History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-10-13 | 2025-10-09 | 0.700 | 451 | +0 | 0.00% | 316 |
| 2025-10-10 | 2025-10-08 | 0.680 | 451 | +0 | 0.00% | 307 |
| 2025-10-09 | 2025-10-06 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-10-08 | 2025-10-03 | 0.680 | 451 | +0 | 0.00% | 307 |
| 2025-10-06 | 2025-10-02 | 0.700 | 451 | +0 | 0.00% | 316 |
| 2025-10-03 | 2025-09-30 | 0.700 | 451 | +0 | 0.00% | 316 |
| 2025-10-02 | 2025-09-29 | 0.670 | 451 | +0 | 0.00% | 302 |
| 2025-09-30 | 2025-09-26 | 0.670 | 451 | +0 | 0.00% | 302 |
| 2025-09-29 | 2025-09-25 | 0.710 | 451 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-09-25 | 2025-09-23 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-09-24 | 2025-09-22 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-09-23 | 2025-09-19 | 0.670 | 451 | +0 | 0.00% | 302 |
| 2025-09-22 | 2025-09-18 | 0.670 | 451 | +0 | 0.00% | 302 |
| 2025-09-19 | 2025-09-17 | 0.670 | 451 | +0 | 0.00% | 302 |
| 2025-09-18 | 2025-09-16 | 0.660 | 451 | +0 | 0.00% | 298 |
| 2025-09-17 | 2025-09-15 | 0.660 | 451 | +0 | 0.00% | 298 |
| 2025-09-16 | 2025-09-12 | 0.670 | 451 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 0.700 | 451 | +0 | 0.00% | 316 |
| 2025-09-12 | 2025-09-10 | 0.730 | 451 | +0 | 0.00% | 329 |
| 2025-09-11 | 2025-09-09 | 0.660 | 451 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-09-09 | 2025-09-05 | 0.680 | 451 | +0 | 0.00% | 307 |
| 2025-09-08 | 2025-09-04 | 0.670 | 451 | +0 | 0.00% | 302 |
| 2025-09-05 | 2025-09-03 | 0.680 | 451 | +0 | 0.00% | 307 |
| 2025-09-04 | 2025-09-02 | 0.680 | 451 | +0 | 0.00% | 307 |
| 2025-09-03 | 2025-09-01 | 0.680 | 451 | +0 | 0.00% | 307 |
| 2025-09-02 | 2025-08-29 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-09-01 | 2025-08-28 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-08-29 | 2025-08-27 | 0.710 | 451 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.720 | 451 | +0 | 0.00% | 325 |
| 2025-08-27 | 2025-08-25 | 0.690 | 451 | +0 | 0.00% | 311 |
| 2025-08-26 | 2025-08-22 | 0.630 | 451 | +0 | 0.00% | 284 |
| 2025-08-25 | 2025-08-21 | 0.650 | 451 | +0 | 0.00% | 293 |
| 2025-08-22 | 2025-08-20 | 0.650 | 451 | +0 | 0.00% | 293 |
| 2025-08-21 | 2025-08-19 | 0.670 | 451 | +0 | 0.00% | 302 |
| 2025-08-20 | 2025-08-18 | 0.640 | 451 | +0 | 0.00% | 289 |
| 2025-08-19 | 2025-08-15 | 0.640 | 451 | +0 | 0.00% | 289 |
| 2025-08-18 | 2025-08-14 | 0.640 | 451 | +0 | 0.00% | 289 |
| 2025-08-15 | 2025-08-13 | 0.660 | 451 | +0 | 0.00% | 298 |
| 2025-08-14 | 2025-08-12 | 0.660 | 451 | +0 | 0.00% | 298 |
| 2025-08-13 | 2025-08-11 | 0.650 | 451 | -14 | 0.00% | 293 |
| 2023-05-19 | 2023-05-17 | 0.930 | 465 | +125 | 0.00% | 432 |
| 2023-05-16 | 2023-05-12 | 0.950 | 340 | +25 | 0.00% | 323 |
| 2023-03-28 | 2023-03-24 | 1.050 | 315 | -57 | 0.00% | 331 |
| 2019-03-25 | 2019-03-21 | 1.500 | 372 | -625 | 0.00% | 558 |
| 2017-04-03 | 2017-03-30 | 2.700 | 997 | -3,000 | 0.00% | 2,692 |
| 2016-11-15 | 2016-11-11 | 4.200 | 3,997 | -3,000 | 0.00% | 16,787 |
| 2016-10-26 | 2016-10-24 | 5.000 | 6,997 | -3,000 | 0.00% | 34,985 |
| 2016-10-25 | 2016-10-20 | 5.000 | 9,997 | +3,000 | 0.01% | 49,985 |
| 2016-10-19 | 2016-10-17 | 5.100 | 6,997 | -3,000 | 0.00% | 35,685 |
| 2016-10-18 | 2016-10-14 | 4.850 | 9,997 | +3,000 | 0.01% | 48,485 |
| 2016-10-12 | 2016-10-07 | 4.950 | 6,997 | +6,000 | 0.00% | 34,635 |
| 2016-03-22 | 2016-03-18 | 2.030 | 997 | -9,900 | 0.00% | 2,024 |
| 2016-01-05 | 2015-12-31 | 1.770 | 10,897 | -4,800 | 0.01% | 19,288 |
| 2015-12-23 | 2015-12-21 | 1.650 | 15,697 | +4,800 | 0.01% | 25,900 |
| 2015-07-03 | 2015-06-30 | 4.450 | 10,897 | +9,900 | 0.01% | 48,492 |
| 2015-06-08 | 2015-06-04 | 5.600 | 997 | -21,000 | 0.00% | 5,583 |
| 2015-05-07 | 2015-05-05 | 4.900 | 21,997 | -9,900 | 0.01% | 107,785 |
| 2015-04-30 | 2015-04-28 | 5.300 | 31,897 | -21,000 | 0.02% | 169,054 |
| 2015-04-21 | 2015-04-17 | 4.900 | 52,897 | +30,900 | 0.03% | 259,195 |
| 2015-04-20 | 2015-04-16 | 5.300 | 21,997 | +21,000 | 0.01% | 116,584 |
| 2015-04-17 | 2015-04-15 | 5.400 | 997 | -21,000 | 0.00% | 5,384 |
| 2015-04-16 | 2015-04-14 | 5.100 | 21,997 | +21,000 | 0.01% | 112,185 |
| 2015-04-15 | 2015-04-13 | 4.400 | 997 | -21,000 | 0.00% | 4,387 |
| 2015-04-13 | 2015-04-09 | 3.900 | 21,997 | +21,000 | 0.01% | 85,788 |
| 2015-03-18 | 2015-03-16 | 3.550 | 997 | -2,500 | 0.00% | 3,539 |
| 2014-11-27 | 2014-11-25 | 6.500 | 3,497 | -10,492 | 0.00% | 22,730 |
| 2014-11-14 | 2014-11-12 | 6.920 | 13,989 | +10,492 | 0.01% | 96,804 |
| 2014-11-13 | 2014-11-11 | 6.640 | 3,497 | -5,000 | 0.00% | 23,220 |
| 2014-10-03 | 2014-09-29 | 6.880 | 8,497 | -12,500 | 0.01% | 58,459 |
| 2014-09-25 | 2014-09-23 | 7.760 | 20,997 | +12,500 | 0.01% | 162,937 |
| 2014-09-24 | 2014-09-22 | 7.440 | 8,497 | +2,500 | 0.01% | 63,218 |
| 2014-08-25 | 2014-08-21 | 10.000 | 5,997 | -5,000 | 0.00% | 59,970 |
| 2014-07-28 | 2014-07-24 | 8.800 | 10,997 | +5,000 | 0.01% | 96,774 |
| 2014-06-25 | 2014-06-23 | 8.400 | 5,997 | -250 | 0.00% | 50,375 |
| 2014-05-27 | 2014-05-23 | 7.360 | 6,247 | +5,000 | 0.00% | 45,978 |
| 2013-11-04 | 2013-10-31 | 10.800 | 1,247 | -2,500 | 0.00% | 13,468 |
| 2013-10-18 | 2013-10-16 | 9.520 | 3,747 | -250 | 0.00% | 35,671 |
| 2013-08-19 | 2013-08-15 | 10.800 | 3,997 | -6,250 | 0.00% | 43,168 |
| 2013-08-13 | 2013-08-09 | 10.800 | 10,247 | +1,250 | 0.01% | 110,668 |
| 2013-07-12 | 2013-07-10 | 10.400 | 8,997 | +2,500 | 0.01% | 93,569 |
| 2013-05-23 | 2013-05-21 | 12.600 | 6,497 | +2,500 | 0.00% | 81,862 |
| 2013-02-06 | 2013-02-04 | 17.200 | 3,997 | -5,000 | 0.00% | 68,748 |
| 2013-01-22 | 2013-01-18 | 18.400 | 8,997 | +5,000 | 0.01% | 165,545 |
| 2013-01-15 | 2013-01-11 | 19.400 | 3,997 | -5,000 | 0.00% | 77,542 |
| 2013-01-14 | 2013-01-10 | 20.800 | 8,997 | +5,000 | 0.01% | 187,138 |
| 2013-01-10 | 2013-01-08 | 19.000 | 3,997 | +1,500 | 0.00% | 75,943 |
| 2012-12-19 | 2012-12-17 | 14.200 | 2,497 | -5,000 | 0.00% | 35,457 |
| 2012-11-30 | 2012-11-28 | 12.600 | 7,497 | +5,000 | 0.00% | 94,462 |
| 2012-11-09 | 2012-11-07 | 16.000 | 2,497 | -1,250 | 0.00% | 39,952 |
| 2012-11-05 | 2012-11-01 | 15.200 | 3,747 | -5,000 | 0.00% | 56,954 |
| 2012-11-02 | 2012-10-31 | 14.800 | 8,747 | +5,000 | 0.01% | 129,456 |
| 2012-11-01 | 2012-10-30 | 14.400 | 3,747 | -5,000 | 0.00% | 53,957 |
| 2012-10-31 | 2012-10-29 | 14.800 | 8,747 | +6,250 | 0.01% | 129,456 |
| 2012-09-20 | 2012-09-18 | 13.600 | 2,497 | -5,000 | 0.00% | 33,959 |
| 2012-09-18 | 2012-09-14 | 12.800 | 7,497 | +5,000 | 0.00% | 95,962 |
| 2012-08-27 | 2012-08-23 | 14.600 | 2,497 | -2,500 | 0.00% | 36,456 |
| 2012-07-25 | 2012-07-23 | 12.800 | 4,997 | +2,500 | 0.00% | 63,962 |
| 2012-04-10 | 2012-04-03 | 27.600 | 2,497 | -750 | 0.00% | 68,917 |
| 2012-04-03 | 2012-03-30 | 26.000 | 3,247 | +750 | 0.00% | 84,422 |
| 2012-03-29 | 2012-03-27 | 29.200 | 2,497 | -750 | 0.00% | 72,912 |
| 2012-03-28 | 2012-03-26 | 28.400 | 3,247 | +750 | 0.00% | 92,215 |
| 2012-03-20 | 2012-03-16 | 31.200 | 2,497 | -1,000 | 0.00% | 77,906 |
| 2012-03-19 | 2012-03-15 | 31.600 | 3,497 | +750 | 0.00% | 110,505 |
| 2012-03-13 | 2012-03-09 | 33.200 | 2,747 | -750 | 0.00% | 91,200 |
| 2012-03-08 | 2012-03-06 | 33.200 | 3,497 | -750 | 0.00% | 116,100 |
| 2012-03-06 | 2012-03-02 | 33.200 | 4,247 | +750 | 0.00% | 141,000 |
| 2012-02-28 | 2012-02-24 | 33.600 | 3,497 | +500 | 0.00% | 117,499 |
| 2012-02-27 | 2012-02-23 | 31.600 | 2,997 | -1,750 | 0.00% | 94,705 |
| 2012-02-21 | 2012-02-17 | 31.600 | 4,747 | -500 | 0.00% | 150,005 |
| 2012-02-20 | 2012-02-16 | 31.600 | 5,247 | -2,500 | 0.00% | 165,805 |
| 2012-02-16 | 2012-02-14 | 31.200 | 7,747 | +2,500 | 0.00% | 241,706 |
| 2012-02-14 | 2012-02-10 | 32.000 | 5,247 | +1,250 | 0.00% | 167,904 |
| 2012-02-03 | 2012-02-01 | 29.200 | 3,997 | -750 | 0.00% | 116,712 |
| 2012-02-02 | 2012-01-31 | 28.400 | 4,747 | +750 | 0.00% | 134,815 |
| 2012-01-12 | 2012-01-10 | 26.000 | 3,997 | -5,000 | 0.00% | 103,922 |
| 2012-01-11 | 2012-01-09 | 26.400 | 8,997 | +5,000 | 0.01% | 237,521 |
| 2012-01-06 | 2012-01-04 | 28.400 | 3,997 | -250 | 0.00% | 113,515 |
| 2011-12-15 | 2011-12-13 | 30.800 | 4,247 | +250 | 0.00% | 130,808 |
| 2011-12-07 | 2011-12-05 | 32.400 | 3,997 | -250 | 0.00% | 129,503 |
| 2011-12-02 | 2011-11-30 | 32.000 | 4,247 | +250 | 0.00% | 135,904 |
| 2011-11-25 | 2011-11-23 | 31.600 | 3,997 | +250 | 0.00% | 126,305 |
| 2011-11-11 | 2011-11-09 | 30.000 | 3,747 | -250 | 0.00% | 112,410 |
| 2011-11-08 | 2011-11-04 | 30.000 | 3,997 | -750 | 0.00% | 119,910 |
| 2011-11-02 | 2011-10-31 | 30.400 | 4,747 | -500 | 0.00% | 144,309 |
| 2011-10-31 | 2011-10-27 | 31.200 | 5,247 | -3,250 | 0.00% | 163,706 |
| 2011-10-28 | 2011-10-26 | 28.000 | 8,497 | -250 | 0.01% | 237,916 |
| 2011-10-27 | 2011-10-25 | 26.400 | 8,747 | +2,500 | 0.01% | 230,921 |
| 2011-10-25 | 2011-10-21 | 24.400 | 6,247 | +750 | 0.00% | 152,427 |
| 2011-10-20 | 2011-10-18 | 23.600 | 5,497 | +250 | 0.00% | 129,729 |
| 2011-10-19 | 2011-10-17 | 26.800 | 5,247 | -250 | 0.00% | 140,620 |
| 2011-10-18 | 2011-10-14 | 26.000 | 5,497 | +250 | 0.00% | 142,922 |
| 2011-10-17 | 2011-10-13 | 28.000 | 5,247 | -250 | 0.00% | 146,916 |
| 2011-10-11 | 2011-10-07 | 21.200 | 5,497 | +250 | 0.00% | 116,536 |
| 2011-09-12 | 2011-09-08 | 30.400 | 5,247 | +2,500 | 0.00% | 159,509 |
| 2011-09-06 | 2011-09-02 | 32.800 | 2,747 | -2,500 | 0.00% | 90,102 |
| 2011-09-05 | 2011-09-01 | 32.400 | 5,247 | +2,500 | 0.00% | 170,003 |
| 2011-08-12 | 2011-08-10 | 31.600 | 2,747 | -2,500 | 0.00% | 86,805 |
| 2011-07-21 | 2011-07-19 | 38.400 | 5,247 | -500 | 0.00% | 201,485 |
| 2011-07-20 | 2011-07-18 | 39.600 | 5,747 | +500 | 0.00% | 227,581 |
| 2011-07-12 | 2011-07-08 | 42.400 | 5,247 | +750 | 0.00% | 222,473 |
| 2011-07-11 | 2011-07-07 | 42.800 | 4,497 | +250 | 0.00% | 192,472 |
| 2011-07-08 | 2011-07-06 | 42.000 | 4,247 | +750 | 0.00% | 178,374 |
| 2011-07-07 | 2011-07-05 | 44.400 | 3,497 | -250 | 0.00% | 155,267 |
| 2011-07-05 | 2011-06-30 | 36.400 | 3,747 | +250 | 0.00% | 136,391 |
| 2011-06-29 | 2011-06-27 | 46.000 | 3,497 | +500 | 0.00% | 160,862 |
| 2011-06-24 | 2011-06-22 | 48.000 | 2,997 | +750 | 0.00% | 143,856 |
| 2011-05-05 | 2011-05-03 | 74.000 | 2,247 | +500 | 0.00% | 166,278 |
| 2011-04-28 | 2011-04-26 | 80.000 | 1,747 | -200 | 0.00% | 139,760 |
| 2011-04-19 | 2011-04-15 | 90.400 | 1,947 | -500 | 0.00% | 176,009 |
| 2011-04-18 | 2011-04-14 | 87.600 | 2,447 | +500 | 0.00% | 214,357 |
| 2011-04-14 | 2011-04-12 | 89.600 | 1,947 | +950 | 0.00% | 174,451 |
| 2011-02-18 | 2011-02-16 | 73.200 | 997 | -750 | 0.00% | 72,980 |
| 2011-02-16 | 2011-02-14 | 80.400 | 1,747 | +750 | 0.00% | 140,459 |
| 2011-02-15 | 2011-02-11 | 79.600 | 997 | -750 | 0.00% | 79,361 |
| 2011-02-14 | 2011-02-10 | 85.200 | 1,747 | +750 | 0.00% | 148,844 |
| 2011-02-10 | 2011-02-08 | 90.000 | 997 | -500 | 0.00% | 89,730 |
| 2011-02-08 | 2011-02-02 | 90.000 | 1,497 | +500 | 0.00% | 134,730 |
| 2011-01-06 | 2011-01-04 | 100.800 | 997 | +100 | 0.00% | 100,498 |
| 2011-01-05 | 2011-01-03 | 96.800 | 897 | -625 | 0.00% | 86,830 |
| 2010-12-29 | 2010-12-24 | 91.600 | 1,522 | +625 | 0.00% | 139,415 |
| 2010-11-09 | 2010-11-05 | 122.800 | 897 | +250 | 0.00% | 110,152 |
| 2010-11-08 | 2010-11-04 | 124.000 | 647 | -250 | 0.00% | 80,228 |
| 2010-11-02 | 2010-10-29 | 118.800 | 897 | +250 | 0.00% | 106,564 |
| 2010-10-21 | 2010-10-19 | 128.400 | 647 | +100 | 0.00% | 83,075 |
| 2010-10-11 | 2010-10-07 | 133.600 | 547 | -250 | 0.00% | 73,079 |
| 2010-10-08 | 2010-10-06 | 135.200 | 797 | -100 | 0.00% | 107,754 |
| 2010-10-04 | 2010-09-29 | 128.000 | 897 | +250 | 0.00% | 114,816 |
| 2010-09-27 | 2010-09-22 | 126.000 | 647 | +100 | 0.00% | 81,522 |
| 2010-09-21 | 2010-09-17 | 132.800 | 547 | -100 | 0.00% | 72,642 |
| 2010-09-14 | 2010-09-10 | 120.800 | 647 | +100 | 0.00% | 78,158 |
| 2010-08-12 | 2010-08-10 | 129.200 | 547 | -250 | 0.00% | 70,672 |
| 2010-08-11 | 2010-08-09 | 123.200 | 797 | -250 | 0.00% | 98,190 |
| 2010-08-09 | 2010-08-05 | 118.800 | 1,047 | +250 | 0.00% | 124,384 |
| 2010-07-14 | 2010-07-12 | 112.800 | 797 | -250 | 0.00% | 89,902 |
| 2010-07-12 | 2010-07-08 | 111.600 | 1,047 | -100 | 0.00% | 116,845 |
| 2010-07-08 | 2010-07-06 | 114.800 | 1,147 | +100 | 0.00% | 131,676 |
| 2010-06-24 | 2010-06-22 | 126.800 | 1,047 | -100 | 0.00% | 132,760 |
| 2010-06-07 | 2010-06-03 | 110.400 | 1,147 | +100 | 0.00% | 126,629 |
| 2010-05-12 | 2010-05-10 | 128.800 | 1,047 | +250 | 0.00% | 134,854 |
| 2010-05-05 | 2010-05-03 | 140.800 | 797 | -500 | 0.00% | 112,218 |
| 2010-04-19 | 2010-04-15 | 156.400 | 1,297 | -250 | 0.00% | 202,851 |
| 2010-04-08 | 2010-04-01 | 153.600 | 1,547 | -75 | 0.00% | 237,619 |
| 2010-03-24 | 2010-03-22 | 139.600 | 1,622 | +75 | 0.00% | 226,431 |
| 2010-03-05 | 2010-03-03 | 151.200 | 1,547 | -75 | 0.00% | 233,906 |
| 2010-03-01 | 2010-02-25 | 140.000 | 1,622 | +75 | 0.00% | 227,080 |
| 2010-02-19 | 2010-02-17 | 143.200 | 1,547 | -200 | 0.00% | 221,530 |
| 2009-12-30 | 2009-12-28 | 161.200 | 1,747 | +75 | 0.00% | 281,616 |
| 2009-12-22 | 2009-12-18 | 165.600 | 1,672 | -75 | 0.00% | 276,883 |
| 2009-12-21 | 2009-12-17 | 160.000 | 1,747 | +75 | 0.00% | 279,520 |
| 2009-12-15 | 2009-12-11 | 212.000 | 1,672 | +125 | 0.00% | 354,464 |
| 2009-12-10 | 2009-12-08 | 209.600 | 1,547 | +250 | 0.00% | 324,251 |
| 2009-11-27 | 2009-11-25 | 190.800 | 1,297 | +250 | 0.00% | 247,468 |
| 2009-11-24 | 2009-11-20 | 182.400 | 1,047 | +500 | 0.00% | 190,973 |
| 2009-11-17 | 2009-11-13 | 166.800 | 547 | -500 | 0.00% | 91,240 |
| 2009-11-16 | 2009-11-12 | 167.200 | 1,047 | -625 | 0.00% | 175,058 |
| 2009-11-11 | 2009-11-09 | 151.600 | 1,672 | +500 | 0.00% | 253,475 |
| 2009-10-15 | 2009-10-13 | 124.400 | 1,172 | +125 | 0.00% | 145,797 |
| 2009-10-14 | 2009-10-12 | 123.600 | 1,047 | +500 | 0.00% | 129,409 |
| 2009-10-13 | 2009-10-09 | 125.600 | 547 | -250 | 0.00% | 68,703 |
| 2009-09-16 | 2009-09-14 | 116.000 | 797 | +200 | 0.00% | 92,452 |
| 2009-08-10 | 2009-08-06 | 115.600 | 597 | +250 | 0.00% | 69,013 |
| 2009-07-24 | 2009-07-22 | 122.400 | 347 | -250 | 0.00% | 42,473 |
| 2009-07-22 | 2009-07-20 | 117.200 | 597 | -150 | 0.00% | 69,968 |
| 2009-07-08 | 2009-07-06 | 112.000 | 747 | +150 | 0.00% | 83,664 |
| 2009-06-19 | 2009-06-17 | 116.800 | 597 | -125 | 0.00% | 69,730 |
| 2009-06-18 | 2009-06-16 | 119.200 | 722 | +250 | 0.00% | 86,062 |
| 2009-06-15 | 2009-06-11 | 133.600 | 472 | -500 | 0.00% | 63,059 |
| 2009-06-11 | 2009-06-09 | 133.200 | 972 | +500 | 0.00% | 129,470 |
| 2009-05-22 | 2009-05-20 | 141.200 | 472 | -2,225 | 0.00% | 66,646 |
| 2009-05-21 | 2009-05-19 | 104.400 | 2,697 | +1,750 | 0.00% | 281,567 |
| 2009-05-20 | 2009-05-18 | 103.200 | 947 | +250 | 0.00% | 97,730 |
| 2009-04-20 | 2009-04-16 | 101.200 | 697 | +350 | 0.00% | 70,536 |
| 2009-04-08 | 2009-04-06 | 95.600 | 347 | -250 | 0.00% | 33,173 |
| 2009-04-06 | 2009-04-02 | 94.000 | 597 | +250 | 0.00% | 56,118 |
| 2009-03-27 | 2009-03-25 | 98.400 | 347 | -750 | 0.00% | 34,145 |
| 2009-03-26 | 2009-03-24 | 94.800 | 1,097 | +750 | 0.00% | 103,996 |
| 2009-02-26 | 2009-02-24 | 82.000 | 347 | -500 | 0.00% | 28,454 |
| 2009-02-25 | 2009-02-23 | 85.600 | 847 | +500 | 0.00% | 72,503 |
| 2009-01-12 | 2009-01-08 | 102.400 | 347 | +250 | 0.00% | 35,533 |
| 2009-01-09 | 2009-01-07 | 113.600 | 97 | -250 | 0.00% | 11,019 |
| 2009-01-06 | 2009-01-02 | 101.600 | 347 | -500 | 0.00% | 35,255 |
| 2008-12-30 | 2008-12-24 | 94.400 | 847 | -500 | 0.00% | 79,957 |
| 2008-12-23 | 2008-12-19 | 104.000 | 1,347 | +1,000 | 0.00% | 140,088 |
| 2008-12-22 | 2008-12-18 | 108.800 | 347 | -500 | 0.00% | 37,754 |
| 2008-12-15 | 2008-12-11 | 110.000 | 847 | +250 | 0.00% | 93,170 |
| 2008-12-12 | 2008-12-10 | 108.800 | 597 | -750 | 0.00% | 64,954 |
| 2008-12-11 | 2008-12-09 | 103.200 | 1,347 | +750 | 0.00% | 139,010 |
| 2008-12-10 | 2008-12-08 | 96.400 | 597 | -500 | 0.00% | 57,551 |
| 2008-12-08 | 2008-12-04 | 91.200 | 1,097 | +500 | 0.00% | 100,046 |
| 2008-12-01 | 2008-11-27 | 86.000 | 597 | +500 | 0.00% | 51,342 |
| 2008-11-27 | 2008-11-25 | 74.000 | 97 | -300 | 0.00% | 7,178 |
| 2008-11-25 | 2008-11-21 | 78.000 | 397 | +250 | 0.00% | 30,966 |
| 2008-11-24 | 2008-11-20 | 80.000 | 147 | -750 | 0.00% | 11,760 |
| 2008-11-18 | 2008-11-14 | 108.000 | 897 | +500 | 0.00% | 96,876 |
| 2008-11-14 | 2008-11-12 | 112.400 | 397 | -500 | 0.00% | 44,623 |
| 2008-11-11 | 2008-11-07 | 118.800 | 897 | -750 | 0.00% | 106,564 |
| 2008-11-10 | 2008-11-06 | 114.400 | 1,647 | +250 | 0.00% | 188,417 |
| 2008-11-07 | 2008-11-05 | 115.200 | 1,397 | +250 | 0.00% | 160,934 |
| 2008-11-06 | 2008-11-04 | 110.400 | 1,147 | -25 | 0.00% | 126,629 |
| 2008-11-04 | 2008-10-31 | 128.000 | 1,172 | +575 | 0.00% | 150,016 |
| 2008-11-03 | 2008-10-30 | 124.000 | 597 | -500 | 0.00% | 74,028 |
| 2008-10-29 | 2008-10-27 | 44.000 | 1,097 | +250 | 0.00% | 48,268 |
| 2008-10-27 | 2008-10-23 | 72.000 | 847 | +250 | 0.00% | 60,984 |
| 2008-10-03 | 2008-09-30 | 163.600 | 597 | +500 | 0.00% | 97,669 |
| 2008-09-03 | 2008-09-01 | 226.000 | 97 | -125 | 0.00% | 21,922 |
| 2008-09-01 | 2008-08-28 | 300.000 | 222 | +125 | 0.00% | 66,600 |
| 2008-07-29 | 2008-07-25 | 337.200 | 97 | -50 | 0.00% | 32,708 |
| 2008-06-16 | 2008-06-12 | 678.400 | 147 | +50 | 0.00% | 99,725 |
| 2008-05-19 | 2008-05-15 | 560.800 | 97 | -125 | 0.00% | 54,398 |
| 2008-05-08 | 2008-05-06 | 446.400 | 222 | +125 | 0.00% | 99,101 |
| 2007-12-12 | 2007-12-10 | 500.000 | 97 | -500 | 0.00% | 48,500 |
| 2007-11-16 | 2007-11-14 | 462.400 | 597 | -125 | 0.00% | 276,053 |
| 2007-11-15 | 2007-11-13 | 552.000 | 722 | +125 | 0.00% | 398,544 |
| 2007-11-12 | 2007-11-08 | 376.000 | 597 | -750 | 0.00% | 224,472 |
| 2007-10-08 | 2007-10-04 | 259.200 | 1,347 | +500 | 0.00% | 349,142 |
| 2007-08-02 | 2007-07-31 | 287.200 | 847 | -113 | 0.00% | 243,258 |
| 2007-07-20 | 2007-07-18 | 299.200 | 960 | +750 | 0.00% | 287,232 |
| 2007-06-26 | 2007-06-22 | 300.000 | 210 | 0.00% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy