2012-07-23 | 2012-07-19 | 13.800 | 370,588 | -750 | 0.22% | 5,114,114 |
| 2012-07-17 | 2012-07-13 | 14.600 | 371,338 | -100 | 0.22% | 5,421,535 |
| 2012-07-06 | 2012-07-04 | 15.000 | 371,438 | -650 | 0.22% | 5,571,570 |
| 2012-07-05 | 2012-07-03 | 14.400 | 372,088 | -14,250 | 0.22% | 5,358,067 |
| 2012-07-03 | 2012-06-28 | 16.800 | 386,338 | -1,250 | 0.23% | 6,490,478 |
| 2012-06-28 | 2012-06-26 | 17.200 | 387,588 | -12,500 | 0.23% | 6,666,514 |
| 2012-06-25 | 2012-06-21 | 17.600 | 400,088 | -5,000 | 0.24% | 7,041,549 |
| 2012-06-22 | 2012-06-20 | 17.800 | 405,088 | +1,250 | 0.24% | 7,210,566 |
| 2012-06-20 | 2012-06-18 | 17.600 | 403,838 | +1,000 | 0.24% | 7,107,549 |
| 2012-06-19 | 2012-06-15 | 17.400 | 402,838 | +2,500 | 0.24% | 7,009,381 |
| 2012-06-13 | 2012-06-11 | 17.600 | 400,338 | -500 | 0.24% | 7,045,949 |
| 2012-06-11 | 2012-06-07 | 20.400 | 400,838 | -1,250 | 0.24% | 8,177,095 |
| 2012-06-04 | 2012-05-31 | 20.800 | 402,088 | +1,750 | 0.24% | 8,363,430 |
| 2012-05-31 | 2012-05-29 | 21.200 | 400,338 | -1,250 | 0.24% | 8,487,166 |
| 2012-05-28 | 2012-05-24 | 20.400 | 401,588 | -3,300 | 0.24% | 8,192,395 |
| 2012-05-25 | 2012-05-23 | 20.400 | 404,888 | +2,050 | 0.24% | 8,259,715 |
| 2012-05-24 | 2012-05-22 | 21.200 | 402,838 | +2,500 | 0.24% | 8,540,166 |
| 2012-05-23 | 2012-05-21 | 21.200 | 400,338 | +750 | 0.24% | 8,487,166 |
| 2012-05-21 | 2012-05-17 | 21.200 | 399,588 | +2,500 | 0.24% | 8,471,266 |
| 2012-05-15 | 2012-05-11 | 22.800 | 397,088 | +1,000 | 0.24% | 9,053,606 |
| 2012-05-14 | 2012-05-10 | 22.000 | 396,088 | +1,500 | 0.23% | 8,713,936 |
| 2012-05-11 | 2012-05-09 | 23.600 | 394,588 | +2,000 | 0.23% | 9,312,277 |
| 2012-05-10 | 2012-05-08 | 24.400 | 392,588 | +1,250 | 0.23% | 9,579,147 |
| 2012-05-09 | 2012-05-07 | 24.800 | 391,338 | +2,500 | 0.23% | 9,705,182 |
| 2012-05-08 | 2012-05-04 | 25.600 | 388,838 | -1,250 | 0.23% | 9,954,253 |
| 2012-05-04 | 2012-05-02 | 26.800 | 390,088 | -1,250 | 0.23% | 10,454,358 |
| 2012-05-02 | 2012-04-27 | 25.600 | 391,338 | +2,500 | 0.23% | 10,018,253 |
| 2012-04-24 | 2012-04-20 | 26.800 | 388,838 | +750 | 0.23% | 10,420,858 |
| 2012-04-02 | 2012-03-29 | 27.600 | 388,088 | -2,000 | 0.23% | 10,711,229 |
| 2012-03-30 | 2012-03-28 | 28.400 | 390,088 | +1,250 | 0.23% | 11,078,499 |
| 2012-03-29 | 2012-03-27 | 29.200 | 388,838 | -1,250 | 0.23% | 11,354,070 |
| 2012-03-27 | 2012-03-23 | 28.400 | 390,088 | +1,250 | 0.23% | 11,078,499 |
| 2012-03-26 | 2012-03-22 | 28.400 | 388,838 | +500 | 0.23% | 11,042,999 |
| 2012-03-22 | 2012-03-20 | 30.000 | 388,338 | +1,250 | 0.23% | 11,650,140 |
| 2012-03-21 | 2012-03-19 | 30.400 | 387,088 | -2,500 | 0.23% | 11,767,475 |
| 2012-03-15 | 2012-03-13 | 32.800 | 389,588 | -1,250 | 0.23% | 12,778,486 |
| 2012-03-13 | 2012-03-09 | 33.200 | 390,838 | +2,100 | 0.23% | 12,975,822 |
| 2012-03-12 | 2012-03-08 | 33.200 | 388,738 | +2,000 | 0.23% | 12,906,102 |
| 2012-03-09 | 2012-03-07 | 33.200 | 386,738 | -875 | 0.23% | 12,839,702 |
| 2012-03-08 | 2012-03-06 | 33.200 | 387,613 | -1,250 | 0.23% | 12,868,752 |
| 2012-03-07 | 2012-03-05 | 36.000 | 388,863 | -875 | 0.24% | 13,999,068 |
| 2012-03-06 | 2012-03-02 | 33.200 | 389,738 | -750 | 0.24% | 12,939,302 |
| 2012-03-05 | 2012-03-01 | 32.800 | 390,488 | -3,500 | 0.24% | 12,808,006 |
| 2012-03-02 | 2012-02-29 | 32.400 | 393,988 | +6,250 | 0.24% | 12,765,211 |
| 2012-03-01 | 2012-02-28 | 32.400 | 387,738 | -750 | 0.23% | 12,562,711 |
| 2012-02-29 | 2012-02-27 | 32.400 | 388,488 | -2,250 | 0.24% | 12,587,011 |
| 2012-02-28 | 2012-02-24 | 33.600 | 390,738 | -6,500 | 0.24% | 13,128,797 |
| 2012-02-27 | 2012-02-23 | 31.600 | 397,238 | +500 | 0.24% | 12,552,721 |
| 2012-02-24 | 2012-02-22 | 32.000 | 396,738 | +1,000 | 0.24% | 12,695,616 |
| 2012-02-23 | 2012-02-21 | 32.400 | 395,738 | -5,000 | 0.24% | 12,821,911 |
| 2012-02-21 | 2012-02-17 | 31.600 | 400,738 | +1,250 | 0.24% | 12,663,321 |
| 2012-02-20 | 2012-02-16 | 31.600 | 399,488 | +3,750 | 0.24% | 12,623,821 |
| 2012-02-17 | 2012-02-15 | 32.400 | 395,738 | +1,250 | 0.24% | 12,821,911 |
| 2012-02-16 | 2012-02-14 | 31.200 | 394,488 | +3,500 | 0.24% | 12,308,026 |
| 2012-02-15 | 2012-02-13 | 31.600 | 390,988 | +1,250 | 0.24% | 12,355,221 |
| 2012-02-14 | 2012-02-10 | 32.000 | 389,738 | +6,750 | 0.24% | 12,471,616 |
| 2012-02-13 | 2012-02-09 | 33.200 | 382,988 | +500 | 0.23% | 12,715,202 |
| 2012-02-10 | 2012-02-08 | 33.200 | 382,488 | -3,000 | 0.23% | 12,698,602 |
| 2012-02-09 | 2012-02-07 | 31.200 | 385,488 | +3,500 | 0.23% | 12,027,226 |
| 2012-02-07 | 2012-02-03 | 32.800 | 381,988 | +11,500 | 0.23% | 12,529,206 |
| 2012-02-03 | 2012-02-01 | 29.200 | 370,488 | -3,000 | 0.22% | 10,818,250 |
| 2012-02-02 | 2012-01-31 | 28.400 | 373,488 | -9,500 | 0.23% | 10,607,059 |
| 2012-02-01 | 2012-01-30 | 28.400 | 382,988 | +11,750 | 0.23% | 10,876,859 |
| 2012-01-31 | 2012-01-27 | 28.400 | 371,238 | +1,250 | 0.22% | 10,543,159 |
| 2012-01-30 | 2012-01-26 | 29.600 | 369,988 | +750 | 0.22% | 10,951,645 |
| 2012-01-27 | 2012-01-20 | 28.000 | 369,238 | +750 | 0.22% | 10,338,664 |
| 2012-01-26 | 2012-01-19 | 28.000 | 368,488 | -500 | 0.22% | 10,317,664 |
| 2012-01-20 | 2012-01-18 | 27.200 | 368,988 | +500 | 0.22% | 10,036,474 |
| 2012-01-19 | 2012-01-17 | 28.000 | 368,488 | -1,000 | 0.22% | 10,317,664 |
| 2012-01-18 | 2012-01-16 | 26.400 | 369,488 | +1,000 | 0.22% | 9,754,483 |
| 2012-01-13 | 2012-01-11 | 27.600 | 368,488 | -400 | 0.22% | 10,170,269 |
| 2012-01-12 | 2012-01-10 | 26.000 | 368,888 | -12,075 | 0.22% | 9,591,088 |
| 2012-01-11 | 2012-01-09 | 26.400 | 380,963 | -12,500 | 0.23% | 10,057,423 |
| 2012-01-10 | 2012-01-06 | 25.200 | 393,463 | +1,250 | 0.24% | 9,915,268 |
| 2012-01-06 | 2012-01-04 | 28.400 | 392,213 | +500 | 0.24% | 11,138,849 |
| 2011-12-30 | 2011-12-28 | 28.800 | 391,713 | +500 | 0.24% | 11,281,334 |
| 2011-12-21 | 2011-12-19 | 30.000 | 391,213 | -175 | 0.24% | 11,736,390 |
| 2011-12-15 | 2011-12-13 | 30.800 | 391,388 | +4,800 | 0.24% | 12,054,750 |
| 2011-12-14 | 2011-12-12 | 31.200 | 386,588 | +3,000 | 0.23% | 12,061,546 |
| 2011-12-13 | 2011-12-09 | 31.600 | 383,588 | -750 | 0.23% | 12,121,381 |
| 2011-12-07 | 2011-12-05 | 32.400 | 384,338 | -3,000 | 0.23% | 12,452,551 |
| 2011-12-05 | 2011-12-01 | 33.600 | 387,338 | +1,000 | 0.23% | 13,014,557 |
| 2011-12-02 | 2011-11-30 | 32.000 | 386,338 | +750 | 0.23% | 12,362,816 |
| 2011-12-01 | 2011-11-29 | 34.000 | 385,588 | -500 | 0.23% | 13,109,992 |
| 2011-11-30 | 2011-11-28 | 33.200 | 386,088 | -50,925 | 0.23% | 12,818,122 |
| 2011-11-28 | 2011-11-24 | 32.000 | 437,013 | -1,000 | 0.26% | 13,984,416 |
| 2011-11-25 | 2011-11-23 | 31.600 | 438,013 | +4,000 | 0.27% | 13,841,211 |
| 2011-11-24 | 2011-11-22 | 33.600 | 434,013 | +13,000 | 0.26% | 14,582,837 |
| 2011-11-23 | 2011-11-21 | 34.800 | 421,013 | -13,000 | 0.25% | 14,651,252 |
| 2011-11-22 | 2011-11-18 | 32.400 | 434,013 | +5,500 | 0.26% | 14,062,021 |
| 2011-11-21 | 2011-11-17 | 33.200 | 428,513 | -500 | 0.26% | 14,226,632 |
| 2011-11-18 | 2011-11-16 | 33.600 | 429,013 | +750 | 0.26% | 14,414,837 |
| 2011-11-16 | 2011-11-14 | 36.000 | 428,263 | +7,000 | 0.26% | 15,417,468 |
| 2011-11-15 | 2011-11-11 | 34.000 | 421,263 | -3,750 | 0.26% | 14,322,942 |
| 2011-11-11 | 2011-11-09 | 30.000 | 425,013 | -5,000 | 0.26% | 12,750,390 |
| 2011-11-07 | 2011-11-03 | 29.600 | 430,013 | -1,250 | 0.26% | 12,728,385 |
| 2011-11-04 | 2011-11-02 | 29.600 | 431,263 | -2,425 | 0.26% | 12,765,385 |
| 2011-11-03 | 2011-11-01 | 28.800 | 433,688 | +3,675 | 0.26% | 12,490,214 |
| 2011-11-02 | 2011-10-31 | 30.400 | 430,013 | +5,000 | 0.26% | 13,072,395 |
| 2011-11-01 | 2011-10-28 | 30.000 | 425,013 | -1,500 | 0.26% | 12,750,390 |
| 2011-10-31 | 2011-10-27 | 31.200 | 426,513 | -1,000 | 0.26% | 13,307,206 |
| 2011-10-25 | 2011-10-21 | 24.400 | 427,513 | -550 | 0.26% | 10,431,317 |
| 2011-10-17 | 2011-10-13 | 28.000 | 428,063 | -2,000 | 0.26% | 11,985,764 |
| 2011-10-14 | 2011-10-12 | 26.000 | 430,063 | +4,000 | 0.26% | 11,181,638 |
| 2011-10-13 | 2011-10-11 | 22.400 | 426,063 | +1,250 | 0.26% | 9,543,811 |
| 2011-10-06 | 2011-10-03 | 18.400 | 424,813 | -2,500 | 0.26% | 7,816,559 |
| 2011-10-04 | 2011-09-30 | 20.400 | 427,313 | -2,000 | 0.26% | 8,717,185 |
| 2011-09-30 | 2011-09-27 | 19.800 | 429,313 | -750 | 0.26% | 8,500,397 |
| 2011-09-28 | 2011-09-26 | 18.600 | 430,063 | +1,000 | 0.26% | 7,999,172 |
| 2011-09-23 | 2011-09-21 | 23.600 | 429,063 | +250 | 0.26% | 10,125,887 |
| 2011-09-21 | 2011-09-19 | 26.800 | 428,813 | -2,500 | 0.26% | 11,492,188 |
| 2011-09-20 | 2011-09-16 | 27.600 | 431,313 | +2,500 | 0.26% | 11,904,239 |
| 2011-09-15 | 2011-09-12 | 28.800 | 428,813 | +3,600 | 0.26% | 12,349,814 |
| 2011-09-12 | 2011-09-08 | 30.400 | 425,213 | +1,250 | 0.26% | 12,926,475 |
| 2011-09-09 | 2011-09-07 | 31.200 | 423,963 | +6,125 | 0.26% | 13,227,646 |
| 2011-09-08 | 2011-09-06 | 30.400 | 417,838 | +5,750 | 0.25% | 12,702,275 |
| 2011-09-06 | 2011-09-02 | 32.800 | 412,088 | +1,250 | 0.25% | 13,516,486 |
| 2011-09-05 | 2011-09-01 | 32.400 | 410,838 | -8,750 | 0.25% | 13,311,151 |
| 2011-09-02 | 2011-08-31 | 33.600 | 419,588 | +11,750 | 0.25% | 14,098,157 |
| 2011-08-26 | 2011-08-24 | 28.400 | 407,838 | -1,250 | 0.25% | 11,582,599 |
| 2011-08-24 | 2011-08-22 | 28.800 | 409,088 | +2,500 | 0.25% | 11,781,734 |
| 2011-08-22 | 2011-08-18 | 32.000 | 406,588 | -2,500 | 0.25% | 13,010,816 |
| 2011-08-19 | 2011-08-17 | 32.000 | 409,088 | -6,250 | 0.25% | 13,090,816 |
| 2011-08-18 | 2011-08-16 | 32.000 | 415,338 | +7,500 | 0.25% | 13,290,816 |
| 2011-08-17 | 2011-08-15 | 31.600 | 407,838 | +500 | 0.25% | 12,887,681 |
| 2011-08-16 | 2011-08-12 | 31.600 | 407,338 | +750 | 0.25% | 12,871,881 |
| 2011-08-10 | 2011-08-08 | 32.800 | 406,588 | +375 | 0.25% | 13,336,086 |
| 2011-08-08 | 2011-08-04 | 37.200 | 406,213 | -5,750 | 0.25% | 15,111,124 |
| 2011-08-05 | 2011-08-03 | 38.000 | 411,963 | +2,500 | 0.25% | 15,654,594 |
| 2011-08-02 | 2011-07-29 | 39.600 | 409,463 | -500 | 0.25% | 16,214,735 |
| 2011-08-01 | 2011-07-28 | 38.800 | 409,963 | -1,750 | 0.25% | 15,906,564 |
| 2011-07-29 | 2011-07-27 | 39.600 | 411,713 | +5,500 | 0.25% | 16,303,835 |
| 2011-07-22 | 2011-07-20 | 38.400 | 406,213 | -2,500 | 0.25% | 15,598,579 |
| 2011-07-21 | 2011-07-19 | 38.400 | 408,713 | -1,250 | 0.25% | 15,694,579 |
| 2011-07-19 | 2011-07-15 | 39.600 | 409,963 | -1,250 | 0.25% | 16,234,535 |
| 2011-07-18 | 2011-07-14 | 40.000 | 411,213 | -4,825 | 0.25% | 16,448,520 |
| 2011-07-15 | 2011-07-13 | 41.200 | 416,038 | -6,425 | 0.25% | 17,140,766 |
| 2011-07-14 | 2011-07-12 | 40.400 | 422,463 | +18,000 | 0.26% | 17,067,505 |
| 2011-07-13 | 2011-07-11 | 42.800 | 404,463 | +1,050 | 0.24% | 17,311,016 |
| 2011-07-12 | 2011-07-08 | 42.400 | 403,413 | -750 | 0.24% | 17,104,711 |
| 2011-07-11 | 2011-07-07 | 42.800 | 404,163 | +2,750 | 0.24% | 17,298,176 |
| 2011-07-08 | 2011-07-06 | 42.000 | 401,413 | +2,500 | 0.24% | 16,859,346 |
| 2011-07-07 | 2011-07-05 | 44.400 | 398,913 | +1,250 | 0.24% | 17,711,737 |
| 2011-07-06 | 2011-07-04 | 34.000 | 397,663 | +250 | 0.24% | 13,520,542 |
| 2011-07-05 | 2011-06-30 | 36.400 | 397,413 | -22,250 | 0.24% | 14,465,833 |
| 2011-07-04 | 2011-06-29 | 40.400 | 419,663 | -16,450 | 0.25% | 16,954,385 |
| 2011-06-30 | 2011-06-28 | 45.200 | 436,113 | -2,500 | 0.26% | 19,712,308 |
| 2011-06-29 | 2011-06-27 | 46.000 | 438,613 | +500 | 0.27% | 20,176,198 |
| 2011-06-28 | 2011-06-24 | 44.400 | 438,113 | -1,500 | 0.27% | 19,452,217 |
| 2011-06-27 | 2011-06-23 | 45.200 | 439,613 | +1,750 | 0.27% | 19,870,508 |
| 2011-06-24 | 2011-06-22 | 48.000 | 437,863 | +28,225 | 0.27% | 21,017,424 |
| 2011-06-23 | 2011-06-21 | 47.200 | 409,638 | +22,000 | 0.25% | 19,334,914 |
| 2011-06-22 | 2011-06-20 | 37.200 | 387,638 | +6,550 | 0.23% | 14,420,134 |
| 2011-06-21 | 2011-06-17 | 43.200 | 381,088 | -10,050 | 0.23% | 16,463,002 |
| 2011-06-20 | 2011-06-16 | 45.200 | 391,138 | +2,750 | 0.24% | 17,679,438 |
| 2011-06-16 | 2011-06-14 | 49.600 | 388,388 | -134,750 | 0.24% | 19,264,045 |
| 2011-06-14 | 2011-06-10 | 50.400 | 523,138 | -13,250 | 0.32% | 26,366,155 |
| 2011-06-13 | 2011-06-09 | 52.000 | 536,388 | -200 | 0.32% | 27,892,176 |
| 2011-06-09 | 2011-06-07 | 58.400 | 536,588 | +500 | 0.32% | 31,336,739 |
| 2011-06-08 | 2011-06-03 | 59.600 | 536,088 | +75 | 0.32% | 31,950,845 |
| 2011-06-03 | 2011-06-01 | 61.200 | 536,013 | +875 | 0.32% | 32,803,996 |
| 2011-06-02 | 2011-05-31 | 65.200 | 535,138 | +750 | 0.32% | 34,890,998 |
| 2011-06-01 | 2011-05-30 | 63.200 | 534,388 | +250 | 0.32% | 33,773,322 |
| 2011-05-30 | 2011-05-26 | 62.000 | 534,138 | +250 | 0.32% | 33,116,556 |
| 2011-05-27 | 2011-05-25 | 61.200 | 533,888 | +750 | 0.32% | 32,673,946 |
| 2011-05-26 | 2011-05-24 | 62.400 | 533,138 | -2,250 | 0.32% | 33,267,811 |
| 2011-05-25 | 2011-05-23 | 64.000 | 535,388 | -250 | 0.32% | 34,264,832 |
| 2011-05-23 | 2011-05-19 | 67.200 | 535,638 | -21 | 0.32% | 35,994,874 |
| 2011-05-17 | 2011-05-13 | 68.000 | 535,659 | +5,750 | 0.32% | 36,424,812 |
| 2011-05-16 | 2011-05-12 | 67.600 | 529,909 | +500 | 0.32% | 35,821,848 |
| 2011-05-13 | 2011-05-11 | 69.200 | 529,409 | +500 | 0.32% | 36,635,103 |
| 2011-05-12 | 2011-05-09 | 72.000 | 528,909 | +4,000 | 0.32% | 38,081,448 |
| 2011-05-11 | 2011-05-06 | 66.800 | 524,909 | +750 | 0.32% | 35,063,921 |
| 2011-05-06 | 2011-05-04 | 69.200 | 524,159 | -250 | 0.32% | 36,271,803 |
| 2011-05-05 | 2011-05-03 | 74.000 | 524,409 | +150 | 0.32% | 38,806,266 |
| 2011-05-04 | 2011-04-29 | 73.200 | 524,259 | -2,750 | 0.32% | 38,375,759 |
| 2011-04-29 | 2011-04-27 | 76.400 | 527,009 | +1,000 | 0.32% | 40,263,488 |
| 2011-04-28 | 2011-04-26 | 80.000 | 526,009 | -250 | 0.32% | 42,080,720 |
| 2011-04-27 | 2011-04-21 | 82.800 | 526,259 | +4,500 | 0.32% | 43,574,245 |
| 2011-04-26 | 2011-04-20 | 86.800 | 521,759 | +175 | 0.32% | 45,288,681 |
| 2011-04-20 | 2011-04-18 | 88.800 | 521,584 | +24,250 | 0.32% | 46,316,659 |
| 2011-04-19 | 2011-04-15 | 90.400 | 497,334 | +125 | 0.30% | 44,958,994 |
| 2011-04-18 | 2011-04-14 | 87.600 | 497,209 | -625 | 0.30% | 43,555,508 |
| 2011-04-15 | 2011-04-13 | 87.600 | 497,834 | -107,000 | 0.30% | 43,610,258 |
| 2011-04-14 | 2011-04-12 | 89.600 | 604,834 | +3,125 | 0.37% | 54,193,126 |
| 2011-04-13 | 2011-04-11 | 88.000 | 601,709 | -1,625 | 0.36% | 52,950,392 |
| 2011-04-12 | 2011-04-08 | 72.800 | 603,334 | +500 | 0.37% | 43,922,715 |
| 2011-04-08 | 2011-04-06 | 71.200 | 602,834 | -46,275 | 0.36% | 42,921,781 |
| 2011-04-07 | 2011-04-04 | 75.200 | 649,109 | +4,175 | 0.39% | 48,812,997 |
| 2011-04-04 | 2011-03-31 | 62.800 | 644,934 | -17,125 | 0.39% | 40,501,855 |
| 2011-04-01 | 2011-03-30 | 63.200 | 662,059 | -50 | 0.40% | 41,842,129 |
| 2011-03-24 | 2011-03-22 | 66.800 | 662,109 | -1,750 | 0.40% | 44,228,881 |
| 2011-03-21 | 2011-03-17 | 63.200 | 663,859 | -250 | 0.40% | 41,955,889 |
| 2011-03-17 | 2011-03-15 | 61.200 | 664,109 | -250 | 0.40% | 40,643,471 |
| 2011-03-11 | 2011-03-09 | 66.800 | 664,359 | -1,000 | 0.40% | 44,379,181 |
| 2011-03-10 | 2011-03-08 | 66.800 | 665,359 | +1,250 | 0.40% | 44,445,981 |
| 2011-03-09 | 2011-03-07 | 66.000 | 664,109 | +150 | 0.40% | 43,831,194 |
| 2011-03-08 | 2011-03-04 | 69.200 | 663,959 | +1,500 | 0.40% | 45,945,963 |
| 2011-03-07 | 2011-03-03 | 68.000 | 662,459 | -1,750 | 0.40% | 45,047,212 |
| 2011-03-04 | 2011-03-02 | 65.600 | 664,209 | -2,750 | 0.40% | 43,572,110 |
| 2011-03-03 | 2011-03-01 | 65.200 | 666,959 | -8,750 | 0.40% | 43,485,727 |
| 2011-03-02 | 2011-02-28 | 60.400 | 675,709 | +19,250 | 0.41% | 40,812,824 |
| 2011-03-01 | 2011-02-25 | 61.600 | 656,459 | +750 | 0.40% | 40,437,874 |
| 2011-02-28 | 2011-02-24 | 60.400 | 655,709 | +500 | 0.40% | 39,604,824 |
| 2011-02-25 | 2011-02-23 | 67.600 | 655,209 | -1,250 | 0.40% | 44,292,128 |
| 2011-02-22 | 2011-02-18 | 74.400 | 656,459 | +1,000 | 0.40% | 48,840,550 |
| 2011-02-21 | 2011-02-17 | 78.000 | 655,459 | +1,950 | 0.40% | 51,125,802 |
| 2011-02-18 | 2011-02-16 | 73.200 | 653,509 | -1,300 | 0.40% | 47,836,859 |
| 2011-02-17 | 2011-02-15 | 76.400 | 654,809 | +8,350 | 0.40% | 50,027,408 |
| 2011-02-16 | 2011-02-14 | 80.400 | 646,459 | +2,725 | 0.39% | 51,975,304 |
| 2011-02-15 | 2011-02-11 | 79.600 | 643,734 | -3,275 | 0.39% | 51,241,226 |
| 2011-02-14 | 2011-02-10 | 85.200 | 647,009 | -500 | 0.39% | 55,125,167 |
| 2011-02-09 | 2011-02-07 | 90.000 | 647,509 | +250 | 0.39% | 58,275,810 |
| 2011-02-07 | 2011-01-31 | 87.600 | 647,259 | +2,500 | 0.39% | 56,699,888 |
| 2011-01-26 | 2011-01-24 | 91.600 | 644,759 | -2,500 | 0.42% | 59,059,924 |
| 2011-01-24 | 2011-01-20 | 95.600 | 647,259 | +250 | 0.42% | 61,877,960 |
| 2011-01-21 | 2011-01-19 | 98.000 | 647,009 | -1,250 | 0.42% | 63,406,882 |
| 2011-01-20 | 2011-01-18 | 95.600 | 648,259 | +1,550 | 0.42% | 61,973,560 |
| 2011-01-17 | 2011-01-13 | 98.800 | 646,709 | +2,500 | 0.42% | 63,894,849 |
| 2011-01-14 | 2011-01-12 | 100.000 | 644,209 | -1,750 | 0.42% | 64,420,900 |
| 2011-01-11 | 2011-01-07 | 99.200 | 645,959 | +50 | 0.42% | 64,079,133 |
| 2011-01-10 | 2011-01-06 | 98.400 | 645,909 | +250 | 0.42% | 63,557,446 |
| 2011-01-07 | 2011-01-05 | 99.200 | 645,659 | +4,150 | 0.42% | 64,049,373 |
| 2011-01-06 | 2011-01-04 | 100.800 | 641,509 | +1,250 | 0.42% | 64,664,107 |
| 2011-01-05 | 2011-01-03 | 96.800 | 640,259 | +400 | 0.42% | 61,977,071 |
| 2011-01-04 | 2010-12-31 | 92.800 | 639,859 | +2,500 | 0.42% | 59,378,915 |
| 2011-01-03 | 2010-12-29 | 91.200 | 637,359 | +500 | 0.42% | 58,127,141 |
| 2010-12-28 | 2010-12-22 | 92.000 | 636,859 | -1,250 | 0.42% | 58,591,028 |
| 2010-12-23 | 2010-12-21 | 91.600 | 638,109 | -6,250 | 0.42% | 58,450,784 |
| 2010-12-16 | 2010-12-14 | 98.400 | 644,359 | +500 | 0.42% | 63,404,926 |
| 2010-12-14 | 2010-12-10 | 98.400 | 643,859 | +500 | 0.42% | 63,355,726 |
| 2010-12-08 | 2010-12-06 | 100.400 | 643,359 | +275 | 0.42% | 64,593,244 |
| 2010-12-06 | 2010-12-02 | 105.200 | 643,084 | +3,750 | 0.42% | 67,652,437 |
| 2010-12-02 | 2010-11-30 | 100.400 | 639,334 | -8,725 | 0.42% | 64,189,134 |
| 2010-11-30 | 2010-11-26 | 108.400 | 648,059 | +375 | 0.42% | 70,249,596 |
| 2010-11-25 | 2010-11-23 | 107.200 | 647,684 | -150 | 0.42% | 69,431,725 |
| 2010-11-19 | 2010-11-17 | 110.400 | 647,834 | +3,250 | 0.42% | 71,520,874 |
| 2010-11-18 | 2010-11-16 | 114.000 | 644,584 | +1,000 | 0.42% | 73,482,576 |
| 2010-11-17 | 2010-11-15 | 115.600 | 643,584 | -1,250 | 0.42% | 74,398,310 |
| 2010-11-16 | 2010-11-12 | 116.400 | 644,834 | +1,825 | 0.42% | 75,058,678 |
| 2010-11-15 | 2010-11-11 | 120.000 | 643,009 | +250 | 0.42% | 77,161,080 |
| 2010-11-12 | 2010-11-10 | 122.800 | 642,759 | +250 | 0.42% | 78,930,805 |
| 2010-11-11 | 2010-11-09 | 122.400 | 642,509 | +250 | 0.42% | 78,643,102 |
| 2010-11-09 | 2010-11-05 | 122.800 | 642,259 | -4,750 | 0.42% | 78,869,405 |
| 2010-11-08 | 2010-11-04 | 124.000 | 647,009 | +1,775 | 0.42% | 80,229,116 |
| 2010-11-05 | 2010-11-03 | 122.000 | 645,234 | +3,775 | 0.42% | 78,718,548 |
| 2010-11-03 | 2010-11-01 | 122.800 | 641,459 | +450 | 0.42% | 78,771,165 |
| 2010-11-02 | 2010-10-29 | 118.800 | 641,009 | -4,125 | 0.42% | 76,151,869 |
| 2010-11-01 | 2010-10-28 | 123.600 | 645,134 | -750 | 0.42% | 79,738,562 |
| 2010-10-29 | 2010-10-27 | 122.800 | 645,884 | +3,000 | 0.42% | 79,314,555 |
| 2010-10-28 | 2010-10-26 | 125.600 | 642,884 | +2,750 | 0.42% | 80,746,230 |
| 2010-10-27 | 2010-10-25 | 130.000 | 640,134 | +750 | 0.42% | 83,217,420 |
| 2010-10-26 | 2010-10-22 | 130.400 | 639,384 | -5,750 | 0.42% | 83,375,674 |
| 2010-10-25 | 2010-10-21 | 124.800 | 645,134 | -2,250 | 0.42% | 80,512,723 |
| 2010-10-22 | 2010-10-20 | 126.000 | 647,384 | -1,250 | 0.42% | 81,570,384 |
| 2010-10-21 | 2010-10-19 | 128.400 | 648,634 | +4,000 | 0.43% | 83,284,606 |
| 2010-10-20 | 2010-10-18 | 129.200 | 644,634 | -6,750 | 0.42% | 83,286,713 |
| 2010-10-19 | 2010-10-15 | 134.000 | 651,384 | -23,875 | 0.43% | 87,285,456 |
| 2010-10-18 | 2010-10-14 | 132.000 | 675,259 | +10,300 | 0.44% | 89,134,188 |
| 2010-10-15 | 2010-10-13 | 128.400 | 664,959 | +2,750 | 0.44% | 85,380,736 |
| 2010-10-14 | 2010-10-12 | 128.000 | 662,209 | -2,125 | 0.43% | 84,762,752 |
| 2010-10-13 | 2010-10-11 | 129.600 | 664,334 | -1,750 | 0.44% | 86,097,686 |
| 2010-10-12 | 2010-10-08 | 129.200 | 666,084 | -8,350 | 0.44% | 86,058,053 |
| 2010-10-11 | 2010-10-07 | 133.600 | 674,434 | +2,950 | 0.44% | 90,104,382 |
| 2010-10-08 | 2010-10-06 | 135.200 | 671,484 | -50,500 | 0.44% | 90,784,637 |
| 2010-10-07 | 2010-10-05 | 129.600 | 721,984 | +1,250 | 0.47% | 93,569,126 |
| 2010-10-06 | 2010-10-04 | 128.000 | 720,734 | +1,250 | 0.47% | 92,253,952 |
| 2010-10-05 | 2010-09-30 | 128.800 | 719,484 | -750 | 0.47% | 92,669,539 |
| 2010-10-04 | 2010-09-29 | 128.000 | 720,234 | -7,875 | 0.47% | 92,189,952 |
| 2010-09-29 | 2010-09-27 | 126.800 | 728,109 | -500 | 0.48% | 92,324,221 |
| 2010-09-28 | 2010-09-24 | 124.400 | 728,609 | +6,125 | 0.48% | 90,638,960 |
| 2010-09-22 | 2010-09-20 | 132.000 | 722,484 | -3,000 | 0.47% | 95,367,888 |
| 2010-09-21 | 2010-09-17 | 132.800 | 725,484 | -100 | 0.48% | 96,344,275 |
| 2010-09-20 | 2010-09-16 | 126.000 | 725,584 | -500 | 0.48% | 91,423,584 |
| 2010-09-17 | 2010-09-15 | 132.000 | 726,084 | -3,525 | 0.48% | 95,843,088 |
| 2010-09-16 | 2010-09-14 | 126.000 | 729,609 | -500 | 0.48% | 91,930,734 |
| 2010-09-15 | 2010-09-13 | 122.000 | 730,109 | +750 | 0.48% | 89,073,298 |
| 2010-09-14 | 2010-09-10 | 120.800 | 729,359 | +1,500 | 0.48% | 88,106,567 |
| 2010-09-13 | 2010-09-09 | 121.200 | 727,859 | -125 | 0.48% | 88,216,511 |
| 2010-09-10 | 2010-09-08 | 120.400 | 727,984 | -4,000 | 0.48% | 87,649,274 |
| 2010-09-09 | 2010-09-07 | 123.600 | 731,984 | -250 | 0.48% | 90,473,222 |
| 2010-09-08 | 2010-09-06 | 122.400 | 732,234 | -250 | 0.48% | 89,625,442 |
| 2010-09-07 | 2010-09-03 | 120.000 | 732,484 | +1,500 | 0.48% | 87,898,080 |
| 2010-09-06 | 2010-09-02 | 121.200 | 730,984 | +1,250 | 0.48% | 88,595,261 |
| 2010-09-03 | 2010-09-01 | 121.600 | 729,734 | +2,750 | 0.48% | 88,735,654 |
| 2010-09-02 | 2010-08-31 | 122.800 | 726,984 | -950 | 0.48% | 89,273,635 |
| 2010-09-01 | 2010-08-30 | 119.200 | 727,934 | -1,225 | 0.48% | 86,769,733 |
| 2010-08-31 | 2010-08-27 | 119.200 | 729,159 | +900 | 0.48% | 86,915,753 |
| 2010-08-30 | 2010-08-26 | 120.800 | 728,259 | -250 | 0.48% | 87,973,687 |
| 2010-08-27 | 2010-08-25 | 124.800 | 728,509 | +875 | 0.48% | 90,917,923 |
| 2010-08-24 | 2010-08-20 | 134.400 | 727,634 | -1,250 | 0.48% | 97,794,010 |
| 2010-08-20 | 2010-08-18 | 130.000 | 728,884 | -2,000 | 0.48% | 94,754,920 |
| 2010-08-19 | 2010-08-17 | 133.600 | 730,884 | +1,000 | 0.48% | 97,646,102 |
| 2010-08-18 | 2010-08-16 | 138.000 | 729,884 | -1,500 | 0.48% | 100,723,992 |
| 2010-08-17 | 2010-08-13 | 141.200 | 731,384 | +46,000 | 0.48% | 103,271,421 |
| 2010-08-16 | 2010-08-12 | 133.200 | 685,384 | -1,750 | 0.45% | 91,293,149 |
| 2010-08-13 | 2010-08-11 | 128.800 | 687,134 | -2,250 | 0.45% | 88,502,859 |
| 2010-08-12 | 2010-08-10 | 129.200 | 689,384 | +29,000 | 0.45% | 89,068,413 |
| 2010-08-05 | 2010-08-03 | 119.200 | 660,384 | +250 | 0.43% | 78,717,773 |
| 2010-08-04 | 2010-08-02 | 121.600 | 660,134 | -1,750 | 0.43% | 80,272,294 |
| 2010-08-03 | 2010-07-30 | 117.200 | 661,884 | -125 | 0.43% | 77,572,805 |
| 2010-08-02 | 2010-07-29 | 115.600 | 662,009 | +750 | 0.43% | 76,528,240 |
| 2010-07-30 | 2010-07-28 | 114.400 | 661,259 | -750 | 0.43% | 75,648,030 |
| 2010-07-29 | 2010-07-27 | 115.200 | 662,009 | +3,750 | 0.43% | 76,263,437 |
| 2010-07-28 | 2010-07-26 | 112.400 | 658,259 | -1,250 | 0.43% | 73,988,312 |
| 2010-07-27 | 2010-07-23 | 116.400 | 659,509 | +500 | 0.43% | 76,766,848 |
| 2010-07-26 | 2010-07-22 | 114.800 | 659,009 | -500 | 0.43% | 75,654,233 |
| 2010-07-23 | 2010-07-21 | 111.600 | 659,509 | +750 | 0.43% | 73,601,204 |
| 2010-07-21 | 2010-07-19 | 108.400 | 658,759 | -255 | 0.43% | 71,409,476 |
| 2010-07-14 | 2010-07-12 | 112.800 | 659,014 | +250 | 0.43% | 74,336,779 |
| 2010-07-12 | 2010-07-08 | 111.600 | 658,764 | -250 | 0.43% | 73,518,062 |
| 2010-07-08 | 2010-07-06 | 114.800 | 659,014 | -750 | 0.43% | 75,654,807 |
| 2010-07-02 | 2010-06-29 | 108.800 | 659,764 | -500 | 0.43% | 71,782,323 |
| 2010-06-29 | 2010-06-25 | 116.000 | 660,264 | +2,000 | 0.43% | 76,590,624 |
| 2010-06-25 | 2010-06-23 | 124.800 | 658,264 | +7,500 | 0.43% | 82,151,347 |
| 2010-06-24 | 2010-06-22 | 126.800 | 650,764 | +5,375 | 0.43% | 82,516,875 |
| 2010-06-23 | 2010-06-21 | 129.600 | 645,389 | +50,125 | 0.42% | 83,642,414 |
| 2010-06-22 | 2010-06-18 | 126.800 | 595,264 | +25,000 | 0.39% | 75,479,475 |
| 2010-06-21 | 2010-06-17 | 122.000 | 570,264 | -750 | 0.37% | 69,572,208 |
| 2010-06-18 | 2010-06-15 | 118.400 | 571,014 | -2,000 | 0.37% | 67,608,058 |
| 2010-06-17 | 2010-06-14 | 117.200 | 573,014 | -1,000 | 0.38% | 67,157,241 |
| 2010-06-15 | 2010-06-11 | 112.000 | 574,014 | -1,750 | 0.38% | 64,289,568 |
| 2010-06-14 | 2010-06-10 | 106.800 | 575,764 | +2,025 | 0.38% | 61,491,595 |
| 2010-06-10 | 2010-06-08 | 105.600 | 573,739 | +6,250 | 0.38% | 60,586,838 |
| 2010-06-03 | 2010-06-01 | 110.800 | 567,489 | +250 | 0.37% | 62,877,781 |
| 2010-06-01 | 2010-05-28 | 114.400 | 567,239 | -1,500 | 0.37% | 64,892,142 |
| 2010-05-31 | 2010-05-27 | 108.800 | 568,739 | +250 | 0.37% | 61,878,803 |
| 2010-05-25 | 2010-05-20 | 107.200 | 568,489 | -750 | 0.37% | 60,942,021 |
| 2010-05-20 | 2010-05-18 | 120.400 | 569,239 | -250 | 0.37% | 68,536,376 |
| 2010-05-19 | 2010-05-17 | 121.200 | 569,489 | +250 | 0.37% | 69,022,067 |
| 2010-05-14 | 2010-05-12 | 127.200 | 569,239 | -500 | 0.37% | 72,407,201 |
| 2010-05-12 | 2010-05-10 | 128.800 | 569,739 | +250 | 0.37% | 73,382,383 |
| 2010-05-10 | 2010-05-06 | 130.000 | 569,489 | -250 | 0.37% | 74,033,570 |
| 2010-05-07 | 2010-05-05 | 132.800 | 569,739 | -1,125 | 0.37% | 75,661,339 |
| 2010-05-06 | 2010-05-04 | 137.600 | 570,864 | -6,525 | 0.37% | 78,550,886 |
| 2010-05-05 | 2010-05-03 | 140.800 | 577,389 | -4,375 | 0.38% | 81,296,371 |
| 2010-05-04 | 2010-04-30 | 145.600 | 581,764 | -1,250 | 0.38% | 84,704,838 |
| 2010-04-29 | 2010-04-27 | 146.800 | 583,014 | +150 | 0.38% | 85,586,455 |
| 2010-04-28 | 2010-04-26 | 149.200 | 582,864 | +200 | 0.38% | 86,963,309 |
| 2010-04-27 | 2010-04-23 | 145.600 | 582,664 | +500 | 0.38% | 84,835,878 |
| 2010-04-26 | 2010-04-22 | 146.000 | 582,164 | +5,000 | 0.38% | 84,995,944 |
| 2010-04-23 | 2010-04-21 | 146.400 | 577,164 | -1,125 | 0.38% | 84,496,810 |
| 2010-04-22 | 2010-04-20 | 146.800 | 578,289 | +1,000 | 0.38% | 84,892,825 |
| 2010-04-21 | 2010-04-19 | 148.400 | 577,289 | +125 | 0.38% | 85,669,688 |
| 2010-04-20 | 2010-04-16 | 152.400 | 577,164 | +3,750 | 0.38% | 87,959,794 |
| 2010-04-19 | 2010-04-15 | 156.400 | 573,414 | +325 | 0.38% | 89,681,950 |
| 2010-04-16 | 2010-04-14 | 155.600 | 573,089 | -6,500 | 0.38% | 89,172,648 |
| 2010-04-15 | 2010-04-13 | 156.400 | 579,589 | -75 | 0.38% | 90,647,720 |
| 2010-04-14 | 2010-04-12 | 160.800 | 579,664 | +1,125 | 0.38% | 93,209,971 |
| 2010-04-12 | 2010-04-08 | 160.800 | 578,539 | -2,375 | 0.38% | 93,029,071 |
| 2010-04-09 | 2010-04-07 | 165.200 | 580,914 | -200 | 0.38% | 95,966,993 |
| 2010-04-08 | 2010-04-01 | 153.600 | 581,114 | -3,500 | 0.38% | 89,259,110 |
| 2010-04-01 | 2010-03-30 | 146.000 | 584,614 | -1,500 | 0.38% | 85,353,644 |
| 2010-03-31 | 2010-03-29 | 143.200 | 586,114 | +1,450 | 0.38% | 83,931,525 |
| 2010-03-30 | 2010-03-26 | 144.000 | 584,664 | +250 | 0.38% | 84,191,616 |
| 2010-03-29 | 2010-03-25 | 132.800 | 584,414 | +750 | 0.38% | 77,610,179 |
| 2010-03-26 | 2010-03-24 | 137.200 | 583,664 | -1,125 | 0.38% | 80,078,701 |
| 2010-03-25 | 2010-03-23 | 136.400 | 584,789 | -2,100 | 0.38% | 79,765,220 |
| 2010-03-24 | 2010-03-22 | 139.600 | 586,889 | +3,450 | 0.38% | 81,929,704 |
| 2010-03-22 | 2010-03-18 | 145.600 | 583,439 | -750 | 0.38% | 84,948,718 |
| 2010-03-19 | 2010-03-17 | 147.200 | 584,189 | +2,500 | 0.38% | 85,992,621 |
| 2010-03-17 | 2010-03-15 | 146.000 | 581,689 | -1,425 | 0.38% | 84,926,594 |
| 2010-03-15 | 2010-03-11 | 149.600 | 583,114 | +14,225 | 0.38% | 87,233,854 |
| 2010-03-12 | 2010-03-10 | 151.200 | 568,889 | +928 | 0.37% | 86,016,017 |
| 2010-03-11 | 2010-03-09 | 150.400 | 567,961 | +500 | 0.37% | 85,421,334 |
| 2010-03-10 | 2010-03-08 | 150.400 | 567,461 | -1,000 | 0.37% | 85,346,134 |
| 2010-03-08 | 2010-03-04 | 148.400 | 568,461 | +1,175 | 0.37% | 84,359,612 |
| 2010-03-04 | 2010-03-02 | 150.800 | 567,286 | -25,250 | 0.37% | 85,546,729 |
| 2010-03-03 | 2010-03-01 | 146.800 | 592,536 | -75 | 0.39% | 86,984,285 |
| 2010-03-02 | 2010-02-26 | 144.400 | 592,611 | +2,075 | 0.39% | 85,573,028 |
| 2010-03-01 | 2010-02-25 | 140.000 | 590,536 | -175 | 0.39% | 82,675,040 |
| 2010-02-26 | 2010-02-24 | 142.000 | 590,711 | +8,150 | 0.39% | 83,880,962 |
| 2010-02-25 | 2010-02-23 | 140.800 | 582,561 | -750 | 0.38% | 82,024,589 |
| 2010-02-24 | 2010-02-22 | 139.200 | 583,311 | +750 | 0.38% | 81,196,891 |
| 2010-02-19 | 2010-02-17 | 143.200 | 582,561 | -1,800 | 0.38% | 83,422,735 |
| 2010-02-18 | 2010-02-12 | 140.800 | 584,361 | +2,500 | 0.38% | 82,278,029 |
| 2010-02-17 | 2010-02-11 | 142.800 | 581,861 | -250 | 0.38% | 83,089,751 |
| 2010-02-12 | 2010-02-10 | 138.400 | 582,111 | +250 | 0.38% | 80,564,162 |
| 2010-02-04 | 2010-02-02 | 148.000 | 581,861 | -375 | 0.38% | 86,115,428 |
| 2010-02-03 | 2010-02-01 | 148.800 | 582,236 | +21,075 | 0.38% | 86,636,717 |
| 2010-02-02 | 2010-01-29 | 152.800 | 561,161 | +90,125 | 0.37% | 85,745,401 |
| 2010-02-01 | 2010-01-28 | 148.800 | 471,036 | -27,400 | 0.31% | 70,090,157 |
| 2010-01-29 | 2010-01-27 | 146.400 | 498,436 | +7,750 | 0.33% | 72,971,030 |
| 2010-01-28 | 2010-01-26 | 153.600 | 490,686 | -16,500 | 0.32% | 75,369,370 |
| 2010-01-26 | 2010-01-22 | 166.000 | 507,186 | +4,075 | 0.33% | 84,192,876 |
| 2010-01-25 | 2010-01-21 | 166.400 | 503,111 | -7,000 | 0.33% | 83,717,670 |
| 2010-01-22 | 2010-01-20 | 177.200 | 510,111 | +250 | 0.33% | 90,391,669 |
| 2010-01-21 | 2010-01-19 | 180.800 | 509,861 | -750 | 0.33% | 92,182,869 |
| 2010-01-20 | 2010-01-18 | 178.400 | 510,611 | +750 | 0.33% | 91,093,002 |
| 2010-01-19 | 2010-01-15 | 180.400 | 509,861 | +375 | 0.33% | 91,978,924 |
| 2010-01-18 | 2010-01-14 | 184.000 | 509,486 | -750 | 0.33% | 93,745,424 |
| 2010-01-15 | 2010-01-13 | 183.200 | 510,236 | +2,875 | 0.33% | 93,475,235 |
| 2010-01-14 | 2010-01-12 | 192.400 | 507,361 | +3,500 | 0.33% | 97,616,256 |
| 2010-01-13 | 2010-01-11 | 185.600 | 503,861 | -4,250 | 0.33% | 93,516,602 |
| 2010-01-11 | 2010-01-07 | 182.000 | 508,111 | -4,000 | 0.33% | 92,476,202 |
| 2010-01-08 | 2010-01-06 | 180.000 | 512,111 | +18,825 | 0.34% | 92,179,980 |
| 2010-01-07 | 2010-01-05 | 184.400 | 493,286 | +6,525 | 0.32% | 90,961,938 |
| 2010-01-06 | 2010-01-04 | 162.800 | 486,761 | -530 | 0.32% | 79,244,691 |
| 2010-01-05 | 2009-12-31 | 159.200 | 487,291 | -975 | 0.32% | 77,576,727 |
| 2010-01-04 | 2009-12-29 | 159.600 | 488,266 | +250 | 0.32% | 77,927,254 |
| 2009-12-30 | 2009-12-28 | 161.200 | 488,016 | -1,100 | 0.32% | 78,668,179 |
| 2009-12-29 | 2009-12-24 | 162.400 | 489,116 | +125 | 0.32% | 79,432,438 |
| 2009-12-28 | 2009-12-22 | 157.200 | 488,991 | -250 | 0.32% | 76,869,385 |
| 2009-12-23 | 2009-12-21 | 158.400 | 489,241 | -1,026 | 0.32% | 77,495,774 |
| 2009-12-22 | 2009-12-18 | 165.600 | 490,267 | -3,500 | 0.32% | 81,188,215 |
| 2009-12-21 | 2009-12-17 | 160.000 | 493,767 | -35,325 | 0.32% | 79,002,720 |
| 2009-12-18 | 2009-12-16 | 189.200 | 529,092 | -3,625 | 0.35% | 100,104,206 |
| 2009-12-17 | 2009-12-15 | 210.000 | 532,717 | -24,674 | 0.35% | 111,870,570 |
| 2009-12-16 | 2009-12-14 | 216.400 | 557,391 | +23,506 | 0.37% | 120,619,412 |
| 2009-12-15 | 2009-12-11 | 212.000 | 533,885 | -29,425 | 0.35% | 113,183,620 |
| 2009-12-14 | 2009-12-10 | 219.200 | 563,310 | +4,275 | 0.37% | 123,477,552 |
| 2009-12-11 | 2009-12-09 | 210.800 | 559,035 | +15,350 | 0.37% | 117,844,578 |
| 2009-12-10 | 2009-12-08 | 209.600 | 543,685 | -29,550 | 0.36% | 113,956,376 |
| 2009-12-09 | 2009-12-07 | 216.400 | 573,235 | -21,000 | 0.38% | 124,048,054 |
| 2009-12-08 | 2009-12-04 | 219.600 | 594,235 | +31,300 | 0.39% | 130,494,006 |
| 2009-12-07 | 2009-12-03 | 218.800 | 562,935 | +3,675 | 0.37% | 123,170,178 |
| 2009-12-04 | 2009-12-02 | 207.600 | 559,260 | +81,100 | 0.37% | 116,102,376 |
| 2009-12-03 | 2009-12-01 | 207.600 | 478,160 | +14,425 | 0.31% | 99,266,016 |
| 2009-12-02 | 2009-11-30 | 188.000 | 463,735 | +1,975 | 0.30% | 87,182,180 |
| 2009-12-01 | 2009-11-27 | 180.000 | 461,760 | -1,375 | 0.30% | 83,116,800 |
| 2009-11-30 | 2009-11-26 | 184.400 | 463,135 | +5,625 | 0.30% | 85,402,094 |
| 2009-11-27 | 2009-11-25 | 190.800 | 457,510 | -3,375 | 0.30% | 87,292,908 |
| 2009-11-26 | 2009-11-24 | 180.000 | 460,885 | +4,750 | 0.30% | 82,959,300 |
| 2009-11-25 | 2009-11-23 | 177.200 | 456,135 | -4,875 | 0.30% | 80,827,122 |
| 2009-11-24 | 2009-11-20 | 182.400 | 461,010 | +5,750 | 0.30% | 84,088,224 |
| 2009-11-23 | 2009-11-19 | 193.200 | 455,260 | -3,950 | 0.30% | 87,956,232 |
| 2009-11-20 | 2009-11-18 | 191.200 | 459,210 | +22,525 | 0.30% | 87,800,952 |
| 2009-11-19 | 2009-11-17 | 191.200 | 436,685 | +10,425 | 0.29% | 83,494,172 |
| 2009-11-18 | 2009-11-16 | 172.000 | 426,260 | -8,775 | 0.28% | 73,316,720 |
| 2009-11-17 | 2009-11-13 | 166.800 | 435,035 | -3,675 | 0.29% | 72,563,838 |
| 2009-11-16 | 2009-11-12 | 167.200 | 438,710 | +238,625 | 0.29% | 73,352,312 |
| 2009-11-13 | 2009-11-11 | 147.600 | 200,085 | -125 | 0.13% | 29,532,546 |
| 2009-11-12 | 2009-11-10 | 147.600 | 200,210 | +2,600 | 0.13% | 29,550,996 |
| 2009-11-11 | 2009-11-09 | 151.600 | 197,610 | +1,500 | 0.13% | 29,957,676 |
| 2009-11-10 | 2009-11-06 | 137.200 | 196,110 | +400 | 0.13% | 26,906,292 |
| 2009-11-06 | 2009-11-04 | 136.800 | 195,710 | +250 | 0.13% | 26,773,128 |
| 2009-11-05 | 2009-11-03 | 137.600 | 195,460 | -2,250 | 0.13% | 26,895,296 |
| 2009-11-04 | 2009-11-02 | 132.800 | 197,710 | +500 | 0.13% | 26,255,888 |
| 2009-11-03 | 2009-10-30 | 133.600 | 197,210 | -3,750 | 0.13% | 26,347,256 |
| 2009-11-02 | 2009-10-29 | 131.200 | 200,960 | +2,500 | 0.13% | 26,365,952 |
| 2009-10-30 | 2009-10-28 | 138.000 | 198,460 | +5,500 | 0.13% | 27,387,480 |
| 2009-10-29 | 2009-10-27 | 140.400 | 192,960 | -15,618 | 0.13% | 27,091,584 |
| 2009-10-28 | 2009-10-23 | 131.200 | 208,578 | -2,125 | 0.14% | 27,365,434 |
| 2009-10-27 | 2009-10-22 | 124.400 | 210,703 | +1,250 | 0.14% | 26,211,453 |
| 2009-10-23 | 2009-10-21 | 124.000 | 209,453 | -625 | 0.14% | 25,972,172 |
| 2009-10-22 | 2009-10-20 | 123.200 | 210,078 | -175 | 0.14% | 25,881,610 |
| 2009-10-21 | 2009-10-19 | 122.400 | 210,253 | +25 | 0.14% | 25,734,967 |
| 2009-10-20 | 2009-10-16 | 124.000 | 210,228 | +1,725 | 0.14% | 26,068,272 |
| 2009-10-19 | 2009-10-15 | 124.400 | 208,503 | +1,550 | 0.14% | 25,937,773 |
| 2009-10-16 | 2009-10-14 | 126.400 | 206,953 | +375 | 0.14% | 26,158,859 |
| 2009-10-15 | 2009-10-13 | 124.400 | 206,578 | -1,200 | 0.14% | 25,698,303 |
| 2009-10-14 | 2009-10-12 | 123.600 | 207,778 | +6,700 | 0.14% | 25,681,361 |
| 2009-10-13 | 2009-10-09 | 125.600 | 201,078 | +5,125 | 0.13% | 25,255,397 |
| 2009-10-09 | 2009-10-07 | 111.600 | 195,953 | +15,000 | 0.13% | 21,868,355 |
| 2009-10-05 | 2009-09-30 | 110.000 | 180,953 | -750 | 0.12% | 19,904,830 |
| 2009-09-29 | 2009-09-25 | 108.800 | 181,703 | +750 | 0.12% | 19,769,286 |
| 2009-09-28 | 2009-09-24 | 109.200 | 180,953 | +950 | 0.12% | 19,760,068 |
| 2009-09-24 | 2009-09-22 | 111.600 | 180,003 | +2,550 | 0.12% | 20,088,335 |
| 2009-09-23 | 2009-09-21 | 112.400 | 177,453 | -500 | 0.12% | 19,945,717 |
| 2009-09-22 | 2009-09-18 | 112.800 | 177,953 | +1,750 | 0.12% | 20,073,098 |
| 2009-09-18 | 2009-09-16 | 115.200 | 176,203 | -625 | 0.12% | 20,298,586 |
| 2009-09-17 | 2009-09-15 | 115.600 | 176,828 | -1,000 | 0.12% | 20,441,317 |
| 2009-09-16 | 2009-09-14 | 116.000 | 177,828 | -1,250 | 0.12% | 20,628,048 |
| 2009-09-15 | 2009-09-11 | 115.200 | 179,078 | -4,125 | 0.12% | 20,629,786 |
| 2009-09-14 | 2009-09-10 | 113.200 | 183,203 | +1,375 | 0.12% | 20,738,580 |
| 2009-09-11 | 2009-09-09 | 111.600 | 181,828 | +6,750 | 0.12% | 20,292,005 |
| 2009-09-10 | 2009-09-08 | 115.200 | 175,078 | -1,750 | 0.11% | 20,168,986 |
| 2009-09-09 | 2009-09-07 | 114.400 | 176,828 | -300 | 0.12% | 20,229,123 |
| 2009-09-08 | 2009-09-04 | 113.600 | 177,128 | -500 | 0.12% | 20,121,741 |
| 2009-09-07 | 2009-09-03 | 112.800 | 177,628 | -250 | 0.12% | 20,036,438 |
| 2009-09-04 | 2009-09-02 | 112.000 | 177,878 | +625 | 0.12% | 19,922,336 |
| 2009-09-03 | 2009-09-01 | 114.800 | 177,253 | -625 | 0.12% | 20,348,644 |
| 2009-08-31 | 2009-08-27 | 115.600 | 177,878 | +1,250 | 0.12% | 20,562,697 |
| 2009-08-28 | 2009-08-26 | 117.600 | 176,628 | +3,750 | 0.12% | 20,771,453 |
| 2009-08-26 | 2009-08-24 | 116.400 | 172,878 | -500 | 0.11% | 20,122,999 |
| 2009-08-25 | 2009-08-21 | 110.400 | 173,378 | -250 | 0.11% | 19,140,931 |
| 2009-08-21 | 2009-08-19 | 110.400 | 173,628 | -3,750 | 0.11% | 19,168,531 |
| 2009-08-20 | 2009-08-18 | 109.200 | 177,378 | -500 | 0.12% | 19,369,678 |
| 2009-08-19 | 2009-08-17 | 110.400 | 177,878 | +1,250 | 0.12% | 19,637,731 |
| 2009-08-18 | 2009-08-14 | 116.000 | 176,628 | +1,000 | 0.12% | 20,488,848 |
| 2009-08-17 | 2009-08-13 | 115.600 | 175,628 | +3,750 | 0.12% | 20,302,597 |
| 2009-08-14 | 2009-08-12 | 113.600 | 171,878 | +1,500 | 0.11% | 19,525,341 |
| 2009-08-13 | 2009-08-11 | 118.400 | 170,378 | -1,250 | 0.11% | 20,172,755 |
| 2009-08-11 | 2009-08-07 | 112.800 | 171,628 | +2,500 | 0.11% | 19,359,638 |
| 2009-08-07 | 2009-08-05 | 117.600 | 169,128 | +1,000 | 0.11% | 19,889,453 |
| 2009-08-06 | 2009-08-04 | 118.400 | 168,128 | +1,750 | 0.11% | 19,906,355 |
| 2009-08-04 | 2009-07-31 | 119.200 | 166,378 | +250 | 0.11% | 19,832,258 |
| 2009-08-03 | 2009-07-30 | 117.200 | 166,128 | -1,500 | 0.11% | 19,470,202 |
| 2009-07-31 | 2009-07-29 | 118.400 | 167,628 | -625 | 0.11% | 19,847,155 |
| 2009-07-30 | 2009-07-28 | 125.200 | 168,253 | -9,550 | 0.11% | 21,065,276 |
| 2009-07-29 | 2009-07-27 | 124.000 | 177,803 | -500 | 0.12% | 22,047,572 |
| 2009-07-28 | 2009-07-24 | 119.600 | 178,303 | -5,762 | 0.12% | 21,325,039 |
| 2009-07-24 | 2009-07-22 | 122.400 | 184,065 | +4,375 | 0.12% | 22,529,556 |
| 2009-07-22 | 2009-07-20 | 117.200 | 179,690 | -8,750 | 0.12% | 21,059,668 |
| 2009-07-21 | 2009-07-17 | 113.200 | 188,440 | +150 | 0.12% | 21,331,408 |
| 2009-07-20 | 2009-07-16 | 110.400 | 188,290 | -500 | 0.12% | 20,787,216 |
| 2009-07-17 | 2009-07-15 | 112.400 | 188,790 | -4,150 | 0.12% | 21,219,996 |
| 2009-07-16 | 2009-07-14 | 109.600 | 192,940 | +1,500 | 0.13% | 21,146,224 |
| 2009-07-15 | 2009-07-13 | 108.000 | 191,440 | +1,000 | 0.13% | 20,675,520 |
| 2009-07-13 | 2009-07-09 | 106.400 | 190,440 | +250 | 0.13% | 20,262,816 |
| 2009-07-10 | 2009-07-08 | 108.800 | 190,190 | +250 | 0.13% | 20,692,672 |
| 2009-07-08 | 2009-07-06 | 112.000 | 189,940 | +12,725 | 0.13% | 21,273,280 |
| 2009-07-07 | 2009-07-03 | 111.600 | 177,215 | +1,500 | 0.12% | 19,777,194 |
| 2009-07-02 | 2009-06-29 | 118.400 | 175,715 | -750 | 0.12% | 20,804,656 |
| 2009-06-30 | 2009-06-26 | 120.000 | 176,465 | -1,000 | 0.12% | 21,175,800 |
| 2009-06-29 | 2009-06-25 | 116.400 | 177,465 | +250 | 0.12% | 20,656,926 |
| 2009-06-26 | 2009-06-24 | 115.200 | 177,215 | -250 | 0.12% | 20,415,168 |
| 2009-06-25 | 2009-06-23 | 113.600 | 177,465 | +1,125 | 0.12% | 20,160,024 |
| 2009-06-24 | 2009-06-22 | 118.800 | 176,340 | -50 | 0.12% | 20,949,192 |
| 2009-06-23 | 2009-06-19 | 122.400 | 176,390 | -825 | 0.12% | 21,590,136 |
| 2009-06-22 | 2009-06-18 | 114.800 | 177,215 | +500 | 0.12% | 20,344,282 |
| 2009-06-19 | 2009-06-17 | 116.800 | 176,715 | +1,500 | 0.12% | 20,640,312 |
| 2009-06-18 | 2009-06-16 | 119.200 | 175,215 | -2,500 | 0.12% | 20,885,628 |
| 2009-06-17 | 2009-06-15 | 124.400 | 177,715 | +3,250 | 0.12% | 22,107,746 |
| 2009-06-16 | 2009-06-12 | 131.200 | 174,465 | -250 | 0.12% | 22,889,808 |
| 2009-06-15 | 2009-06-11 | 133.600 | 174,715 | +1,750 | 0.12% | 23,341,924 |
| 2009-06-12 | 2009-06-10 | 135.200 | 172,965 | -600 | 0.11% | 23,384,868 |
| 2009-06-11 | 2009-06-09 | 133.200 | 173,565 | -5,525 | 0.11% | 23,118,858 |
| 2009-06-10 | 2009-06-08 | 135.200 | 179,090 | +12,625 | 0.12% | 24,212,968 |
| 2009-06-09 | 2009-06-05 | 136.000 | 166,465 | -1,975 | 0.11% | 22,639,240 |
| 2009-06-08 | 2009-06-04 | 133.200 | 168,440 | +8,150 | 0.11% | 22,436,208 |
| 2009-06-05 | 2009-06-03 | 134.800 | 160,290 | -18,125 | 0.11% | 21,607,092 |
| 2009-06-04 | 2009-06-02 | 134.800 | 178,415 | +5,850 | 0.12% | 24,050,342 |
| 2009-06-03 | 2009-06-01 | 131.600 | 172,565 | +3,950 | 0.11% | 22,709,554 |
| 2009-06-02 | 2009-05-29 | 127.600 | 168,615 | +5,325 | 0.11% | 21,515,274 |
| 2009-06-01 | 2009-05-27 | 122.800 | 163,290 | -76,275 | 0.11% | 20,052,012 |
| 2009-05-29 | 2009-05-26 | 122.400 | 239,565 | +6,675 | 0.16% | 29,322,756 |
| 2009-05-27 | 2009-05-25 | 124.800 | 232,890 | +37,025 | 0.15% | 29,064,672 |
| 2009-05-26 | 2009-05-22 | 124.800 | 195,865 | +48,500 | 0.13% | 24,443,952 |
| 2009-05-25 | 2009-05-21 | 126.800 | 147,365 | +3,950 | 0.10% | 18,685,882 |
| 2009-05-22 | 2009-05-20 | 141.200 | 143,415 | -5,025 | 0.09% | 20,250,198 |
| 2009-05-21 | 2009-05-19 | 104.400 | 148,440 | -3,000 | 0.10% | 15,497,136 |
| 2009-05-20 | 2009-05-18 | 103.200 | 151,440 | -1,250 | 0.10% | 15,628,608 |
| 2009-05-19 | 2009-05-15 | 101.200 | 152,690 | +500 | 0.10% | 15,452,228 |
| 2009-05-14 | 2009-05-12 | 100.000 | 152,190 | -2,500 | 0.10% | 15,219,000 |
| 2009-05-12 | 2009-05-08 | 103.200 | 154,690 | -250 | 0.10% | 15,964,008 |
| 2009-05-11 | 2009-05-07 | 101.200 | 154,940 | -3,625 | 0.10% | 15,679,928 |
| 2009-05-08 | 2009-05-06 | 103.200 | 158,565 | -10,250 | 0.10% | 16,363,908 |
| 2009-05-07 | 2009-05-05 | 96.400 | 168,815 | -3,500 | 0.11% | 16,273,766 |
| 2009-05-06 | 2009-05-04 | 96.400 | 172,315 | +13,925 | 0.11% | 16,611,166 |
| 2009-05-05 | 2009-04-30 | 89.600 | 158,390 | +2,075 | 0.10% | 14,191,744 |
| 2009-04-30 | 2009-04-28 | 85.200 | 156,315 | +4,000 | 0.10% | 13,318,038 |
| 2009-04-29 | 2009-04-27 | 88.000 | 152,315 | -250 | 0.10% | 13,403,720 |
| 2009-04-28 | 2009-04-24 | 95.200 | 152,565 | -3,250 | 0.10% | 14,524,188 |
| 2009-04-27 | 2009-04-23 | 94.800 | 155,815 | -9,000 | 0.10% | 14,771,262 |
| 2009-04-24 | 2009-04-22 | 92.400 | 164,815 | +15,250 | 0.11% | 15,228,906 |
| 2009-04-23 | 2009-04-21 | 96.800 | 149,565 | +2,250 | 0.10% | 14,477,892 |
| 2009-04-22 | 2009-04-20 | 99.600 | 147,315 | -6,500 | 0.10% | 14,672,574 |
| 2009-04-21 | 2009-04-17 | 98.000 | 153,815 | +4,450 | 0.10% | 15,073,870 |
| 2009-04-20 | 2009-04-16 | 101.200 | 149,365 | -17,500 | 0.10% | 15,115,738 |
| 2009-04-17 | 2009-04-15 | 108.400 | 166,865 | -5,250 | 0.11% | 18,088,166 |
| 2009-04-16 | 2009-04-14 | 95.600 | 172,115 | +27,525 | 0.11% | 16,454,194 |
| 2009-04-15 | 2009-04-09 | 91.600 | 144,590 | -450 | 0.10% | 13,244,444 |
| 2009-04-14 | 2009-04-08 | 90.000 | 145,040 | +4,975 | 0.10% | 13,053,600 |
| 2009-04-09 | 2009-04-07 | 93.600 | 140,065 | +2,200 | 0.09% | 13,110,084 |
| 2009-04-08 | 2009-04-06 | 95.600 | 137,865 | +1,050 | 0.09% | 13,179,894 |
| 2009-04-07 | 2009-04-03 | 96.400 | 136,815 | -21,250 | 0.09% | 13,188,966 |
| 2009-04-06 | 2009-04-02 | 94.000 | 158,065 | +15,400 | 0.10% | 14,858,110 |
| 2009-04-02 | 2009-03-31 | 89.600 | 142,665 | -250 | 0.09% | 12,782,784 |
| 2009-04-01 | 2009-03-30 | 86.800 | 142,915 | +6,500 | 0.09% | 12,405,022 |
| 2009-03-31 | 2009-03-27 | 97.200 | 136,415 | +1,250 | 0.09% | 13,259,538 |
| 2009-03-30 | 2009-03-26 | 99.600 | 135,165 | -2,950 | 0.09% | 13,462,434 |
| 2009-03-27 | 2009-03-25 | 98.400 | 138,115 | -14,300 | 0.09% | 13,590,516 |
| 2009-03-26 | 2009-03-24 | 94.800 | 152,415 | +7,750 | 0.10% | 14,448,942 |
| 2009-03-25 | 2009-03-23 | 97.600 | 144,665 | +3,300 | 0.10% | 14,119,304 |
| 2009-03-24 | 2009-03-20 | 94.000 | 141,365 | -8,625 | 0.09% | 13,288,310 |
| 2009-03-23 | 2009-03-19 | 99.600 | 149,990 | -8,563 | 0.10% | 14,939,004 |
| 2009-03-20 | 2009-03-18 | 82.400 | 158,553 | -8,750 | 0.10% | 13,064,767 |
| 2009-03-19 | 2009-03-17 | 81.200 | 167,303 | +8,425 | 0.11% | 13,585,004 |
| 2009-03-18 | 2009-03-16 | 83.200 | 158,878 | +2,075 | 0.11% | 13,218,650 |
| 2009-03-17 | 2009-03-13 | 81.200 | 156,803 | +750 | 0.10% | 12,732,404 |
| 2009-03-12 | 2009-03-10 | 78.800 | 156,053 | -2,575 | 0.10% | 12,296,976 |
| 2009-03-11 | 2009-03-09 | 76.400 | 158,628 | +650 | 0.10% | 12,119,179 |
| 2009-03-10 | 2009-03-06 | 78.000 | 157,978 | -2,000 | 0.10% | 12,322,284 |
| 2009-03-09 | 2009-03-05 | 79.200 | 159,978 | +800 | 0.11% | 12,670,258 |
| 2009-03-06 | 2009-03-04 | 79.600 | 159,178 | +2,000 | 0.11% | 12,670,569 |
| 2009-03-05 | 2009-03-03 | 78.800 | 157,178 | +150 | 0.10% | 12,385,626 |
| 2009-03-04 | 2009-03-02 | 79.600 | 157,028 | +250 | 0.10% | 12,499,429 |
| 2009-03-03 | 2009-02-27 | 84.400 | 156,778 | -750 | 0.10% | 13,232,063 |
| 2009-03-02 | 2009-02-26 | 78.800 | 157,528 | +1,125 | 0.10% | 12,413,206 |
| 2009-02-27 | 2009-02-25 | 82.000 | 156,403 | -1,750 | 0.10% | 12,825,046 |
| 2009-02-26 | 2009-02-24 | 82.000 | 158,153 | +106,825 | 0.10% | 12,968,546 |
| 2009-02-25 | 2009-02-23 | 85.600 | 51,328 | +2,750 | 0.03% | 4,393,677 |
| 2009-02-24 | 2009-02-20 | 84.000 | 48,578 | +250 | 0.03% | 4,080,552 |
| 2009-02-20 | 2009-02-18 | 86.400 | 48,328 | +1,750 | 0.03% | 4,175,539 |
| 2009-02-19 | 2009-02-17 | 86.000 | 46,578 | +2,625 | 0.03% | 4,005,708 |
| 2009-02-17 | 2009-02-13 | 89.600 | 43,953 | -1,250 | 0.03% | 3,938,189 |
| 2009-02-16 | 2009-02-12 | 88.000 | 45,203 | -2,000 | 0.03% | 3,977,864 |
| 2009-02-13 | 2009-02-11 | 88.400 | 47,203 | -3,750 | 0.03% | 4,172,745 |
| 2009-02-12 | 2009-02-10 | 93.200 | 50,953 | +4,875 | 0.03% | 4,748,820 |
| 2009-02-11 | 2009-02-09 | 96.000 | 46,078 | +4,000 | 0.03% | 4,423,488 |
| 2009-02-10 | 2009-02-06 | 88.800 | 42,078 | -250 | 0.03% | 3,736,526 |
| 2009-02-09 | 2009-02-05 | 85.600 | 42,328 | -14,250 | 0.03% | 3,623,277 |
| 2009-02-06 | 2009-02-04 | 87.200 | 56,578 | +22,125 | 0.04% | 4,933,602 |
| 2009-01-22 | 2009-01-20 | 84.400 | 34,453 | +1,750 | 0.02% | 2,907,833 |
| 2009-01-20 | 2009-01-16 | 88.800 | 32,703 | +500 | 0.02% | 2,904,026 |
| 2009-01-16 | 2009-01-14 | 90.400 | 32,203 | +500 | 0.02% | 2,911,151 |
| 2009-01-15 | 2009-01-13 | 89.200 | 31,703 | +250 | 0.02% | 2,827,908 |
| 2009-01-14 | 2009-01-12 | 93.600 | 31,453 | -5,500 | 0.02% | 2,944,001 |
| 2009-01-13 | 2009-01-09 | 102.400 | 36,953 | +525 | 0.02% | 3,783,987 |
| 2009-01-12 | 2009-01-08 | 102.400 | 36,428 | +12,100 | 0.02% | 3,730,227 |
| 2009-01-09 | 2009-01-07 | 113.600 | 24,328 | -1,400 | 0.02% | 2,763,661 |
| 2009-01-07 | 2009-01-05 | 104.000 | 25,728 | +150 | 0.02% | 2,675,712 |
| 2009-01-06 | 2009-01-02 | 101.600 | 25,578 | +500 | 0.02% | 2,598,725 |
| 2009-01-05 | 2008-12-31 | 95.200 | 25,078 | -1,500 | 0.02% | 2,387,426 |
| 2009-01-02 | 2008-12-29 | 96.000 | 26,578 | +1,250 | 0.02% | 2,551,488 |
| 2008-12-30 | 2008-12-24 | 94.400 | 25,328 | +150 | 0.02% | 2,390,963 |
| 2008-12-29 | 2008-12-22 | 100.000 | 25,178 | +1,000 | 0.02% | 2,517,800 |
| 2008-12-23 | 2008-12-19 | 104.000 | 24,178 | -3,000 | 0.02% | 2,514,512 |
| 2008-12-16 | 2008-12-12 | 98.000 | 27,178 | +3,375 | 0.02% | 2,663,444 |
| 2008-12-15 | 2008-12-11 | 110.000 | 23,803 | -3,125 | 0.02% | 2,618,330 |
| 2008-12-12 | 2008-12-10 | 108.800 | 26,928 | -625 | 0.02% | 2,929,766 |
| 2008-12-11 | 2008-12-09 | 103.200 | 27,553 | -850 | 0.02% | 2,843,470 |
| 2008-12-10 | 2008-12-08 | 96.400 | 28,403 | +500 | 0.02% | 2,738,049 |
| 2008-12-09 | 2008-12-05 | 92.800 | 27,903 | -50 | 0.02% | 2,589,398 |
| 2008-12-08 | 2008-12-04 | 91.200 | 27,953 | -625 | 0.02% | 2,549,314 |
| 2008-12-04 | 2008-12-02 | 84.800 | 28,578 | -750 | 0.02% | 2,423,414 |
| 2008-12-03 | 2008-12-01 | 86.800 | 29,328 | -3,675 | 0.02% | 2,545,670 |
| 2008-12-02 | 2008-11-28 | 86.000 | 33,003 | -625 | 0.02% | 2,838,258 |
| 2008-12-01 | 2008-11-27 | 86.000 | 33,628 | +1,275 | 0.02% | 2,892,008 |
| 2008-11-28 | 2008-11-26 | 85.200 | 32,353 | -500 | 0.02% | 2,756,476 |
| 2008-11-27 | 2008-11-25 | 74.000 | 32,853 | -1,750 | 0.02% | 2,431,122 |
| 2008-11-26 | 2008-11-24 | 68.400 | 34,603 | +250 | 0.02% | 2,366,845 |
| 2008-11-25 | 2008-11-21 | 78.000 | 34,353 | +500 | 0.02% | 2,679,534 |
| 2008-11-24 | 2008-11-20 | 80.000 | 33,853 | +2,125 | 0.02% | 2,708,240 |
| 2008-11-21 | 2008-11-19 | 88.800 | 31,728 | +2,500 | 0.02% | 2,817,446 |
| 2008-11-19 | 2008-11-17 | 102.800 | 29,228 | -500 | 0.02% | 3,004,638 |
| 2008-11-18 | 2008-11-14 | 108.000 | 29,728 | +750 | 0.02% | 3,210,624 |
| 2008-11-17 | 2008-11-13 | 104.000 | 28,978 | +325 | 0.02% | 3,013,712 |
| 2008-11-13 | 2008-11-11 | 109.600 | 28,653 | +1,875 | 0.02% | 3,140,369 |
| 2008-11-12 | 2008-11-10 | 119.200 | 26,778 | +500 | 0.02% | 3,191,938 |
| 2008-11-11 | 2008-11-07 | 118.800 | 26,278 | -250 | 0.02% | 3,121,826 |
| 2008-11-10 | 2008-11-06 | 114.400 | 26,528 | -500 | 0.02% | 3,034,803 |
| 2008-11-07 | 2008-11-05 | 115.200 | 27,028 | +4,475 | 0.02% | 3,113,626 |
| 2008-11-06 | 2008-11-04 | 110.400 | 22,553 | -2,000 | 0.01% | 2,489,851 |
| 2008-11-05 | 2008-11-03 | 116.400 | 24,553 | +225 | 0.02% | 2,857,969 |
| 2008-11-04 | 2008-10-31 | 128.000 | 24,328 | -4,000 | 0.02% | 3,113,984 |
| 2008-11-03 | 2008-10-30 | 124.000 | 28,328 | +3,875 | 0.02% | 3,512,672 |
| 2008-10-31 | 2008-10-29 | 88.000 | 24,453 | -500 | 0.02% | 2,151,864 |
| 2008-10-29 | 2008-10-27 | 44.000 | 24,953 | -2,005 | 0.02% | 1,097,932 |
| 2008-10-28 | 2008-10-24 | 56.000 | 26,958 | -4,900 | 0.02% | 1,509,648 |
| 2008-10-27 | 2008-10-23 | 72.000 | 31,858 | +2,525 | 0.02% | 2,293,776 |
| 2008-10-24 | 2008-10-22 | 84.000 | 29,333 | +125 | 0.02% | 2,463,972 |
| 2008-10-23 | 2008-10-21 | 95.600 | 29,208 | -125 | 0.02% | 2,792,285 |
| 2008-10-22 | 2008-10-20 | 100.000 | 29,333 | +25 | 0.02% | 2,933,300 |
| 2008-10-21 | 2008-10-17 | 100.000 | 29,308 | -2,625 | 0.02% | 2,930,800 |
| 2008-10-20 | 2008-10-16 | 104.400 | 31,933 | -200 | 0.02% | 3,333,805 |
| 2008-10-17 | 2008-10-15 | 108.000 | 32,133 | +375 | 0.02% | 3,470,364 |
| 2008-10-16 | 2008-10-14 | 119.200 | 31,758 | +750 | 0.02% | 3,785,554 |
| 2008-10-14 | 2008-10-10 | 100.000 | 31,008 | -1,125 | 0.02% | 3,100,800 |
| 2008-10-09 | 2008-10-06 | 140.000 | 32,133 | -200 | 0.02% | 4,498,620 |
| 2008-10-06 | 2008-10-02 | 164.800 | 32,333 | -125 | 0.02% | 5,328,478 |
| 2008-10-03 | 2008-09-30 | 163.600 | 32,458 | +1,175 | 0.02% | 5,310,129 |
| 2008-10-02 | 2008-09-29 | 154.800 | 31,283 | +75 | 0.02% | 4,842,608 |
| 2008-09-30 | 2008-09-26 | 158.000 | 31,208 | -250 | 0.02% | 4,930,864 |
| 2008-09-29 | 2008-09-25 | 156.000 | 31,458 | -250 | 0.02% | 4,907,448 |
| 2008-09-26 | 2008-09-24 | 159.200 | 31,708 | +375 | 0.02% | 5,047,914 |
| 2008-09-25 | 2008-09-23 | 156.800 | 31,333 | -75 | 0.02% | 4,913,014 |
| 2008-09-24 | 2008-09-22 | 164.400 | 31,408 | +125 | 0.02% | 5,163,475 |
| 2008-09-23 | 2008-09-19 | 168.000 | 31,283 | +1,400 | 0.02% | 5,255,544 |
| 2008-09-22 | 2008-09-18 | 165.200 | 29,883 | -200 | 0.02% | 4,936,672 |
| 2008-09-19 | 2008-09-17 | 164.400 | 30,083 | +1,025 | 0.02% | 4,945,645 |
| 2008-09-18 | 2008-09-16 | 176.000 | 29,058 | -175 | 0.02% | 5,114,208 |
| 2008-09-16 | 2008-09-11 | 177.600 | 29,233 | +975 | 0.02% | 5,191,781 |
| 2008-09-12 | 2008-09-10 | 188.000 | 28,258 | -950 | 0.02% | 5,312,504 |
| 2008-09-11 | 2008-09-09 | 182.800 | 29,208 | +1,825 | 0.02% | 5,339,222 |
| 2008-09-10 | 2008-09-08 | 200.000 | 27,383 | -675 | 0.02% | 5,476,600 |
| 2008-09-09 | 2008-09-05 | 197.200 | 28,058 | +1,825 | 0.02% | 5,533,038 |
| 2008-09-08 | 2008-09-04 | 212.000 | 26,233 | -5,375 | 0.02% | 5,561,396 |
| 2008-09-05 | 2008-09-03 | 236.000 | 31,608 | -1,325 | 0.02% | 7,459,488 |
| 2008-09-04 | 2008-09-02 | 245.600 | 32,933 | +1,025 | 0.02% | 8,088,345 |
| 2008-09-03 | 2008-09-01 | 226.000 | 31,908 | +5,550 | 0.02% | 7,211,208 |
| 2008-09-02 | 2008-08-29 | 290.000 | 26,358 | +2,950 | 0.02% | 7,643,820 |
| 2008-09-01 | 2008-08-28 | 300.000 | 23,408 | -1,900 | 0.02% | 7,022,400 |
| 2008-08-29 | 2008-08-27 | 358.000 | 25,308 | -175 | 0.02% | 9,060,264 |
| 2008-08-28 | 2008-08-26 | 288.000 | 25,483 | +2,000 | 0.02% | 7,339,104 |
| 2008-08-27 | 2008-08-25 | 249.200 | 23,483 | -1,475 | 0.02% | 5,851,964 |
| 2008-08-26 | 2008-08-21 | 220.000 | 24,958 | +1,800 | 0.02% | 5,490,760 |
| 2008-08-25 | 2008-08-20 | 166.400 | 23,158 | +250 | 0.02% | 3,853,491 |
| 2008-08-21 | 2008-08-19 | 124.000 | 22,908 | +2,500 | 0.02% | 2,840,592 |
| 2008-08-20 | 2008-08-18 | 140.000 | 20,408 | +1,150 | 0.01% | 2,857,120 |
| 2008-08-19 | 2008-08-15 | 194.400 | 19,258 | +1,500 | 0.01% | 3,743,755 |
| 2008-08-15 | 2008-08-13 | 258.000 | 17,758 | -100 | 0.01% | 4,581,564 |
| 2008-08-11 | 2008-08-07 | 290.400 | 17,858 | -25 | 0.01% | 5,185,963 |
| 2008-08-08 | 2008-08-05 | 316.000 | 17,883 | +125 | 0.01% | 5,651,028 |
| 2008-08-05 | 2008-08-01 | 324.000 | 17,758 | +25 | 0.01% | 5,753,592 |
| 2008-08-04 | 2008-07-31 | 325.200 | 17,733 | +125 | 0.01% | 5,766,772 |
| 2008-08-01 | 2008-07-30 | 326.800 | 17,608 | -150 | 0.01% | 5,754,294 |
| 2008-07-31 | 2008-07-29 | 314.400 | 17,758 | +100 | 0.01% | 5,583,115 |
| 2008-07-30 | 2008-07-28 | 328.000 | 17,658 | +1,500 | 0.01% | 5,791,824 |
| 2008-07-29 | 2008-07-25 | 337.200 | 16,158 | +1,125 | 0.01% | 5,448,478 |
| 2008-07-28 | 2008-07-24 | 350.000 | 15,033 | +875 | 0.01% | 5,261,550 |
| 2008-07-25 | 2008-07-23 | 369.600 | 14,158 | +3,225 | 0.01% | 5,232,797 |
| 2008-07-23 | 2008-07-21 | 390.000 | 10,933 | +675 | 0.01% | 4,263,870 |
| 2008-07-22 | 2008-07-18 | 378.000 | 10,258 | -60,000 | 0.01% | 3,877,524 |
| 2008-07-18 | 2008-07-16 | 381.600 | 70,258 | -50 | 0.05% | 26,810,453 |
| 2008-07-17 | 2008-07-15 | 368.400 | 70,308 | +525 | 0.05% | 25,901,467 |
| 2008-07-16 | 2008-07-14 | 404.000 | 69,783 | +125 | 0.05% | 28,192,332 |
| 2008-07-15 | 2008-07-11 | 434.400 | 69,658 | +125 | 0.05% | 30,259,435 |
| 2008-07-14 | 2008-07-10 | 442.400 | 69,533 | -50 | 0.05% | 30,761,399 |
| 2008-07-11 | 2008-07-09 | 442.400 | 69,583 | +375 | 0.05% | 30,783,519 |
| 2008-07-09 | 2008-07-07 | 438.400 | 69,208 | +50 | 0.05% | 30,340,787 |
| 2008-07-08 | 2008-07-04 | 461.600 | 69,158 | -50 | 0.05% | 31,923,333 |
| 2008-07-07 | 2008-07-03 | 408.000 | 69,208 | -700 | 0.05% | 28,236,864 |
| 2008-07-04 | 2008-07-02 | 552.800 | 69,908 | +350 | 0.05% | 38,645,142 |
| 2008-07-03 | 2008-06-30 | 604.000 | 69,558 | +1,325 | 0.05% | 42,013,032 |
| 2008-07-02 | 2008-06-27 | 599.200 | 68,233 | +125 | 0.05% | 40,885,214 |
| 2008-06-27 | 2008-06-25 | 610.400 | 68,108 | +1,250 | 0.05% | 41,573,123 |
| 2008-06-26 | 2008-06-24 | 620.000 | 66,858 | -100 | 0.04% | 41,451,960 |
| 2008-06-25 | 2008-06-23 | 600.000 | 66,958 | -150 | 0.04% | 40,174,800 |
| 2008-06-24 | 2008-06-20 | 616.000 | 67,108 | +2,175 | 0.04% | 41,338,528 |
| 2008-06-23 | 2008-06-19 | 631.200 | 64,933 | +6,450 | 0.04% | 40,985,710 |
| 2008-06-20 | 2008-06-18 | 660.800 | 58,483 | +200 | 0.04% | 38,645,566 |
| 2008-06-19 | 2008-06-17 | 675.200 | 58,283 | +3,850 | 0.04% | 39,352,682 |
| 2008-06-17 | 2008-06-13 | 664.800 | 54,433 | +50 | 0.04% | 36,187,058 |
| 2008-06-16 | 2008-06-12 | 678.400 | 54,383 | +2,875 | 0.04% | 36,893,427 |
| 2008-06-13 | 2008-06-11 | 683.200 | 51,508 | +4,775 | 0.03% | 35,190,266 |
| 2008-06-12 | 2008-06-10 | 689.600 | 46,733 | +2,300 | 0.03% | 32,227,077 |
| 2008-06-11 | 2008-06-06 | 696.000 | 44,433 | -382 | 0.03% | 30,925,368 |
| 2008-06-06 | 2008-06-04 | 671.200 | 44,815 | -1,250 | 0.03% | 30,079,828 |
| 2008-06-05 | 2008-06-03 | 664.000 | 46,065 | +6,467 | 0.03% | 30,587,160 |
| 2008-06-04 | 2008-06-02 | 707.200 | 39,598 | -7,160 | 0.03% | 28,003,706 |
| 2008-06-03 | 2008-05-30 | 708.000 | 46,758 | -40,641 | 0.03% | 33,104,664 |
| 2008-06-02 | 2008-05-29 | 620.000 | 87,399 | -10,202 | 0.06% | 54,187,380 |
| 2008-05-30 | 2008-05-28 | 580.000 | 97,601 | -9,975 | 0.06% | 56,608,580 |
| 2008-05-29 | 2008-05-27 | 540.000 | 107,576 | +25 | 0.07% | 58,091,040 |
| 2008-05-27 | 2008-05-23 | 526.400 | 107,551 | +875 | 0.07% | 56,614,846 |
| 2008-05-26 | 2008-05-22 | 511.200 | 106,676 | -125 | 0.07% | 54,532,771 |
| 2008-05-23 | 2008-05-21 | 505.600 | 106,801 | +1,375 | 0.07% | 53,998,586 |
| 2008-05-22 | 2008-05-20 | 512.800 | 105,426 | +500 | 0.07% | 54,062,453 |
| 2008-05-21 | 2008-05-19 | 562.400 | 104,926 | -250 | 0.07% | 59,010,382 |
| 2008-05-20 | 2008-05-16 | 562.400 | 105,176 | -345 | 0.07% | 59,150,982 |
| 2008-05-19 | 2008-05-15 | 560.800 | 105,521 | -125 | 0.07% | 59,176,177 |
| 2008-05-16 | 2008-05-14 | 545.600 | 105,646 | +694 | 0.07% | 57,640,458 |
| 2008-05-15 | 2008-05-13 | 508.800 | 104,952 | +750 | 0.07% | 53,399,578 |
| 2008-05-14 | 2008-05-09 | 487.200 | 104,202 | -1,250 | 0.07% | 50,767,214 |
| 2008-05-13 | 2008-05-08 | 483.200 | 105,452 | -375 | 0.07% | 50,954,406 |
| 2008-05-09 | 2008-05-07 | 480.000 | 105,827 | +675 | 0.07% | 50,796,960 |
| 2008-05-08 | 2008-05-06 | 446.400 | 105,152 | +475 | 0.07% | 46,939,853 |
| 2008-05-07 | 2008-05-05 | 413.600 | 104,677 | +125 | 0.07% | 43,294,407 |
| 2008-05-05 | 2008-04-30 | 400.000 | 104,552 | +125 | 0.07% | 41,820,800 |
| 2008-05-02 | 2008-04-29 | 404.800 | 104,427 | +1,000 | 0.07% | 42,272,050 |
| 2008-04-29 | 2008-04-25 | 392.400 | 103,427 | -10 | 0.07% | 40,584,755 |
| 2008-04-24 | 2008-04-22 | 375.200 | 103,437 | +500 | 0.07% | 38,809,562 |
| 2008-04-21 | 2008-04-17 | 362.400 | 102,937 | +4,947 | 0.07% | 37,304,369 |
| 2008-04-18 | 2008-04-16 | 348.000 | 97,990 | -750 | 0.06% | 34,100,520 |
| 2008-04-17 | 2008-04-15 | 326.000 | 98,740 | +5,375 | 0.07% | 32,189,240 |
| 2008-04-16 | 2008-04-14 | 314.400 | 93,365 | -750 | 0.06% | 29,353,956 |
| 2008-04-15 | 2008-04-11 | 308.800 | 94,115 | -250 | 0.06% | 29,062,712 |
| 2008-04-11 | 2008-04-09 | 299.600 | 94,365 | -125 | 0.06% | 28,271,754 |
| 2008-04-10 | 2008-04-08 | 299.200 | 94,490 | -1,250 | 0.06% | 28,271,408 |
| 2008-04-09 | 2008-04-07 | 293.600 | 95,740 | -1,000 | 0.06% | 28,109,264 |
| 2008-04-07 | 2008-04-02 | 292.800 | 96,740 | -500 | 0.06% | 28,325,472 |
| 2008-04-03 | 2008-04-01 | 284.000 | 97,240 | -500 | 0.06% | 27,616,160 |
| 2008-04-02 | 2008-03-31 | 290.400 | 97,740 | -250 | 0.06% | 28,383,696 |
| 2008-03-25 | 2008-03-19 | 291.600 | 97,990 | -750 | 0.06% | 28,573,884 |
| 2008-03-20 | 2008-03-18 | 286.000 | 98,740 | -262 | 0.07% | 28,239,640 |
| 2008-03-17 | 2008-03-13 | 322.000 | 99,002 | +125 | 0.07% | 31,878,644 |
| 2008-03-13 | 2008-03-11 | 324.000 | 98,877 | -2,500 | 0.07% | 32,036,148 |
| 2008-02-26 | 2008-02-22 | 335.200 | 101,377 | +1,500 | 0.07% | 33,981,570 |
| 2008-02-25 | 2008-02-21 | 336.000 | 99,877 | +2,475 | 0.07% | 33,558,672 |
| 2008-02-22 | 2008-02-20 | 336.000 | 97,402 | -1,625 | 0.06% | 32,727,072 |
| 2008-02-21 | 2008-02-19 | 342.800 | 99,027 | -3,000 | 0.07% | 33,946,456 |
| 2008-02-20 | 2008-02-18 | 350.000 | 102,027 | -1,250 | 0.07% | 35,709,450 |
| 2008-02-19 | 2008-02-15 | 349.200 | 103,277 | +875 | 0.07% | 36,064,328 |
| 2008-02-18 | 2008-02-14 | 326.000 | 102,402 | -1,750 | 0.07% | 33,383,052 |
| 2008-02-15 | 2008-02-13 | 321.600 | 104,152 | -500 | 0.07% | 33,495,283 |
| 2008-02-12 | 2008-02-06 | 328.000 | 104,652 | -3,125 | 0.07% | 34,325,856 |
| 2008-02-11 | 2008-02-04 | 312.000 | 107,777 | -500 | 0.07% | 33,626,424 |
| 2008-02-04 | 2008-01-31 | 284.000 | 108,277 | -2,375 | 0.07% | 30,750,668 |
| 2008-02-01 | 2008-01-30 | 284.400 | 110,652 | -1,500 | 0.07% | 31,469,429 |
| 2008-01-31 | 2008-01-29 | 293.200 | 112,152 | -1,750 | 0.07% | 32,882,966 |
| 2008-01-30 | 2008-01-28 | 288.000 | 113,902 | +4,750 | 0.17% | 32,803,776 |
| 2008-01-29 | 2008-01-25 | 285.600 | 109,152 | -125 | 0.17% | 31,173,811 |
| 2008-01-28 | 2008-01-24 | 279.600 | 109,277 | -2,250 | 0.17% | 30,553,849 |
| 2008-01-24 | 2008-01-22 | 244.000 | 111,527 | -6,750 | 0.17% | 27,212,588 |
| 2008-01-18 | 2008-01-16 | 300.800 | 118,277 | -5,125 | 0.18% | 35,577,722 |
| 2008-01-17 | 2008-01-15 | 319.200 | 123,402 | -2,500 | 0.19% | 39,389,918 |
| 2008-01-15 | 2008-01-11 | 351.600 | 125,902 | -500 | 0.19% | 44,267,143 |
| 2008-01-14 | 2008-01-10 | 360.800 | 126,402 | -2,375 | 0.19% | 45,605,842 |
| 2008-01-10 | 2008-01-08 | 272.000 | 128,777 | -8,625 | 0.20% | 35,027,344 |
| 2008-01-09 | 2008-01-07 | 320.000 | 137,402 | +1,000 | 0.21% | 43,968,640 |
| 2008-01-03 | 2007-12-31 | 408.000 | 136,402 | +478 | 0.21% | 55,652,016 |
| 2008-01-02 | 2007-12-27 | 416.000 | 135,924 | +250 | 0.21% | 56,544,384 |
| 2007-12-28 | 2007-12-24 | 430.400 | 135,674 | +250 | 0.21% | 58,394,090 |
| 2007-12-21 | 2007-12-19 | 452.800 | 135,424 | +500 | 0.21% | 61,319,987 |
| 2007-12-19 | 2007-12-17 | 478.400 | 134,924 | +500 | 0.21% | 64,547,642 |
| 2007-12-18 | 2007-12-14 | 479.200 | 134,424 | +500 | 0.21% | 64,415,981 |
| 2007-12-17 | 2007-12-13 | 476.000 | 133,924 | +500 | 0.20% | 63,747,824 |
| 2007-12-14 | 2007-12-12 | 476.800 | 133,424 | +750 | 0.20% | 63,616,563 |
| 2007-12-12 | 2007-12-10 | 500.000 | 132,674 | -10 | 0.20% | 66,337,000 |
| 2007-12-11 | 2007-12-07 | 500.800 | 132,684 | -250 | 0.20% | 66,448,147 |
| 2007-12-07 | 2007-12-05 | 488.000 | 132,934 | +375 | 0.20% | 64,871,792 |
| 2007-12-06 | 2007-12-04 | 476.000 | 132,559 | -1,250 | 0.20% | 63,098,084 |
| 2007-12-05 | 2007-12-03 | 480.000 | 133,809 | +1,364 | 0.20% | 64,228,320 |
| 2007-12-04 | 2007-11-30 | 512.000 | 132,445 | -3,125 | 0.20% | 67,811,840 |
| 2007-12-03 | 2007-11-29 | 500.800 | 135,570 | +8,225 | 0.21% | 67,893,456 |
| 2007-11-30 | 2007-11-28 | 492.000 | 127,345 | -2,925 | 0.19% | 62,653,740 |
| 2007-11-29 | 2007-11-27 | 411.200 | 130,270 | +500 | 0.20% | 53,567,024 |
| 2007-11-28 | 2007-11-26 | 423.200 | 129,770 | -10,000 | 0.20% | 54,918,664 |
| 2007-11-27 | 2007-11-23 | 408.800 | 139,770 | -3,250 | 0.21% | 57,137,976 |
| 2007-11-26 | 2007-11-22 | 448.000 | 143,020 | -1,625 | 0.22% | 64,072,960 |
| 2007-11-22 | 2007-11-20 | 505.600 | 144,645 | -750 | 0.22% | 73,132,512 |
| 2007-11-21 | 2007-11-19 | 520.800 | 145,395 | -1,532 | 0.22% | 75,721,716 |
| 2007-11-20 | 2007-11-16 | 492.000 | 146,927 | +1,500 | 0.22% | 72,288,084 |
| 2007-11-19 | 2007-11-15 | 483.200 | 145,427 | -4,375 | 0.22% | 70,270,326 |
| 2007-11-16 | 2007-11-14 | 462.400 | 149,802 | +11,375 | 0.23% | 69,268,445 |
| 2007-11-15 | 2007-11-13 | 552.000 | 138,427 | -750 | 0.21% | 76,411,704 |
| 2007-11-14 | 2007-11-12 | 492.000 | 139,177 | -3,144 | 0.21% | 68,475,084 |
| 2007-11-13 | 2007-11-09 | 413.600 | 142,321 | -3,500 | 0.22% | 58,863,966 |
| 2007-11-12 | 2007-11-08 | 376.000 | 145,821 | +250 | 0.22% | 54,828,696 |
| 2007-11-09 | 2007-11-07 | 376.000 | 145,571 | -93 | 0.22% | 54,734,696 |
| 2007-11-07 | 2007-11-05 | 361.600 | 145,664 | +8,750 | 0.22% | 52,672,102 |
| 2007-11-06 | 2007-11-02 | 365.200 | 136,914 | +375 | 0.21% | 50,000,993 |
| 2007-11-05 | 2007-11-01 | 362.400 | 136,539 | -2,003 | 0.21% | 49,481,734 |
| 2007-11-02 | 2007-10-31 | 364.000 | 138,542 | +6,720 | 0.21% | 50,429,288 |
| 2007-11-01 | 2007-10-30 | 364.400 | 131,822 | -3,250 | 0.20% | 48,035,937 |
| 2007-10-31 | 2007-10-29 | 352.000 | 135,072 | +14,625 | 0.21% | 47,545,344 |
| 2007-10-30 | 2007-10-26 | 334.000 | 120,447 | +1,738 | 0.18% | 40,229,298 |
| 2007-10-29 | 2007-10-25 | 295.200 | 118,709 | +250 | 0.18% | 35,042,897 |
| 2007-10-25 | 2007-10-23 | 287.200 | 118,459 | -1,250 | 0.18% | 34,021,425 |
| 2007-10-18 | 2007-10-16 | 260.800 | 119,709 | -150 | 0.18% | 31,220,107 |
| 2007-10-17 | 2007-10-15 | 260.400 | 119,859 | +500 | 0.18% | 31,211,284 |
| 2007-10-16 | 2007-10-12 | 263.600 | 119,359 | -250 | 0.18% | 31,463,032 |
| 2007-10-08 | 2007-10-04 | 259.200 | 119,609 | -250 | 0.18% | 31,002,653 |
| 2007-10-05 | 2007-10-03 | 257.600 | 119,859 | -250 | 0.18% | 30,875,678 |
| 2007-10-04 | 2007-10-02 | 257.600 | 120,109 | -375 | 0.18% | 30,940,078 |
| 2007-10-03 | 2007-09-28 | 257.200 | 120,484 | -625 | 0.18% | 30,988,485 |
| 2007-10-02 | 2007-09-27 | 266.400 | 121,109 | -125 | 0.19% | 32,263,438 |
| 2007-09-28 | 2007-09-25 | 270.800 | 121,234 | +250 | 0.19% | 32,830,167 |
| 2007-09-27 | 2007-09-24 | 259.200 | 120,984 | +750 | 0.18% | 31,359,053 |
| 2007-09-25 | 2007-09-21 | 213.200 | 120,234 | +125 | 0.18% | 25,633,889 |
| 2007-09-24 | 2007-09-20 | 224.000 | 120,109 | +625 | 0.18% | 26,904,416 |
| 2007-09-21 | 2007-09-19 | 240.000 | 119,484 | -63 | 0.18% | 28,676,160 |
| 2007-09-20 | 2007-09-18 | 264.000 | 119,547 | +745 | 0.18% | 31,560,408 |
| 2007-09-17 | 2007-09-13 | 278.400 | 118,802 | +500 | 0.18% | 33,074,477 |
| 2007-09-14 | 2007-09-12 | 283.200 | 118,302 | -5,000 | 0.18% | 33,503,126 |
| 2007-09-13 | 2007-09-11 | 306.000 | 123,302 | +4,125 | 0.19% | 37,730,412 |
| 2007-09-04 | 2007-08-31 | 264.800 | 119,177 | -700 | 0.18% | 31,558,070 |
| 2007-08-31 | 2007-08-29 | 263.200 | 119,877 | -2,625 | 0.18% | 31,551,626 |
| 2007-08-30 | 2007-08-28 | 264.000 | 122,502 | -2,375 | 0.19% | 32,340,528 |
| 2007-08-29 | 2007-08-27 | 270.000 | 124,877 | -1,250 | 0.19% | 33,716,790 |
| 2007-08-28 | 2007-08-24 | 264.000 | 126,127 | -10,500 | 0.19% | 33,297,528 |
| 2007-08-24 | 2007-08-22 | 269.200 | 136,627 | +3,750 | 0.21% | 36,779,988 |
| 2007-08-23 | 2007-08-21 | 268.000 | 132,877 | -125 | 0.20% | 35,611,036 |
| 2007-08-22 | 2007-08-20 | 271.200 | 133,002 | +1,250 | 0.20% | 36,070,142 |
| 2007-08-21 | 2007-08-17 | 271.200 | 131,752 | +1,250 | 0.20% | 35,731,142 |
| 2007-08-20 | 2007-08-16 | 271.200 | 130,502 | +8,750 | 0.20% | 35,392,142 |
| 2007-08-15 | 2007-08-13 | 276.000 | 121,752 | +3,875 | 0.19% | 33,603,552 |
| 2007-08-14 | 2007-08-10 | 276.000 | 117,877 | -2,500 | 0.18% | 32,534,052 |
| 2007-08-09 | 2007-08-07 | 269.600 | 120,377 | -25,000 | 0.18% | 32,453,639 |
| 2007-08-08 | 2007-08-06 | 269.200 | 145,377 | -4,500 | 0.22% | 39,135,488 |
| 2007-08-06 | 2007-08-02 | 274.000 | 149,877 | -4,500 | 0.23% | 41,066,298 |
| 2007-08-03 | 2007-08-01 | 276.400 | 154,377 | -4,250 | 0.24% | 42,669,803 |
| 2007-08-02 | 2007-07-31 | 287.200 | 158,627 | -375 | 0.24% | 45,557,674 |
| 2007-08-01 | 2007-07-30 | 286.000 | 159,002 | -633 | 0.24% | 45,474,572 |
| 2007-07-31 | 2007-07-27 | 288.000 | 159,635 | -250 | 0.24% | 45,974,880 |
| 2007-07-30 | 2007-07-26 | 298.000 | 159,885 | -37 | 0.24% | 47,645,730 |
| 2007-07-27 | 2007-07-25 | 292.800 | 159,922 | -125 | 0.24% | 46,825,162 |
| 2007-07-26 | 2007-07-24 | 300.000 | 160,047 | +625 | 0.24% | 48,014,100 |
| 2007-07-24 | 2007-07-20 | 294.400 | 159,422 | +25 | 0.24% | 46,933,837 |
| 2007-07-23 | 2007-07-19 | 296.000 | 159,397 | +100 | 0.24% | 47,181,512 |
| 2007-07-20 | 2007-07-18 | 299.200 | 159,297 | +500 | 0.24% | 47,661,662 |
| 2007-07-19 | 2007-07-17 | 312.800 | 158,797 | +5,864 | 0.24% | 49,671,702 |
| 2007-07-17 | 2007-07-13 | 295.600 | 152,933 | +750 | 0.23% | 45,206,995 |
| 2007-07-13 | 2007-07-11 | 296.000 | 152,183 | +250 | 0.23% | 45,046,168 |
| 2007-07-12 | 2007-07-10 | 300.000 | 151,933 | -625 | 0.23% | 45,579,900 |
| 2007-07-11 | 2007-07-09 | 315.600 | 152,558 | +250 | 0.23% | 48,147,305 |
| 2007-07-10 | 2007-07-06 | 314.800 | 152,308 | -13,638 | 0.23% | 47,946,558 |
| 2007-07-09 | 2007-07-05 | 322.800 | 165,946 | +113 | 0.25% | 53,567,369 |
| 2007-07-06 | 2007-07-04 | 333.600 | 165,833 | -18,125 | 0.25% | 55,321,889 |
| 2007-07-05 | 2007-07-03 | 316.400 | 183,958 | -2,375 | 0.28% | 58,204,311 |
| 2007-07-04 | 2007-06-29 | 296.400 | 186,333 | +5,750 | 0.28% | 55,229,101 |
| 2007-07-03 | 2007-06-28 | 280.000 | 180,583 | -6,250 | 0.28% | 50,563,240 |
| 2007-06-28 | 2007-06-26 | 280.000 | 186,833 | +2,500 | 0.29% | 52,313,240 |
| 2007-06-27 | 2007-06-25 | 291.200 | 184,333 | -500 | 0.28% | 53,677,770 |
| 2007-06-26 | 2007-06-22 | 300.000 | 184,833 | 0.28% | 55,449,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy