History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-10-09 | 2025-10-06 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-10-08 | 2025-10-03 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-09-30 | 2025-09-26 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-09-25 | 2025-09-23 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-09-24 | 2025-09-22 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-09-17 | 2025-09-15 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2025-09-12 | 2025-09-10 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-09-09 | 2025-09-05 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-09-04 | 2025-09-02 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-09-03 | 2025-09-01 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-08-22 | 2025-08-20 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-08-14 | 2025-08-12 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-08-13 | 2025-08-11 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-08-11 | 2025-08-07 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-08-01 | 2025-07-30 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-07-28 | 2025-07-24 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-07-22 | 2025-07-18 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.480 | 35 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.485 | 35 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.485 | 35 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.485 | 35 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.485 | 35 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.485 | 35 | +0 | 0.00% | 17 |
| 2025-04-23 | 2025-04-17 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.485 | 35 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.480 | 35 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.540 | 35 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.540 | 35 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.540 | 35 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.540 | 35 | +0 | 0.00% | 19 |
| 2025-02-24 | 2025-02-20 | 0.540 | 35 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-02-13 | 2025-02-11 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.540 | 35 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.540 | 35 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-11-21 | 2024-11-19 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-11-11 | 2024-11-07 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-10-31 | 2024-10-29 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-10-29 | 2024-10-25 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.780 | 35 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.760 | 35 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-10-18 | 2024-10-16 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-10-17 | 2024-10-15 | 0.760 | 35 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.780 | 35 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.780 | 35 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.850 | 35 | +0 | 0.00% | 30 |
| 2024-10-08 | 2024-10-04 | 0.840 | 35 | +0 | 0.00% | 29 |
| 2024-10-07 | 2024-10-03 | 0.800 | 35 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.860 | 35 | +0 | 0.00% | 30 |
| 2024-10-03 | 2024-09-30 | 0.790 | 35 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2024-09-27 | 2024-09-25 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-09-25 | 2024-09-23 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-09-13 | 2024-09-11 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-09-09 | 2024-09-04 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2024-08-26 | 2024-08-22 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-23 | 2024-08-21 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2024-08-21 | 2024-08-19 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-19 | 2024-08-15 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-16 | 2024-08-14 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-15 | 2024-08-13 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-07-29 | 2024-07-25 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-07-26 | 2024-07-24 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-07-25 | 2024-07-23 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-07-24 | 2024-07-22 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-07-23 | 2024-07-19 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-07-19 | 2024-07-17 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-07-16 | 2024-07-12 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-07-11 | 2024-07-09 | 0.760 | 35 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.790 | 35 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.820 | 35 | +0 | 0.00% | 29 |
| 2024-07-05 | 2024-07-03 | 0.810 | 35 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.810 | 35 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.830 | 35 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.840 | 35 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.840 | 35 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.830 | 35 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.890 | 35 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.920 | 35 | +0 | 0.00% | 32 |
| 2024-06-24 | 2024-06-20 | 0.880 | 35 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-06-18 | 2024-06-14 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-06-17 | 2024-06-13 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.760 | 35 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-06-05 | 2024-06-03 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-06-04 | 2024-05-31 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2024-05-30 | 2024-05-28 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-05-24 | 2024-05-22 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2024-05-17 | 2024-05-14 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2024-05-16 | 2024-05-13 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-05-14 | 2024-05-10 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-05-13 | 2024-05-09 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2024-05-10 | 2024-05-08 | 0.560 | 35 | +0 | 0.00% | 20 |
| 2024-05-09 | 2024-05-07 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2024-05-08 | 2024-05-06 | 0.590 | 35 | +0 | 0.00% | 21 |
| 2024-05-07 | 2024-05-03 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-05-06 | 2024-05-02 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2024-05-03 | 2024-04-30 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2024-04-30 | 2024-04-26 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-04-24 | 2024-04-22 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-04-03 | 2024-03-28 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-04-02 | 2024-03-27 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-03-28 | 2024-03-26 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-03-27 | 2024-03-25 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-03-26 | 2024-03-22 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-03-25 | 2024-03-21 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2024-03-22 | 2024-03-20 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2024-03-19 | 2024-03-15 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-03-15 | 2024-03-13 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-03-14 | 2024-03-12 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-03-13 | 2024-03-11 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2024-03-12 | 2024-03-08 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-03-11 | 2024-03-07 | 0.760 | 35 | +0 | 0.00% | 27 |
| 2024-03-08 | 2024-03-06 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2024-03-07 | 2024-03-05 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-03-06 | 2024-03-04 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-03-04 | 2024-02-29 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2024-03-01 | 2024-02-28 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-02-29 | 2024-02-27 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-02-28 | 2024-02-26 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2024-02-27 | 2024-02-23 | 0.780 | 35 | +0 | 0.00% | 27 |
| 2024-02-26 | 2024-02-22 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2024-02-22 | 2024-02-20 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2024-02-21 | 2024-02-19 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-02-16 | 2024-02-14 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-02-15 | 2024-02-09 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-02-14 | 2024-02-07 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2024-02-07 | 2024-02-05 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-02-06 | 2024-02-02 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-02-02 | 2024-01-31 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2024-02-01 | 2024-01-30 | 0.640 | 35 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-01-30 | 2024-01-26 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-01-29 | 2024-01-25 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2024-01-26 | 2024-01-24 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-01-25 | 2024-01-23 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2024-01-24 | 2024-01-22 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-01-23 | 2024-01-19 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2024-01-22 | 2024-01-18 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-01-19 | 2024-01-17 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2024-01-17 | 2024-01-15 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.830 | 35 | +0 | 0.00% | 29 |
| 2024-01-15 | 2024-01-11 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2024-01-12 | 2024-01-10 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2024-01-11 | 2024-01-09 | 0.860 | 35 | +0 | 0.00% | 30 |
| 2024-01-10 | 2024-01-08 | 0.900 | 35 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2024-01-08 | 2024-01-04 | 0.460 | 35 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.455 | 35 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.430 | 35 | +0 | 0.00% | 15 |
| 2024-01-02 | 2023-12-28 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.465 | 35 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.460 | 35 | +0 | 0.00% | 16 |
| 2023-12-27 | 2023-12-21 | 0.445 | 35 | +0 | 0.00% | 16 |
| 2023-12-22 | 2023-12-20 | 0.445 | 35 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 0.435 | 35 | +0 | 0.00% | 15 |
| 2023-12-20 | 2023-12-18 | 0.435 | 35 | +0 | 0.00% | 15 |
| 2023-12-19 | 2023-12-15 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2023-12-18 | 2023-12-14 | 0.460 | 35 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-12-14 | 2023-12-12 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-12-13 | 2023-12-11 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-12-12 | 2023-12-08 | 0.480 | 35 | +0 | 0.00% | 17 |
| 2023-12-11 | 2023-12-07 | 0.470 | 35 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2023-12-06 | 2023-12-04 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2023-12-05 | 2023-12-01 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-12-04 | 2023-11-30 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-12-01 | 2023-11-29 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-11-30 | 2023-11-28 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2023-11-27 | 2023-11-23 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.430 | 35 | +0 | 0.00% | 15 |
| 2023-11-23 | 2023-11-21 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2023-11-22 | 2023-11-20 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2023-11-21 | 2023-11-17 | 0.460 | 35 | +0 | 0.00% | 16 |
| 2023-11-20 | 2023-11-16 | 0.460 | 35 | +0 | 0.00% | 16 |
| 2023-11-17 | 2023-11-15 | 0.460 | 35 | +0 | 0.00% | 16 |
| 2023-11-16 | 2023-11-14 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2023-11-15 | 2023-11-13 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-11-14 | 2023-11-10 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-11-13 | 2023-11-09 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-11-10 | 2023-11-08 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-11-09 | 2023-11-07 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2023-11-08 | 2023-11-06 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2023-11-07 | 2023-11-03 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-11-03 | 2023-11-01 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-11-02 | 2023-10-31 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-11-01 | 2023-10-30 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-10-31 | 2023-10-27 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-10-30 | 2023-10-26 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-10-27 | 2023-10-25 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 0.400 | 35 | +0 | 0.00% | 14 |
| 2023-10-25 | 2023-10-20 | 0.395 | 35 | +0 | 0.00% | 14 |
| 2023-10-24 | 2023-10-19 | 0.390 | 35 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 0.430 | 35 | +0 | 0.00% | 15 |
| 2023-10-19 | 2023-10-17 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2023-10-18 | 2023-10-16 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2023-10-17 | 2023-10-13 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2023-10-16 | 2023-10-12 | 0.440 | 35 | +0 | 0.00% | 15 |
| 2023-10-13 | 2023-10-11 | 0.450 | 35 | +0 | 0.00% | 16 |
| 2023-10-12 | 2023-10-10 | 0.435 | 35 | +0 | 0.00% | 15 |
| 2023-10-11 | 2023-10-09 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2023-10-10 | 2023-10-06 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2023-10-09 | 2023-10-05 | 0.425 | 35 | +0 | 0.00% | 15 |
| 2023-10-06 | 2023-10-04 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2023-10-05 | 2023-10-03 | 0.420 | 35 | +0 | 0.00% | 15 |
| 2023-10-04 | 2023-09-29 | 0.470 | 35 | +0 | 0.00% | 16 |
| 2023-10-03 | 2023-09-28 | 0.470 | 35 | +0 | 0.00% | 16 |
| 2023-09-29 | 2023-09-27 | 0.470 | 35 | +0 | 0.00% | 16 |
| 2023-09-28 | 2023-09-26 | 0.475 | 35 | +0 | 0.00% | 17 |
| 2023-09-27 | 2023-09-25 | 0.460 | 35 | +0 | 0.00% | 16 |
| 2023-09-26 | 2023-09-22 | 0.470 | 35 | +0 | 0.00% | 16 |
| 2023-09-25 | 2023-09-21 | 0.470 | 35 | +0 | 0.00% | 16 |
| 2023-09-22 | 2023-09-20 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2023-09-21 | 2023-09-19 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2023-09-20 | 2023-09-18 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2023-09-19 | 2023-09-15 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2023-09-18 | 2023-09-14 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2023-09-15 | 2023-09-13 | 0.520 | 35 | +0 | 0.00% | 18 |
| 2023-09-14 | 2023-09-12 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2023-09-13 | 2023-09-11 | 0.495 | 35 | +0 | 0.00% | 17 |
| 2023-09-12 | 2023-09-07 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2023-09-11 | 2023-09-06 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-09-07 | 2023-09-05 | 0.530 | 35 | +0 | 0.00% | 19 |
| 2023-09-06 | 2023-09-04 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2023-09-05 | 2023-08-31 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2023-09-04 | 2023-08-30 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 0.570 | 35 | +0 | 0.00% | 20 |
| 2023-08-30 | 2023-08-28 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2023-08-29 | 2023-08-25 | 0.510 | 35 | +0 | 0.00% | 18 |
| 2023-08-28 | 2023-08-24 | 0.580 | 35 | +0 | 0.00% | 20 |
| 2023-08-25 | 2023-08-23 | 0.550 | 35 | +0 | 0.00% | 19 |
| 2023-08-24 | 2023-08-22 | 0.500 | 35 | +0 | 0.00% | 18 |
| 2023-08-23 | 2023-08-21 | 0.490 | 35 | +0 | 0.00% | 17 |
| 2023-08-22 | 2023-08-18 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2023-08-21 | 2023-08-17 | 0.600 | 35 | +0 | 0.00% | 21 |
| 2023-08-18 | 2023-08-16 | 0.610 | 35 | +0 | 0.00% | 21 |
| 2023-08-17 | 2023-08-15 | 0.630 | 35 | +0 | 0.00% | 22 |
| 2023-08-16 | 2023-08-14 | 0.620 | 35 | +0 | 0.00% | 22 |
| 2023-08-15 | 2023-08-11 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2023-08-14 | 2023-08-10 | 0.660 | 35 | +0 | 0.00% | 23 |
| 2023-08-11 | 2023-08-09 | 0.650 | 35 | +0 | 0.00% | 23 |
| 2023-08-10 | 2023-08-08 | 0.670 | 35 | +0 | 0.00% | 23 |
| 2023-08-09 | 2023-08-07 | 0.700 | 35 | +0 | 0.00% | 24 |
| 2023-08-08 | 2023-08-04 | 0.690 | 35 | +0 | 0.00% | 24 |
| 2023-08-07 | 2023-08-03 | 0.680 | 35 | +0 | 0.00% | 24 |
| 2023-08-04 | 2023-08-02 | 0.710 | 35 | +0 | 0.00% | 25 |
| 2023-08-03 | 2023-08-01 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2023-08-02 | 2023-07-31 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2023-08-01 | 2023-07-28 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2023-07-31 | 2023-07-27 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2023-07-28 | 2023-07-26 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2023-07-27 | 2023-07-25 | 0.730 | 35 | +0 | 0.00% | 26 |
| 2023-07-26 | 2023-07-24 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2023-07-25 | 2023-07-21 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2023-07-24 | 2023-07-20 | 0.740 | 35 | +0 | 0.00% | 26 |
| 2023-07-21 | 2023-07-19 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2023-07-20 | 2023-07-18 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2023-07-19 | 2023-07-14 | 0.760 | 35 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.760 | 35 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2023-07-13 | 2023-07-11 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2023-07-12 | 2023-07-10 | 0.720 | 35 | +0 | 0.00% | 25 |
| 2023-07-11 | 2023-07-07 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 0.750 | 35 | +0 | 0.00% | 26 |
| 2023-07-07 | 2023-07-05 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2023-07-06 | 2023-07-04 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2023-07-05 | 2023-07-03 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2023-07-04 | 2023-06-30 | 0.780 | 35 | +0 | 0.00% | 27 |
| 2023-07-03 | 2023-06-29 | 0.780 | 35 | +0 | 0.00% | 27 |
| 2023-06-30 | 2023-06-28 | 0.790 | 35 | +0 | 0.00% | 28 |
| 2023-06-29 | 2023-06-27 | 0.790 | 35 | +0 | 0.00% | 28 |
| 2023-06-28 | 2023-06-26 | 0.770 | 35 | +0 | 0.00% | 27 |
| 2023-06-27 | 2023-06-23 | 0.820 | 35 | +0 | 0.00% | 29 |
| 2023-06-26 | 2023-06-21 | 0.760 | 35 | +0 | 0.00% | 27 |
| 2023-06-23 | 2023-06-20 | 0.800 | 35 | +0 | 0.00% | 28 |
| 2023-06-21 | 2023-06-19 | 1.010 | 35 | +0 | 0.00% | 35 |
| 2023-06-20 | 2023-06-16 | 0.930 | 35 | -193 | 0.00% | 33 |
| 2023-05-29 | 2023-05-24 | 0.870 | 228 | -500 | 0.00% | 198 |
| 2023-05-24 | 2023-05-22 | 0.870 | 728 | -250 | 0.00% | 633 |
| 2023-05-03 | 2023-04-28 | 0.980 | 978 | -3,265 | 0.00% | 958 |
| 2023-04-27 | 2023-04-25 | 0.970 | 4,243 | -50 | 0.00% | 4,116 |
| 2023-04-26 | 2023-04-24 | 0.970 | 4,293 | -250 | 0.00% | 4,164 |
| 2023-04-25 | 2023-04-21 | 0.970 | 4,543 | -150 | 0.00% | 4,407 |
| 2023-04-21 | 2023-04-19 | 1.040 | 4,693 | -3,500 | 0.00% | 4,881 |
| 2023-04-19 | 2023-04-17 | 1.030 | 8,193 | -15 | 0.00% | 8,439 |
| 2023-04-13 | 2023-04-11 | 1.000 | 8,208 | -125 | 0.00% | 8,208 |
| 2023-04-04 | 2023-03-31 | 1.050 | 8,333 | -2,500 | 0.00% | 8,750 |
| 2023-03-21 | 2023-03-17 | 1.010 | 10,833 | -1,250 | 0.01% | 10,941 |
| 2023-03-16 | 2023-03-14 | 1.010 | 12,083 | -10 | 0.01% | 12,204 |
| 2023-03-03 | 2023-03-01 | 1.030 | 12,093 | -250 | 0.01% | 12,456 |
| 2023-02-22 | 2023-02-20 | 0.960 | 12,343 | -5 | 0.01% | 11,849 |
| 2023-02-01 | 2023-01-30 | 0.990 | 12,348 | -260 | 0.01% | 12,225 |
| 2023-01-26 | 2023-01-19 | 0.980 | 12,608 | -1,500 | 0.01% | 12,356 |
| 2022-06-10 | 2022-06-08 | 1.180 | 14,108 | -26 | 0.01% | 16,647 |
| 2021-03-11 | 2021-03-09 | 1.140 | 14,134 | +2,500 | 0.01% | 16,113 |
| 2020-03-05 | 2020-03-03 | 0.640 | 11,634 | -1 | 0.01% | 7,446 |
| 2020-03-02 | 2020-02-27 | 0.720 | 11,635 | -575 | 0.01% | 8,377 |
| 2019-08-19 | 2019-08-15 | 1.190 | 12,210 | -250 | 0.01% | 14,530 |
| 2018-02-27 | 2018-02-23 | 1.920 | 12,460 | -750 | 0.01% | 23,923 |
| 2018-02-02 | 2018-01-31 | 1.980 | 13,210 | -125 | 0.01% | 26,156 |
| 2016-12-07 | 2016-12-05 | 3.600 | 13,335 | -1,250 | 0.01% | 48,006 |
| 2016-10-11 | 2016-10-06 | 5.000 | 14,585 | -27,000 | 0.01% | 72,925 |
| 2016-10-03 | 2016-09-29 | 2.950 | 41,585 | +27,000 | 0.02% | 122,676 |
| 2016-09-30 | 2016-09-28 | 3.300 | 14,585 | -3,000 | 0.01% | 48,130 |
| 2015-04-15 | 2015-04-13 | 4.400 | 17,585 | +3,000 | 0.01% | 77,374 |
| 2014-11-27 | 2014-11-25 | 6.500 | 14,585 | -44,755 | 0.01% | 94,802 |
| 2014-11-14 | 2014-11-12 | 6.920 | 59,340 | +44,505 | 0.04% | 410,633 |
| 2014-11-04 | 2014-10-31 | 6.840 | 14,835 | -775 | 0.01% | 101,471 |
| 2014-10-20 | 2014-10-16 | 6.720 | 15,610 | +775 | 0.01% | 104,899 |
| 2014-08-14 | 2014-08-12 | 8.760 | 14,835 | -125 | 0.01% | 129,955 |
| 2014-07-24 | 2014-07-22 | 8.480 | 14,960 | -5,000 | 0.01% | 126,861 |
| 2014-07-14 | 2014-07-10 | 9.000 | 19,960 | -38 | 0.01% | 179,640 |
| 2014-06-19 | 2014-06-17 | 9.520 | 19,998 | +2,500 | 0.01% | 190,381 |
| 2014-06-13 | 2014-06-11 | 10.200 | 17,498 | -1,250 | 0.01% | 178,480 |
| 2014-06-12 | 2014-06-10 | 9.640 | 18,748 | +1,250 | 0.01% | 180,731 |
| 2014-04-29 | 2014-04-25 | 7.040 | 17,498 | +5,000 | 0.01% | 123,186 |
| 2014-01-20 | 2014-01-16 | 9.800 | 12,498 | -1,250 | 0.01% | 122,480 |
| 2013-11-25 | 2013-11-21 | 11.200 | 13,748 | -2,500 | 0.01% | 153,978 |
| 2013-11-08 | 2013-11-06 | 10.000 | 16,248 | -1,500 | 0.01% | 162,480 |
| 2013-11-05 | 2013-11-01 | 10.400 | 17,748 | +1,500 | 0.01% | 184,579 |
| 2013-10-21 | 2013-10-17 | 11.200 | 16,248 | -2,500 | 0.01% | 181,978 |
| 2013-10-16 | 2013-10-11 | 9.680 | 18,748 | -750 | 0.01% | 181,481 |
| 2013-10-15 | 2013-10-10 | 9.600 | 19,498 | +2,750 | 0.01% | 187,181 |
| 2013-10-08 | 2013-10-04 | 9.680 | 16,748 | +500 | 0.01% | 162,121 |
| 2013-09-11 | 2013-09-09 | 10.200 | 16,248 | +2,500 | 0.01% | 165,730 |
| 2013-07-30 | 2013-07-26 | 10.000 | 13,748 | -1,250 | 0.01% | 137,480 |
| 2013-07-25 | 2013-07-23 | 10.200 | 14,998 | +1,250 | 0.01% | 152,980 |
| 2013-07-11 | 2013-07-09 | 11.000 | 13,748 | -1,250 | 0.01% | 151,228 |
| 2013-07-10 | 2013-07-08 | 9.640 | 14,998 | -1,250 | 0.01% | 144,581 |
| 2013-07-08 | 2013-07-04 | 9.400 | 16,248 | -1,250 | 0.01% | 152,731 |
| 2013-06-10 | 2013-06-06 | 10.800 | 17,498 | +1,250 | 0.01% | 188,978 |
| 2013-05-20 | 2013-05-15 | 13.200 | 16,248 | -1,250 | 0.01% | 214,474 |
| 2013-05-16 | 2013-05-14 | 12.800 | 17,498 | +1,250 | 0.01% | 223,974 |
| 2013-05-14 | 2013-05-10 | 12.600 | 16,248 | +2,500 | 0.01% | 204,725 |
| 2013-05-08 | 2013-05-06 | 13.000 | 13,748 | -1,250 | 0.01% | 178,724 |
| 2013-05-03 | 2013-04-30 | 13.000 | 14,998 | +1,250 | 0.01% | 194,974 |
| 2013-04-29 | 2013-04-25 | 13.800 | 13,748 | -1,250 | 0.01% | 189,722 |
| 2013-04-09 | 2013-04-05 | 12.800 | 14,998 | -1,250 | 0.01% | 191,974 |
| 2013-03-22 | 2013-03-20 | 13.400 | 16,248 | +1,250 | 0.01% | 217,723 |
| 2013-03-18 | 2013-03-14 | 14.600 | 14,998 | +1,250 | 0.01% | 218,971 |
| 2013-03-13 | 2013-03-11 | 15.200 | 13,748 | -1,250 | 0.01% | 208,970 |
| 2013-03-12 | 2013-03-08 | 14.600 | 14,998 | -750 | 0.01% | 218,971 |
| 2013-03-11 | 2013-03-07 | 14.600 | 15,748 | +2,000 | 0.01% | 229,921 |
| 2013-01-29 | 2013-01-25 | 16.600 | 13,748 | -750 | 0.01% | 228,217 |
| 2013-01-25 | 2013-01-23 | 17.200 | 14,498 | +750 | 0.01% | 249,366 |
| 2013-01-22 | 2013-01-18 | 18.400 | 13,748 | -350 | 0.01% | 252,963 |
| 2013-01-14 | 2013-01-10 | 20.800 | 14,098 | -1,000 | 0.01% | 293,238 |
| 2013-01-10 | 2013-01-08 | 19.000 | 15,098 | +1,250 | 0.01% | 286,862 |
| 2013-01-03 | 2012-12-31 | 15.000 | 13,848 | -1,250 | 0.01% | 207,720 |
| 2012-11-07 | 2012-11-05 | 16.600 | 15,098 | -750 | 0.01% | 250,627 |
| 2012-11-01 | 2012-10-30 | 14.400 | 15,848 | -750 | 0.01% | 228,211 |
| 2012-10-31 | 2012-10-29 | 14.800 | 16,598 | -1,250 | 0.01% | 245,650 |
| 2012-10-29 | 2012-10-25 | 16.000 | 17,848 | +750 | 0.01% | 285,568 |
| 2012-10-18 | 2012-10-16 | 13.000 | 17,098 | -75 | 0.01% | 222,274 |
| 2012-09-24 | 2012-09-20 | 13.200 | 17,173 | +1,250 | 0.01% | 226,684 |
| 2012-09-19 | 2012-09-17 | 12.600 | 15,923 | -750 | 0.01% | 200,630 |
| 2012-09-07 | 2012-09-05 | 12.000 | 16,673 | +750 | 0.01% | 200,076 |
| 2012-09-06 | 2012-09-04 | 12.800 | 15,923 | -1,250 | 0.01% | 203,814 |
| 2012-08-16 | 2012-08-14 | 14.200 | 17,173 | -250 | 0.01% | 243,857 |
| 2012-08-13 | 2012-08-09 | 14.800 | 17,423 | -1,000 | 0.01% | 257,860 |
| 2012-08-10 | 2012-08-08 | 14.600 | 18,423 | +1,000 | 0.01% | 268,976 |
| 2012-08-09 | 2012-08-07 | 13.600 | 17,423 | -1,250 | 0.01% | 236,953 |
| 2012-08-08 | 2012-08-06 | 13.600 | 18,673 | +1,250 | 0.01% | 253,953 |
| 2012-07-10 | 2012-07-06 | 15.800 | 17,423 | -1,250 | 0.01% | 275,283 |
| 2012-07-06 | 2012-07-04 | 15.000 | 18,673 | +1,250 | 0.01% | 280,095 |
| 2012-07-05 | 2012-07-03 | 14.400 | 17,423 | -750 | 0.01% | 250,891 |
| 2012-06-22 | 2012-06-20 | 17.800 | 18,173 | +1,250 | 0.01% | 323,479 |
| 2012-06-15 | 2012-06-13 | 17.600 | 16,923 | -1,250 | 0.01% | 297,845 |
| 2012-06-14 | 2012-06-12 | 17.200 | 18,173 | +1,250 | 0.01% | 312,576 |
| 2012-06-11 | 2012-06-07 | 20.400 | 16,923 | -750 | 0.01% | 345,229 |
| 2012-06-08 | 2012-06-06 | 20.400 | 17,673 | +750 | 0.01% | 360,529 |
| 2012-05-31 | 2012-05-29 | 21.200 | 16,923 | -1,500 | 0.01% | 358,768 |
| 2012-05-28 | 2012-05-24 | 20.400 | 18,423 | +500 | 0.01% | 375,829 |
| 2012-05-25 | 2012-05-23 | 20.400 | 17,923 | +1,000 | 0.01% | 365,629 |
| 2012-05-23 | 2012-05-21 | 21.200 | 16,923 | -750 | 0.01% | 358,768 |
| 2012-05-22 | 2012-05-18 | 20.800 | 17,673 | +750 | 0.01% | 367,598 |
| 2012-05-16 | 2012-05-14 | 22.800 | 16,923 | -500 | 0.01% | 385,844 |
| 2012-05-15 | 2012-05-11 | 22.800 | 17,423 | -1,500 | 0.01% | 397,244 |
| 2012-05-14 | 2012-05-10 | 22.000 | 18,923 | +750 | 0.01% | 416,306 |
| 2012-05-11 | 2012-05-09 | 23.600 | 18,173 | +1,250 | 0.01% | 428,883 |
| 2012-05-10 | 2012-05-08 | 24.400 | 16,923 | +750 | 0.01% | 412,921 |
| 2012-04-24 | 2012-04-20 | 26.800 | 16,173 | -250 | 0.01% | 433,436 |
| 2012-04-20 | 2012-04-18 | 28.000 | 16,423 | -750 | 0.01% | 459,844 |
| 2012-04-19 | 2012-04-17 | 27.600 | 17,173 | +300 | 0.01% | 473,975 |
| 2012-04-10 | 2012-04-03 | 27.600 | 16,873 | +750 | 0.01% | 465,695 |
| 2012-03-29 | 2012-03-27 | 29.200 | 16,123 | -500 | 0.01% | 470,792 |
| 2012-03-22 | 2012-03-20 | 30.000 | 16,623 | -750 | 0.01% | 498,690 |
| 2012-03-20 | 2012-03-16 | 31.200 | 17,373 | +750 | 0.01% | 542,038 |
| 2012-03-14 | 2012-03-12 | 32.400 | 16,623 | +750 | 0.01% | 538,585 |
| 2012-03-13 | 2012-03-09 | 33.200 | 15,873 | +500 | 0.01% | 526,984 |
| 2012-03-08 | 2012-03-06 | 33.200 | 15,373 | +1,500 | 0.01% | 510,384 |
| 2012-03-07 | 2012-03-05 | 36.000 | 13,873 | -425 | 0.01% | 499,428 |
| 2012-03-06 | 2012-03-02 | 33.200 | 14,298 | +750 | 0.01% | 474,694 |
| 2012-02-29 | 2012-02-27 | 32.400 | 13,548 | -750 | 0.01% | 438,955 |
| 2012-02-28 | 2012-02-24 | 33.600 | 14,298 | +125 | 0.01% | 480,413 |
| 2012-02-23 | 2012-02-21 | 32.400 | 14,173 | -1,500 | 0.01% | 459,205 |
| 2012-02-22 | 2012-02-20 | 30.800 | 15,673 | -1,000 | 0.01% | 482,728 |
| 2012-02-21 | 2012-02-17 | 31.600 | 16,673 | +750 | 0.01% | 526,867 |
| 2012-02-20 | 2012-02-16 | 31.600 | 15,923 | +750 | 0.01% | 503,167 |
| 2012-02-17 | 2012-02-15 | 32.400 | 15,173 | +1,250 | 0.01% | 491,605 |
| 2012-02-10 | 2012-02-08 | 33.200 | 13,923 | -1,500 | 0.01% | 462,244 |
| 2012-02-08 | 2012-02-06 | 32.000 | 15,423 | +125 | 0.01% | 493,536 |
| 2012-02-07 | 2012-02-03 | 32.800 | 15,298 | -1,050 | 0.01% | 501,774 |
| 2012-02-06 | 2012-02-02 | 30.400 | 16,348 | +1,800 | 0.01% | 496,979 |
| 2012-02-01 | 2012-01-30 | 28.400 | 14,548 | -750 | 0.01% | 413,163 |
| 2012-01-27 | 2012-01-20 | 28.000 | 15,298 | +750 | 0.01% | 428,344 |
| 2012-01-19 | 2012-01-17 | 28.000 | 14,548 | -1,500 | 0.01% | 407,344 |
| 2012-01-18 | 2012-01-16 | 26.400 | 16,048 | +750 | 0.01% | 423,667 |
| 2012-01-05 | 2012-01-03 | 28.400 | 15,298 | -1,250 | 0.01% | 434,463 |
| 2011-12-05 | 2011-12-01 | 33.600 | 16,548 | -500 | 0.01% | 556,013 |
| 2011-11-30 | 2011-11-28 | 33.200 | 17,048 | +1,250 | 0.01% | 565,994 |
| 2011-11-29 | 2011-11-25 | 30.800 | 15,798 | -250 | 0.01% | 486,578 |
| 2011-11-10 | 2011-11-08 | 30.000 | 16,048 | +1,000 | 0.01% | 481,440 |
| 2011-10-26 | 2011-10-24 | 26.400 | 15,048 | +750 | 0.01% | 397,267 |
| 2011-09-22 | 2011-09-20 | 25.600 | 14,298 | +1,250 | 0.01% | 366,029 |
| 2011-09-08 | 2011-09-06 | 30.400 | 13,048 | -1,175 | 0.01% | 396,659 |
| 2011-09-02 | 2011-08-31 | 33.600 | 14,223 | -1,750 | 0.01% | 477,893 |
| 2011-08-24 | 2011-08-22 | 28.800 | 15,973 | +500 | 0.01% | 460,022 |
| 2011-08-23 | 2011-08-19 | 30.400 | 15,473 | +750 | 0.01% | 470,379 |
| 2011-08-15 | 2011-08-11 | 31.600 | 14,723 | -1,500 | 0.01% | 465,247 |
| 2011-08-10 | 2011-08-08 | 32.800 | 16,223 | +1,250 | 0.01% | 532,114 |
| 2011-08-09 | 2011-08-05 | 34.400 | 14,973 | -250 | 0.01% | 515,071 |
| 2011-07-15 | 2011-07-13 | 41.200 | 15,223 | -250 | 0.01% | 627,188 |
| 2011-07-13 | 2011-07-11 | 42.800 | 15,473 | -1,250 | 0.01% | 662,244 |
| 2011-07-12 | 2011-07-08 | 42.400 | 16,723 | +750 | 0.01% | 709,055 |
| 2011-07-11 | 2011-07-07 | 42.800 | 15,973 | -250 | 0.01% | 683,644 |
| 2011-07-08 | 2011-07-06 | 42.000 | 16,223 | +500 | 0.01% | 681,366 |
| 2011-07-07 | 2011-07-05 | 44.400 | 15,723 | -500 | 0.01% | 698,101 |
| 2011-07-04 | 2011-06-29 | 40.400 | 16,223 | +750 | 0.01% | 655,409 |
| 2011-06-29 | 2011-06-27 | 46.000 | 15,473 | -500 | 0.01% | 711,758 |
| 2011-06-21 | 2011-06-17 | 43.200 | 15,973 | +250 | 0.01% | 690,034 |
| 2011-06-17 | 2011-06-15 | 48.800 | 15,723 | -250 | 0.01% | 767,282 |
| 2011-06-13 | 2011-06-09 | 52.000 | 15,973 | +250 | 0.01% | 830,596 |
| 2011-06-03 | 2011-06-01 | 61.200 | 15,723 | +500 | 0.01% | 962,248 |
| 2011-05-30 | 2011-05-26 | 62.000 | 15,223 | -250 | 0.01% | 943,826 |
| 2011-05-27 | 2011-05-25 | 61.200 | 15,473 | +250 | 0.01% | 946,948 |
| 2011-05-20 | 2011-05-18 | 68.000 | 15,223 | +750 | 0.01% | 1,035,164 |
| 2011-05-17 | 2011-05-13 | 68.000 | 14,473 | +750 | 0.01% | 984,164 |
| 2011-05-13 | 2011-05-11 | 69.200 | 13,723 | +500 | 0.01% | 949,632 |
| 2011-05-12 | 2011-05-09 | 72.000 | 13,223 | +500 | 0.01% | 952,056 |
| 2011-05-11 | 2011-05-06 | 66.800 | 12,723 | +500 | 0.01% | 849,896 |
| 2011-04-27 | 2011-04-21 | 82.800 | 12,223 | +250 | 0.01% | 1,012,064 |
| 2011-04-21 | 2011-04-19 | 86.000 | 11,973 | -1,250 | 0.01% | 1,029,678 |
| 2011-04-20 | 2011-04-18 | 88.800 | 13,223 | -250 | 0.01% | 1,174,202 |
| 2011-04-18 | 2011-04-14 | 87.600 | 13,473 | -125 | 0.01% | 1,180,235 |
| 2011-04-15 | 2011-04-13 | 87.600 | 13,598 | -450 | 0.01% | 1,191,185 |
| 2011-04-14 | 2011-04-12 | 89.600 | 14,048 | +250 | 0.01% | 1,258,701 |
| 2011-04-13 | 2011-04-11 | 88.000 | 13,798 | -250 | 0.01% | 1,214,224 |
| 2011-04-11 | 2011-04-07 | 73.600 | 14,048 | +250 | 0.01% | 1,033,933 |
| 2011-04-08 | 2011-04-06 | 71.200 | 13,798 | -250 | 0.01% | 982,418 |
| 2011-04-07 | 2011-04-04 | 75.200 | 14,048 | -175 | 0.01% | 1,056,410 |
| 2011-04-06 | 2011-04-01 | 62.000 | 14,223 | +425 | 0.01% | 881,826 |
| 2011-03-28 | 2011-03-24 | 65.200 | 13,798 | -500 | 0.01% | 899,630 |
| 2011-03-22 | 2011-03-18 | 65.200 | 14,298 | +1,250 | 0.01% | 932,230 |
| 2011-03-15 | 2011-03-11 | 64.800 | 13,048 | -500 | 0.01% | 845,510 |
| 2011-03-10 | 2011-03-08 | 66.800 | 13,548 | -375 | 0.01% | 905,006 |
| 2011-03-08 | 2011-03-04 | 69.200 | 13,923 | -375 | 0.01% | 963,472 |
| 2011-03-07 | 2011-03-03 | 68.000 | 14,298 | -375 | 0.01% | 972,264 |
| 2011-03-03 | 2011-03-01 | 65.200 | 14,673 | +375 | 0.01% | 956,680 |
| 2011-03-01 | 2011-02-25 | 61.600 | 14,298 | +1,250 | 0.01% | 880,757 |
| 2011-01-27 | 2011-01-25 | 92.400 | 13,048 | +575 | 0.01% | 1,205,635 |
| 2011-01-19 | 2011-01-17 | 97.600 | 12,473 | -600 | 0.01% | 1,217,365 |
| 2011-01-11 | 2011-01-07 | 99.200 | 13,073 | +600 | 0.01% | 1,296,842 |
| 2011-01-03 | 2010-12-29 | 91.200 | 12,473 | -150 | 0.01% | 1,137,538 |
| 2010-12-20 | 2010-12-16 | 95.200 | 12,623 | -125 | 0.01% | 1,201,710 |
| 2010-12-07 | 2010-12-03 | 102.800 | 12,748 | +125 | 0.01% | 1,310,494 |
| 2010-12-02 | 2010-11-30 | 100.400 | 12,623 | -125 | 0.01% | 1,267,349 |
| 2010-11-30 | 2010-11-26 | 108.400 | 12,748 | -250 | 0.01% | 1,381,883 |
| 2010-11-29 | 2010-11-25 | 107.200 | 12,998 | +500 | 0.01% | 1,393,386 |
| 2010-11-22 | 2010-11-18 | 114.000 | 12,498 | +250 | 0.01% | 1,424,772 |
| 2010-11-16 | 2010-11-12 | 116.400 | 12,248 | +250 | 0.01% | 1,425,667 |
| 2010-11-11 | 2010-11-09 | 122.400 | 11,998 | -175 | 0.01% | 1,468,555 |
| 2010-11-09 | 2010-11-05 | 122.800 | 12,173 | +100 | 0.01% | 1,494,844 |
| 2010-11-08 | 2010-11-04 | 124.000 | 12,073 | +150 | 0.01% | 1,497,052 |
| 2010-11-05 | 2010-11-03 | 122.000 | 11,923 | +1,100 | 0.01% | 1,454,606 |
| 2010-11-04 | 2010-11-02 | 123.600 | 10,823 | +1,475 | 0.01% | 1,337,723 |
| 2010-11-03 | 2010-11-01 | 122.800 | 9,348 | +250 | 0.01% | 1,147,934 |
| 2010-11-02 | 2010-10-29 | 118.800 | 9,098 | -250 | 0.01% | 1,080,842 |
| 2010-10-26 | 2010-10-22 | 130.400 | 9,348 | -100 | 0.01% | 1,218,979 |
| 2010-10-22 | 2010-10-20 | 126.000 | 9,448 | +250 | 0.01% | 1,190,448 |
| 2010-10-21 | 2010-10-19 | 128.400 | 9,198 | +1,500 | 0.01% | 1,181,023 |
| 2010-10-19 | 2010-10-15 | 134.000 | 7,698 | -125 | 0.01% | 1,031,532 |
| 2010-10-18 | 2010-10-14 | 132.000 | 7,823 | +250 | 0.01% | 1,032,636 |
| 2010-10-11 | 2010-10-07 | 133.600 | 7,573 | -1,275 | 0.00% | 1,011,753 |
| 2010-10-08 | 2010-10-06 | 135.200 | 8,848 | -500 | 0.01% | 1,196,250 |
| 2010-10-04 | 2010-09-29 | 128.000 | 9,348 | +250 | 0.01% | 1,196,544 |
| 2010-09-30 | 2010-09-28 | 124.000 | 9,098 | +750 | 0.01% | 1,128,152 |
| 2010-09-29 | 2010-09-27 | 126.800 | 8,348 | +250 | 0.01% | 1,058,526 |
| 2010-09-28 | 2010-09-24 | 124.400 | 8,098 | +1,025 | 0.01% | 1,007,391 |
| 2010-09-21 | 2010-09-17 | 132.800 | 7,073 | -1,125 | 0.00% | 939,294 |
| 2010-09-17 | 2010-09-15 | 132.000 | 8,198 | +375 | 0.01% | 1,082,136 |
| 2010-09-16 | 2010-09-14 | 126.000 | 7,823 | +250 | 0.01% | 985,698 |
| 2010-09-15 | 2010-09-13 | 122.000 | 7,573 | +125 | 0.00% | 923,906 |
| 2010-09-14 | 2010-09-10 | 120.800 | 7,448 | +100 | 0.00% | 899,718 |
| 2010-09-10 | 2010-09-08 | 120.400 | 7,348 | -250 | 0.00% | 884,699 |
| 2010-09-09 | 2010-09-07 | 123.600 | 7,598 | -100 | 0.00% | 939,113 |
| 2010-09-08 | 2010-09-06 | 122.400 | 7,698 | +400 | 0.01% | 942,235 |
| 2010-09-07 | 2010-09-03 | 120.000 | 7,298 | +100 | 0.00% | 875,760 |
| 2010-09-03 | 2010-09-01 | 121.600 | 7,198 | +1,125 | 0.00% | 875,277 |
| 2010-09-01 | 2010-08-30 | 119.200 | 6,073 | -250 | 0.00% | 723,902 |
| 2010-08-27 | 2010-08-25 | 124.800 | 6,323 | -250 | 0.00% | 789,110 |
| 2010-08-25 | 2010-08-23 | 131.200 | 6,573 | +250 | 0.00% | 862,378 |
| 2010-08-24 | 2010-08-20 | 134.400 | 6,323 | -500 | 0.00% | 849,811 |
| 2010-08-23 | 2010-08-19 | 130.400 | 6,823 | +100 | 0.00% | 889,719 |
| 2010-08-18 | 2010-08-16 | 138.000 | 6,723 | +250 | 0.00% | 927,774 |
| 2010-08-17 | 2010-08-13 | 141.200 | 6,473 | -1,000 | 0.00% | 913,988 |
| 2010-08-16 | 2010-08-12 | 133.200 | 7,473 | +375 | 0.00% | 995,404 |
| 2010-08-13 | 2010-08-11 | 128.800 | 7,098 | +125 | 0.00% | 914,222 |
| 2010-08-12 | 2010-08-10 | 129.200 | 6,973 | -625 | 0.00% | 900,912 |
| 2010-08-05 | 2010-08-03 | 119.200 | 7,598 | -125 | 0.00% | 905,682 |
| 2010-08-02 | 2010-07-29 | 115.600 | 7,723 | +250 | 0.01% | 892,779 |
| 2010-07-29 | 2010-07-27 | 115.200 | 7,473 | +250 | 0.00% | 860,890 |
| 2010-07-27 | 2010-07-23 | 116.400 | 7,223 | +250 | 0.00% | 840,757 |
| 2010-07-22 | 2010-07-20 | 110.800 | 6,973 | +500 | 0.00% | 772,608 |
| 2010-07-16 | 2010-07-14 | 113.200 | 6,473 | -200 | 0.00% | 732,744 |
| 2010-07-14 | 2010-07-12 | 112.800 | 6,673 | +250 | 0.00% | 752,714 |
| 2010-07-09 | 2010-07-07 | 112.000 | 6,423 | -250 | 0.00% | 719,376 |
| 2010-07-06 | 2010-07-02 | 108.000 | 6,673 | +250 | 0.00% | 720,684 |
| 2010-06-29 | 2010-06-25 | 116.000 | 6,423 | -500 | 0.00% | 745,068 |
| 2010-06-28 | 2010-06-24 | 119.600 | 6,923 | +250 | 0.00% | 827,991 |
| 2010-06-25 | 2010-06-23 | 124.800 | 6,673 | +250 | 0.00% | 832,790 |
| 2010-06-24 | 2010-06-22 | 126.800 | 6,423 | -250 | 0.00% | 814,436 |
| 2010-06-23 | 2010-06-21 | 129.600 | 6,673 | -275 | 0.00% | 864,821 |
| 2010-06-22 | 2010-06-18 | 126.800 | 6,948 | -1,500 | 0.00% | 881,006 |
| 2010-06-18 | 2010-06-15 | 118.400 | 8,448 | +1,650 | 0.01% | 1,000,243 |
| 2010-06-17 | 2010-06-14 | 117.200 | 6,798 | -750 | 0.00% | 796,726 |
| 2010-06-14 | 2010-06-10 | 106.800 | 7,548 | -100 | 0.00% | 806,126 |
| 2010-06-03 | 2010-06-01 | 110.800 | 7,648 | +250 | 0.01% | 847,398 |
| 2010-05-20 | 2010-05-18 | 120.400 | 7,398 | -250 | 0.00% | 890,719 |
| 2010-05-18 | 2010-05-14 | 126.000 | 7,648 | -5 | 0.01% | 963,648 |
| 2010-05-13 | 2010-05-11 | 126.000 | 7,653 | +125 | 0.01% | 964,278 |
| 2010-05-11 | 2010-05-07 | 124.400 | 7,528 | +125 | 0.00% | 936,483 |
| 2010-05-06 | 2010-05-04 | 137.600 | 7,403 | -500 | 0.00% | 1,018,653 |
| 2010-05-05 | 2010-05-03 | 140.800 | 7,903 | +250 | 0.01% | 1,112,742 |
| 2010-04-28 | 2010-04-26 | 149.200 | 7,653 | -175 | 0.01% | 1,141,828 |
| 2010-04-27 | 2010-04-23 | 145.600 | 7,828 | +250 | 0.01% | 1,139,757 |
| 2010-04-22 | 2010-04-20 | 146.800 | 7,578 | -375 | 0.00% | 1,112,450 |
| 2010-04-21 | 2010-04-19 | 148.400 | 7,953 | +75 | 0.01% | 1,180,225 |
| 2010-04-20 | 2010-04-16 | 152.400 | 7,878 | -100 | 0.01% | 1,200,607 |
| 2010-04-19 | 2010-04-15 | 156.400 | 7,978 | +25 | 0.01% | 1,247,759 |
| 2010-04-16 | 2010-04-14 | 155.600 | 7,953 | +125 | 0.01% | 1,237,487 |
| 2010-04-15 | 2010-04-13 | 156.400 | 7,828 | -1,500 | 0.01% | 1,224,299 |
| 2010-04-14 | 2010-04-12 | 160.800 | 9,328 | -25 | 0.01% | 1,499,942 |
| 2010-04-09 | 2010-04-07 | 165.200 | 9,353 | -200 | 0.01% | 1,545,116 |
| 2010-04-01 | 2010-03-30 | 146.000 | 9,553 | +250 | 0.01% | 1,394,738 |
| 2010-03-30 | 2010-03-26 | 144.000 | 9,303 | -125 | 0.01% | 1,339,632 |
| 2010-03-25 | 2010-03-23 | 136.400 | 9,428 | +250 | 0.01% | 1,285,979 |
| 2010-03-19 | 2010-03-17 | 147.200 | 9,178 | +100 | 0.01% | 1,351,002 |
| 2010-03-18 | 2010-03-16 | 142.800 | 9,078 | -475 | 0.01% | 1,296,338 |
| 2010-03-17 | 2010-03-15 | 146.000 | 9,553 | +350 | 0.01% | 1,394,738 |
| 2010-03-16 | 2010-03-12 | 148.800 | 9,203 | -250 | 0.01% | 1,369,406 |
| 2010-03-11 | 2010-03-09 | 150.400 | 9,453 | +250 | 0.01% | 1,421,731 |
| 2010-03-02 | 2010-02-26 | 144.400 | 9,203 | -250 | 0.01% | 1,328,913 |
| 2010-02-22 | 2010-02-18 | 140.800 | 9,453 | -125 | 0.01% | 1,330,982 |
| 2010-02-19 | 2010-02-17 | 143.200 | 9,578 | -75 | 0.01% | 1,371,570 |
| 2010-02-17 | 2010-02-11 | 142.800 | 9,653 | -250 | 0.01% | 1,378,448 |
| 2010-02-11 | 2010-02-09 | 134.000 | 9,903 | +250 | 0.01% | 1,327,002 |
| 2010-02-09 | 2010-02-05 | 140.000 | 9,653 | +375 | 0.01% | 1,351,420 |
| 2010-02-08 | 2010-02-04 | 149.200 | 9,278 | +75 | 0.01% | 1,384,278 |
| 2010-02-04 | 2010-02-02 | 148.000 | 9,203 | +150 | 0.01% | 1,362,044 |
| 2010-02-01 | 2010-01-28 | 148.800 | 9,053 | +775 | 0.01% | 1,347,086 |
| 2010-01-29 | 2010-01-27 | 146.400 | 8,278 | -75 | 0.01% | 1,211,899 |
| 2010-01-26 | 2010-01-22 | 166.000 | 8,353 | +1,500 | 0.01% | 1,386,598 |
| 2010-01-22 | 2010-01-20 | 177.200 | 6,853 | -75 | 0.00% | 1,214,352 |
| 2010-01-20 | 2010-01-18 | 178.400 | 6,928 | -50 | 0.00% | 1,235,955 |
| 2010-01-18 | 2010-01-14 | 184.000 | 6,978 | -250 | 0.00% | 1,283,952 |
| 2010-01-14 | 2010-01-12 | 192.400 | 7,228 | -1,000 | 0.00% | 1,390,667 |
| 2010-01-08 | 2010-01-06 | 180.000 | 8,228 | +375 | 0.01% | 1,481,040 |
| 2010-01-07 | 2010-01-05 | 184.400 | 7,853 | -250 | 0.01% | 1,448,093 |
| 2010-01-04 | 2009-12-29 | 159.600 | 8,103 | +125 | 0.01% | 1,293,239 |
| 2009-12-29 | 2009-12-24 | 162.400 | 7,978 | -250 | 0.01% | 1,295,627 |
| 2009-12-28 | 2009-12-22 | 157.200 | 8,228 | +125 | 0.01% | 1,293,442 |
| 2009-12-23 | 2009-12-21 | 158.400 | 8,103 | +700 | 0.01% | 1,283,515 |
| 2009-12-22 | 2009-12-18 | 165.600 | 7,403 | +675 | 0.00% | 1,225,937 |
| 2009-12-21 | 2009-12-17 | 160.000 | 6,728 | -3,125 | 0.00% | 1,076,480 |
| 2009-12-18 | 2009-12-16 | 189.200 | 9,853 | +250 | 0.01% | 1,864,188 |
| 2009-12-17 | 2009-12-15 | 210.000 | 9,603 | +125 | 0.01% | 2,016,630 |
| 2009-12-16 | 2009-12-14 | 216.400 | 9,478 | -125 | 0.01% | 2,051,039 |
| 2009-12-15 | 2009-12-11 | 212.000 | 9,603 | +750 | 0.01% | 2,035,836 |
| 2009-12-14 | 2009-12-10 | 219.200 | 8,853 | -375 | 0.01% | 1,940,578 |
| 2009-12-10 | 2009-12-08 | 209.600 | 9,228 | +250 | 0.01% | 1,934,189 |
| 2009-12-09 | 2009-12-07 | 216.400 | 8,978 | +875 | 0.01% | 1,942,839 |
| 2009-12-08 | 2009-12-04 | 219.600 | 8,103 | +250 | 0.01% | 1,779,419 |
| 2009-12-04 | 2009-12-02 | 207.600 | 7,853 | +1,000 | 0.01% | 1,630,283 |
| 2009-12-03 | 2009-12-01 | 207.600 | 6,853 | -500 | 0.00% | 1,422,683 |
| 2009-12-02 | 2009-11-30 | 188.000 | 7,353 | +125 | 0.00% | 1,382,364 |
| 2009-11-30 | 2009-11-26 | 184.400 | 7,228 | -625 | 0.00% | 1,332,843 |
| 2009-11-27 | 2009-11-25 | 190.800 | 7,853 | +250 | 0.01% | 1,498,352 |
| 2009-11-26 | 2009-11-24 | 180.000 | 7,603 | +250 | 0.00% | 1,368,540 |
| 2009-11-25 | 2009-11-23 | 177.200 | 7,353 | -500 | 0.00% | 1,302,952 |
| 2009-11-24 | 2009-11-20 | 182.400 | 7,853 | +250 | 0.01% | 1,432,387 |
| 2009-11-20 | 2009-11-18 | 191.200 | 7,603 | +1,250 | 0.00% | 1,453,694 |
| 2009-11-19 | 2009-11-17 | 191.200 | 6,353 | -750 | 0.00% | 1,214,694 |
| 2009-11-18 | 2009-11-16 | 172.000 | 7,103 | +500 | 0.00% | 1,221,716 |
| 2009-11-17 | 2009-11-13 | 166.800 | 6,603 | +250 | 0.00% | 1,101,380 |
| 2009-11-16 | 2009-11-12 | 167.200 | 6,353 | -375 | 0.00% | 1,062,222 |
| 2009-11-13 | 2009-11-11 | 147.600 | 6,728 | -500 | 0.00% | 993,053 |
| 2009-11-12 | 2009-11-10 | 147.600 | 7,228 | -250 | 0.00% | 1,066,853 |
| 2009-11-11 | 2009-11-09 | 151.600 | 7,478 | -625 | 0.00% | 1,133,665 |
| 2009-11-10 | 2009-11-06 | 137.200 | 8,103 | +375 | 0.01% | 1,111,732 |
| 2009-11-06 | 2009-11-04 | 136.800 | 7,728 | -625 | 0.01% | 1,057,190 |
| 2009-11-04 | 2009-11-02 | 132.800 | 8,353 | +125 | 0.01% | 1,109,278 |
| 2009-11-02 | 2009-10-29 | 131.200 | 8,228 | -750 | 0.01% | 1,079,514 |
| 2009-10-30 | 2009-10-28 | 138.000 | 8,978 | -2,125 | 0.01% | 1,238,964 |
| 2009-10-28 | 2009-10-23 | 131.200 | 11,103 | +125 | 0.01% | 1,456,714 |
| 2009-10-22 | 2009-10-20 | 123.200 | 10,978 | +2,000 | 0.01% | 1,352,490 |
| 2009-10-19 | 2009-10-15 | 124.400 | 8,978 | -1,250 | 0.01% | 1,116,863 |
| 2009-10-16 | 2009-10-14 | 126.400 | 10,228 | -250 | 0.01% | 1,292,819 |
| 2009-10-15 | 2009-10-13 | 124.400 | 10,478 | +250 | 0.01% | 1,303,463 |
| 2009-10-14 | 2009-10-12 | 123.600 | 10,228 | -2,250 | 0.01% | 1,264,181 |
| 2009-10-13 | 2009-10-09 | 125.600 | 12,478 | -875 | 0.01% | 1,567,237 |
| 2009-10-09 | 2009-10-07 | 111.600 | 13,353 | -125 | 0.01% | 1,490,195 |
| 2009-09-24 | 2009-09-22 | 111.600 | 13,478 | -250 | 0.01% | 1,504,145 |
| 2009-09-18 | 2009-09-16 | 115.200 | 13,728 | +750 | 0.01% | 1,581,466 |
| 2009-09-17 | 2009-09-15 | 115.600 | 12,978 | -125 | 0.01% | 1,500,257 |
| 2009-09-15 | 2009-09-11 | 115.200 | 13,103 | +1,500 | 0.01% | 1,509,466 |
| 2009-09-10 | 2009-09-08 | 115.200 | 11,603 | -200 | 0.01% | 1,336,666 |
| 2009-09-09 | 2009-09-07 | 114.400 | 11,803 | -250 | 0.01% | 1,350,263 |
| 2009-09-03 | 2009-09-01 | 114.800 | 12,053 | +375 | 0.01% | 1,383,684 |
| 2009-09-02 | 2009-08-31 | 110.000 | 11,678 | -25 | 0.01% | 1,284,580 |
| 2009-08-28 | 2009-08-26 | 117.600 | 11,703 | -125 | 0.01% | 1,376,273 |
| 2009-08-27 | 2009-08-25 | 117.200 | 11,828 | +750 | 0.01% | 1,386,242 |
| 2009-08-21 | 2009-08-19 | 110.400 | 11,078 | -125 | 0.01% | 1,223,011 |
| 2009-08-20 | 2009-08-18 | 109.200 | 11,203 | -250 | 0.01% | 1,223,368 |
| 2009-08-14 | 2009-08-12 | 113.600 | 11,453 | +250 | 0.01% | 1,301,061 |
| 2009-08-13 | 2009-08-11 | 118.400 | 11,203 | +200 | 0.01% | 1,326,435 |
| 2009-08-07 | 2009-08-05 | 117.600 | 11,003 | +500 | 0.01% | 1,293,953 |
| 2009-07-24 | 2009-07-22 | 122.400 | 10,503 | -125 | 0.01% | 1,285,567 |
| 2009-07-22 | 2009-07-20 | 117.200 | 10,628 | -375 | 0.01% | 1,245,602 |
| 2009-07-17 | 2009-07-15 | 112.400 | 11,003 | +250 | 0.01% | 1,236,737 |
| 2009-07-16 | 2009-07-14 | 109.600 | 10,753 | +250 | 0.01% | 1,178,529 |
| 2009-07-15 | 2009-07-13 | 108.000 | 10,503 | -500 | 0.01% | 1,134,324 |
| 2009-07-13 | 2009-07-09 | 106.400 | 11,003 | +250 | 0.01% | 1,170,719 |
| 2009-07-06 | 2009-07-02 | 112.800 | 10,753 | +250 | 0.01% | 1,212,938 |
| 2009-06-30 | 2009-06-26 | 120.000 | 10,503 | +375 | 0.01% | 1,260,360 |
| 2009-06-26 | 2009-06-24 | 115.200 | 10,128 | -250 | 0.01% | 1,166,746 |
| 2009-06-24 | 2009-06-22 | 118.800 | 10,378 | -625 | 0.01% | 1,232,906 |
| 2009-06-19 | 2009-06-17 | 116.800 | 11,003 | +250 | 0.01% | 1,285,150 |
| 2009-06-18 | 2009-06-16 | 119.200 | 10,753 | +250 | 0.01% | 1,281,758 |
| 2009-06-17 | 2009-06-15 | 124.400 | 10,503 | -2,500 | 0.01% | 1,306,573 |
| 2009-06-16 | 2009-06-12 | 131.200 | 13,003 | -150 | 0.01% | 1,705,994 |
| 2009-06-15 | 2009-06-11 | 133.600 | 13,153 | -250 | 0.01% | 1,757,241 |
| 2009-06-12 | 2009-06-10 | 135.200 | 13,403 | +500 | 0.01% | 1,812,086 |
| 2009-06-10 | 2009-06-08 | 135.200 | 12,903 | +525 | 0.01% | 1,744,486 |
| 2009-06-09 | 2009-06-05 | 136.000 | 12,378 | +1,250 | 0.01% | 1,683,408 |
| 2009-06-08 | 2009-06-04 | 133.200 | 11,128 | +100 | 0.01% | 1,482,250 |
| 2009-06-05 | 2009-06-03 | 134.800 | 11,028 | -400 | 0.01% | 1,486,574 |
| 2009-06-04 | 2009-06-02 | 134.800 | 11,428 | +1,950 | 0.01% | 1,540,494 |
| 2009-06-03 | 2009-06-01 | 131.600 | 9,478 | -1,250 | 0.01% | 1,247,305 |
| 2009-06-02 | 2009-05-29 | 127.600 | 10,728 | -75 | 0.01% | 1,368,893 |
| 2009-06-01 | 2009-05-27 | 122.800 | 10,803 | +575 | 0.01% | 1,326,608 |
| 2009-05-29 | 2009-05-26 | 122.400 | 10,228 | +1,625 | 0.01% | 1,251,907 |
| 2009-05-27 | 2009-05-25 | 124.800 | 8,603 | +250 | 0.01% | 1,073,654 |
| 2009-05-26 | 2009-05-22 | 124.800 | 8,353 | -25 | 0.01% | 1,042,454 |
| 2009-05-25 | 2009-05-21 | 126.800 | 8,378 | -75 | 0.01% | 1,062,330 |
| 2009-05-22 | 2009-05-20 | 141.200 | 8,453 | -550 | 0.01% | 1,193,564 |
| 2009-05-21 | 2009-05-19 | 104.400 | 9,003 | +275 | 0.01% | 939,913 |
| 2009-05-20 | 2009-05-18 | 103.200 | 8,728 | +250 | 0.01% | 900,730 |
| 2009-05-19 | 2009-05-15 | 101.200 | 8,478 | +125 | 0.01% | 857,974 |
| 2009-05-15 | 2009-05-13 | 102.400 | 8,353 | +175 | 0.01% | 855,347 |
| 2009-05-11 | 2009-05-07 | 101.200 | 8,178 | -125 | 0.01% | 827,614 |
| 2009-05-08 | 2009-05-06 | 103.200 | 8,303 | -1,500 | 0.01% | 856,870 |
| 2009-05-05 | 2009-04-30 | 89.600 | 9,803 | -100 | 0.01% | 878,349 |
| 2009-04-29 | 2009-04-27 | 88.000 | 9,903 | +350 | 0.01% | 871,464 |
| 2009-04-23 | 2009-04-21 | 96.800 | 9,553 | +1,150 | 0.01% | 924,730 |
| 2009-04-22 | 2009-04-20 | 99.600 | 8,403 | +100 | 0.01% | 836,939 |
| 2009-04-21 | 2009-04-17 | 98.000 | 8,303 | -250 | 0.01% | 813,694 |
| 2009-04-17 | 2009-04-15 | 108.400 | 8,553 | -850 | 0.01% | 927,145 |
| 2009-04-15 | 2009-04-09 | 91.600 | 9,403 | -100 | 0.01% | 861,315 |
| 2009-04-07 | 2009-04-03 | 96.400 | 9,503 | +500 | 0.01% | 916,089 |
| 2009-04-02 | 2009-03-31 | 89.600 | 9,003 | -250 | 0.01% | 806,669 |
| 2009-04-01 | 2009-03-30 | 86.800 | 9,253 | +1,100 | 0.01% | 803,160 |
| 2009-03-31 | 2009-03-27 | 97.200 | 8,153 | +375 | 0.01% | 792,472 |
| 2009-03-30 | 2009-03-26 | 99.600 | 7,778 | -250 | 0.01% | 774,689 |
| 2009-03-27 | 2009-03-25 | 98.400 | 8,028 | +350 | 0.01% | 789,955 |
| 2009-03-26 | 2009-03-24 | 94.800 | 7,678 | +125 | 0.01% | 727,874 |
| 2009-03-25 | 2009-03-23 | 97.600 | 7,553 | -125 | 0.00% | 737,173 |
| 2009-03-24 | 2009-03-20 | 94.000 | 7,678 | -475 | 0.01% | 721,732 |
| 2009-03-23 | 2009-03-19 | 99.600 | 8,153 | -850 | 0.01% | 812,039 |
| 2009-03-20 | 2009-03-18 | 82.400 | 9,003 | -100 | 0.01% | 741,847 |
| 2009-03-18 | 2009-03-16 | 83.200 | 9,103 | +250 | 0.01% | 757,370 |
| 2009-03-16 | 2009-03-12 | 79.600 | 8,853 | -250 | 0.01% | 704,699 |
| 2009-03-03 | 2009-02-27 | 84.400 | 9,103 | -75 | 0.01% | 768,293 |
| 2009-03-02 | 2009-02-26 | 78.800 | 9,178 | -50 | 0.01% | 723,226 |
| 2009-02-27 | 2009-02-25 | 82.000 | 9,228 | -250 | 0.01% | 756,696 |
| 2009-02-26 | 2009-02-24 | 82.000 | 9,478 | +75 | 0.01% | 777,196 |
| 2009-02-19 | 2009-02-17 | 86.000 | 9,403 | -250 | 0.01% | 808,658 |
| 2009-02-18 | 2009-02-16 | 89.600 | 9,653 | +125 | 0.01% | 864,909 |
| 2009-02-16 | 2009-02-12 | 88.000 | 9,528 | +250 | 0.01% | 838,464 |
| 2009-02-12 | 2009-02-10 | 93.200 | 9,278 | +150 | 0.01% | 864,710 |
| 2009-02-11 | 2009-02-09 | 96.000 | 9,128 | +350 | 0.01% | 876,288 |
| 2009-02-06 | 2009-02-04 | 87.200 | 8,778 | +900 | 0.01% | 765,442 |
| 2009-02-05 | 2009-02-03 | 82.400 | 7,878 | +250 | 0.01% | 649,147 |
| 2009-02-04 | 2009-02-02 | 83.600 | 7,628 | +250 | 0.01% | 637,701 |
| 2009-02-03 | 2009-01-30 | 87.600 | 7,378 | +250 | 0.00% | 646,313 |
| 2009-02-02 | 2009-01-29 | 85.600 | 7,128 | +250 | 0.00% | 610,157 |
| 2009-01-29 | 2009-01-22 | 84.000 | 6,878 | +250 | 0.00% | 577,752 |
| 2009-01-22 | 2009-01-20 | 84.400 | 6,628 | +50 | 0.00% | 559,403 |
| 2009-01-19 | 2009-01-15 | 87.600 | 6,578 | +500 | 0.00% | 576,233 |
| 2009-01-13 | 2009-01-09 | 102.400 | 6,078 | +75 | 0.00% | 622,387 |
| 2009-01-12 | 2009-01-08 | 102.400 | 6,003 | +125 | 0.00% | 614,707 |
| 2009-01-09 | 2009-01-07 | 113.600 | 5,878 | +175 | 0.00% | 667,741 |
| 2009-01-08 | 2009-01-06 | 106.400 | 5,703 | -175 | 0.00% | 606,799 |
| 2009-01-07 | 2009-01-05 | 104.000 | 5,878 | -125 | 0.00% | 611,312 |
| 2009-01-05 | 2008-12-31 | 95.200 | 6,003 | +250 | 0.00% | 571,486 |
| 2009-01-02 | 2008-12-29 | 96.000 | 5,753 | -250 | 0.00% | 552,288 |
| 2008-12-23 | 2008-12-19 | 104.000 | 6,003 | +350 | 0.00% | 624,312 |
| 2008-12-22 | 2008-12-18 | 108.800 | 5,653 | -475 | 0.00% | 615,046 |
| 2008-12-19 | 2008-12-17 | 100.800 | 6,128 | +100 | 0.00% | 617,702 |
| 2008-12-15 | 2008-12-11 | 110.000 | 6,028 | +625 | 0.00% | 663,080 |
| 2008-12-11 | 2008-12-09 | 103.200 | 5,403 | -125 | 0.00% | 557,590 |
| 2008-12-10 | 2008-12-08 | 96.400 | 5,528 | -250 | 0.00% | 532,899 |
| 2008-12-08 | 2008-12-04 | 91.200 | 5,778 | +375 | 0.00% | 526,954 |
| 2008-12-05 | 2008-12-03 | 88.000 | 5,403 | -750 | 0.00% | 475,464 |
| 2008-12-04 | 2008-12-02 | 84.800 | 6,153 | -1,000 | 0.00% | 521,774 |
| 2008-12-03 | 2008-12-01 | 86.800 | 7,153 | +500 | 0.00% | 620,880 |
| 2008-12-02 | 2008-11-28 | 86.000 | 6,653 | +500 | 0.00% | 572,158 |
| 2008-12-01 | 2008-11-27 | 86.000 | 6,153 | -1,050 | 0.00% | 529,158 |
| 2008-11-28 | 2008-11-26 | 85.200 | 7,203 | +2,050 | 0.00% | 613,696 |
| 2008-11-27 | 2008-11-25 | 74.000 | 5,153 | +250 | 0.00% | 381,322 |
| 2008-11-21 | 2008-11-19 | 88.800 | 4,903 | -100 | 0.00% | 435,386 |
| 2008-11-20 | 2008-11-18 | 91.600 | 5,003 | +25 | 0.00% | 458,275 |
| 2008-11-14 | 2008-11-12 | 112.400 | 4,978 | +125 | 0.00% | 559,527 |
| 2008-11-11 | 2008-11-07 | 118.800 | 4,853 | +300 | 0.00% | 576,536 |
| 2008-11-10 | 2008-11-06 | 114.400 | 4,553 | -50 | 0.00% | 520,863 |
| 2008-11-05 | 2008-11-03 | 116.400 | 4,603 | +1,075 | 0.00% | 535,789 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,528 | +425 | 0.00% | 451,584 |
| 2008-11-03 | 2008-10-30 | 124.000 | 3,103 | -500 | 0.00% | 384,772 |
| 2008-10-31 | 2008-10-29 | 88.000 | 3,603 | +200 | 0.00% | 317,064 |
| 2008-10-30 | 2008-10-28 | 44.800 | 3,403 | -175 | 0.00% | 152,454 |
| 2008-10-29 | 2008-10-27 | 44.000 | 3,578 | -900 | 0.00% | 157,432 |
| 2008-10-28 | 2008-10-24 | 56.000 | 4,478 | -325 | 0.00% | 250,768 |
| 2008-10-27 | 2008-10-23 | 72.000 | 4,803 | +125 | 0.00% | 345,816 |
| 2008-10-24 | 2008-10-22 | 84.000 | 4,678 | -250 | 0.00% | 392,952 |
| 2008-10-23 | 2008-10-21 | 95.600 | 4,928 | -75 | 0.00% | 471,117 |
| 2008-10-22 | 2008-10-20 | 100.000 | 5,003 | +750 | 0.00% | 500,300 |
| 2008-10-21 | 2008-10-17 | 100.000 | 4,253 | +100 | 0.00% | 425,300 |
| 2008-10-20 | 2008-10-16 | 104.400 | 4,153 | -100 | 0.00% | 433,573 |
| 2008-10-17 | 2008-10-15 | 108.000 | 4,253 | +150 | 0.00% | 459,324 |
| 2008-10-14 | 2008-10-10 | 100.000 | 4,103 | +250 | 0.00% | 410,300 |
| 2008-10-13 | 2008-10-09 | 119.600 | 3,853 | -50 | 0.00% | 460,819 |
| 2008-10-09 | 2008-10-06 | 140.000 | 3,903 | -25 | 0.00% | 546,420 |
| 2008-10-08 | 2008-10-03 | 160.000 | 3,928 | +125 | 0.00% | 628,480 |
| 2008-10-03 | 2008-09-30 | 163.600 | 3,803 | -75 | 0.00% | 622,171 |
| 2008-09-30 | 2008-09-26 | 158.000 | 3,878 | +75 | 0.00% | 612,724 |
| 2008-09-29 | 2008-09-25 | 156.000 | 3,803 | -75 | 0.00% | 593,268 |
| 2008-09-26 | 2008-09-24 | 159.200 | 3,878 | -75 | 0.00% | 617,378 |
| 2008-09-25 | 2008-09-23 | 156.800 | 3,953 | -50 | 0.00% | 619,830 |
| 2008-09-24 | 2008-09-22 | 164.400 | 4,003 | +75 | 0.00% | 658,093 |
| 2008-09-23 | 2008-09-19 | 168.000 | 3,928 | +700 | 0.00% | 659,904 |
| 2008-09-22 | 2008-09-18 | 165.200 | 3,228 | +375 | 0.00% | 533,266 |
| 2008-09-18 | 2008-09-16 | 176.000 | 2,853 | -150 | 0.00% | 502,128 |
| 2008-09-17 | 2008-09-12 | 177.600 | 3,003 | -125 | 0.00% | 533,333 |
| 2008-09-16 | 2008-09-11 | 177.600 | 3,128 | -125 | 0.00% | 555,533 |
| 2008-09-12 | 2008-09-10 | 188.000 | 3,253 | +350 | 0.00% | 611,564 |
| 2008-09-11 | 2008-09-09 | 182.800 | 2,903 | +150 | 0.00% | 530,668 |
| 2008-09-10 | 2008-09-08 | 200.000 | 2,753 | -25 | 0.00% | 550,600 |
| 2008-09-09 | 2008-09-05 | 197.200 | 2,778 | -25 | 0.00% | 547,822 |
| 2008-09-08 | 2008-09-04 | 212.000 | 2,803 | +50 | 0.00% | 594,236 |
| 2008-09-05 | 2008-09-03 | 236.000 | 2,753 | +50 | 0.00% | 649,708 |
| 2008-09-04 | 2008-09-02 | 245.600 | 2,703 | +75 | 0.00% | 663,857 |
| 2008-09-03 | 2008-09-01 | 226.000 | 2,628 | -750 | 0.00% | 593,928 |
| 2008-09-01 | 2008-08-28 | 300.000 | 3,378 | +175 | 0.00% | 1,013,400 |
| 2008-08-28 | 2008-08-26 | 288.000 | 3,203 | +725 | 0.00% | 922,464 |
| 2008-08-27 | 2008-08-25 | 249.200 | 2,478 | +125 | 0.00% | 617,518 |
| 2008-08-26 | 2008-08-21 | 220.000 | 2,353 | +375 | 0.00% | 517,660 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,978 | +250 | 0.00% | 329,139 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,728 | -200 | 0.00% | 241,920 |
| 2008-08-07 | 2008-08-04 | 330.800 | 1,928 | -25 | 0.00% | 637,782 |
| 2008-08-01 | 2008-07-30 | 326.800 | 1,953 | -25 | 0.00% | 638,240 |
| 2008-07-30 | 2008-07-28 | 328.000 | 1,978 | +125 | 0.00% | 648,784 |
| 2008-07-24 | 2008-07-22 | 390.000 | 1,853 | +50 | 0.00% | 722,670 |
| 2008-07-18 | 2008-07-16 | 381.600 | 1,803 | +50 | 0.00% | 688,025 |
| 2008-07-08 | 2008-07-04 | 461.600 | 1,753 | +50 | 0.00% | 809,185 |
| 2008-07-07 | 2008-07-03 | 408.000 | 1,703 | +75 | 0.00% | 694,824 |
| 2008-06-26 | 2008-06-24 | 620.000 | 1,628 | -18 | 0.00% | 1,009,360 |
| 2008-06-24 | 2008-06-20 | 616.000 | 1,646 | -50 | 0.00% | 1,013,936 |
| 2008-06-11 | 2008-06-06 | 696.000 | 1,696 | -475 | 0.00% | 1,180,416 |
| 2008-06-10 | 2008-06-05 | 692.000 | 2,171 | -275 | 0.00% | 1,502,332 |
| 2008-06-06 | 2008-06-04 | 671.200 | 2,446 | +525 | 0.00% | 1,641,755 |
| 2008-06-04 | 2008-06-02 | 707.200 | 1,921 | -400 | 0.00% | 1,358,531 |
| 2008-06-03 | 2008-05-30 | 708.000 | 2,321 | +375 | 0.00% | 1,643,268 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,946 | -175 | 0.00% | 1,206,520 |
| 2008-05-30 | 2008-05-28 | 580.000 | 2,121 | -650 | 0.00% | 1,230,180 |
| 2008-05-29 | 2008-05-27 | 540.000 | 2,771 | +300 | 0.00% | 1,496,340 |
| 2008-05-28 | 2008-05-26 | 524.000 | 2,471 | +200 | 0.00% | 1,294,804 |
| 2008-05-23 | 2008-05-21 | 505.600 | 2,271 | -354 | 0.00% | 1,148,218 |
| 2008-05-22 | 2008-05-20 | 512.800 | 2,625 | +154 | 0.00% | 1,346,100 |
| 2008-05-21 | 2008-05-19 | 562.400 | 2,471 | -125 | 0.00% | 1,389,690 |
| 2008-05-19 | 2008-05-15 | 560.800 | 2,596 | +125 | 0.00% | 1,455,837 |
| 2008-05-15 | 2008-05-13 | 508.800 | 2,471 | -125 | 0.00% | 1,257,245 |
| 2008-05-14 | 2008-05-09 | 487.200 | 2,596 | +125 | 0.00% | 1,264,771 |
| 2008-05-13 | 2008-05-08 | 483.200 | 2,471 | +50 | 0.00% | 1,193,987 |
| 2008-05-09 | 2008-05-07 | 480.000 | 2,421 | +125 | 0.00% | 1,162,080 |
| 2008-05-08 | 2008-05-06 | 446.400 | 2,296 | +125 | 0.00% | 1,024,934 |
| 2008-05-07 | 2008-05-05 | 413.600 | 2,171 | -375 | 0.00% | 897,926 |
| 2008-05-02 | 2008-04-29 | 404.800 | 2,546 | +200 | 0.00% | 1,030,621 |
| 2008-04-30 | 2008-04-28 | 400.000 | 2,346 | +250 | 0.00% | 938,400 |
| 2008-04-28 | 2008-04-24 | 390.400 | 2,096 | +250 | 0.00% | 818,278 |
| 2008-04-21 | 2008-04-17 | 362.400 | 1,846 | +125 | 0.00% | 668,990 |
| 2008-04-18 | 2008-04-16 | 348.000 | 1,721 | -250 | 0.00% | 598,908 |
| 2008-04-16 | 2008-04-14 | 314.400 | 1,971 | -125 | 0.00% | 619,682 |
| 2008-04-03 | 2008-04-01 | 284.000 | 2,096 | +250 | 0.00% | 595,264 |
| 2008-04-02 | 2008-03-31 | 290.400 | 1,846 | +125 | 0.00% | 536,078 |
| 2008-03-18 | 2008-03-14 | 319.600 | 1,721 | -250 | 0.00% | 550,032 |
| 2008-03-17 | 2008-03-13 | 322.000 | 1,971 | +250 | 0.00% | 634,662 |
| 2008-01-14 | 2008-01-10 | 360.800 | 1,721 | -10 | 0.00% | 620,937 |
| 2008-01-11 | 2008-01-09 | 272.000 | 1,731 | +135 | 0.00% | 470,832 |
| 2008-01-08 | 2008-01-04 | 395.600 | 1,596 | +125 | 0.00% | 631,378 |
| 2007-12-21 | 2007-12-19 | 452.800 | 1,471 | +125 | 0.00% | 666,069 |
| 2007-12-20 | 2007-12-18 | 470.400 | 1,346 | -125 | 0.00% | 633,158 |
| 2007-12-19 | 2007-12-17 | 478.400 | 1,471 | -125 | 0.00% | 703,726 |
| 2007-12-12 | 2007-12-10 | 500.000 | 1,596 | -26 | 0.00% | 798,000 |
| 2007-12-03 | 2007-11-29 | 500.800 | 1,622 | +250 | 0.00% | 812,298 |
| 2007-11-30 | 2007-11-28 | 492.000 | 1,372 | -125 | 0.00% | 675,024 |
| 2007-11-29 | 2007-11-27 | 411.200 | 1,497 | +125 | 0.00% | 615,566 |
| 2007-11-27 | 2007-11-23 | 408.800 | 1,372 | +125 | 0.00% | 560,874 |
| 2007-11-21 | 2007-11-19 | 520.800 | 1,247 | -250 | 0.00% | 649,438 |
| 2007-11-20 | 2007-11-16 | 492.000 | 1,497 | +123 | 0.00% | 736,524 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,374 | -750 | 0.00% | 635,338 |
| 2007-11-15 | 2007-11-13 | 552.000 | 2,124 | -625 | 0.00% | 1,172,448 |
| 2007-11-14 | 2007-11-12 | 492.000 | 2,749 | -375 | 0.00% | 1,352,508 |
| 2007-11-13 | 2007-11-09 | 413.600 | 3,124 | +500 | 0.00% | 1,292,086 |
| 2007-11-05 | 2007-11-01 | 362.400 | 2,624 | +875 | 0.00% | 950,938 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,749 | +125 | 0.00% | 637,336 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,624 | +125 | 0.00% | 571,648 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,499 | -625 | 0.00% | 500,666 |
| 2007-10-29 | 2007-10-25 | 295.200 | 2,124 | -62 | 0.00% | 627,005 |
| 2007-10-25 | 2007-10-23 | 287.200 | 2,186 | -5,000 | 0.00% | 627,819 |
| 2007-10-18 | 2007-10-16 | 260.800 | 7,186 | -37 | 0.01% | 1,874,109 |
| 2007-10-17 | 2007-10-15 | 260.400 | 7,223 | -13 | 0.01% | 1,880,869 |
| 2007-10-02 | 2007-09-27 | 266.400 | 7,236 | -125 | 0.01% | 1,927,670 |
| 2007-09-20 | 2007-09-18 | 264.000 | 7,361 | -125 | 0.01% | 1,943,304 |
| 2007-09-14 | 2007-09-12 | 283.200 | 7,486 | -3,875 | 0.01% | 2,120,035 |
| 2007-09-13 | 2007-09-11 | 306.000 | 11,361 | -125 | 0.02% | 3,476,466 |
| 2007-09-03 | 2007-08-30 | 265.200 | 11,486 | -250 | 0.02% | 3,046,087 |
| 2007-08-30 | 2007-08-28 | 264.000 | 11,736 | -500 | 0.02% | 3,098,304 |
| 2007-08-29 | 2007-08-27 | 270.000 | 12,236 | +1,000 | 0.02% | 3,303,720 |
| 2007-08-22 | 2007-08-20 | 271.200 | 11,236 | -25 | 0.02% | 3,047,203 |
| 2007-08-06 | 2007-08-02 | 274.000 | 11,261 | -125 | 0.02% | 3,085,514 |
| 2007-08-03 | 2007-08-01 | 276.400 | 11,386 | +125 | 0.02% | 3,147,090 |
| 2007-07-09 | 2007-07-05 | 322.800 | 11,261 | -250 | 0.02% | 3,635,051 |
| 2007-07-06 | 2007-07-04 | 333.600 | 11,511 | +250 | 0.02% | 3,840,070 |
| 2007-07-03 | 2007-06-28 | 280.000 | 11,261 | -375 | 0.02% | 3,153,080 |
| 2007-06-26 | 2007-06-22 | 300.000 | 11,636 | 0.02% | 3,490,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy