History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 80,286 +0 0.04% 55,397
2025-10-13 2025-10-09 0.700 80,286 +0 0.04% 56,200
2025-10-10 2025-10-08 0.680 80,286 +0 0.04% 54,594
2025-10-09 2025-10-06 0.690 80,286 +0 0.04% 55,397
2025-10-08 2025-10-03 0.680 80,286 +0 0.04% 54,594
2025-10-06 2025-10-02 0.700 80,286 +0 0.04% 56,200
2025-10-03 2025-09-30 0.700 80,286 +0 0.04% 56,200
2025-10-02 2025-09-29 0.670 80,286 +0 0.04% 53,792
2025-09-30 2025-09-26 0.670 80,286 +0 0.04% 53,792
2025-09-29 2025-09-25 0.710 80,286 +0 0.04% 57,003
2025-09-26 2025-09-24 0.690 80,286 +0 0.04% 55,397
2025-09-25 2025-09-23 0.690 80,286 +0 0.04% 55,397
2025-09-24 2025-09-22 0.690 80,286 +0 0.04% 55,397
2025-09-23 2025-09-19 0.670 80,286 +0 0.04% 53,792
2025-09-22 2025-09-18 0.670 80,286 +0 0.04% 53,792
2025-09-19 2025-09-17 0.670 80,286 +0 0.04% 53,792
2025-09-18 2025-09-16 0.660 80,286 +0 0.04% 52,989
2025-09-17 2025-09-15 0.660 80,286 +0 0.04% 52,989
2025-09-16 2025-09-12 0.670 80,286 +0 0.04% 53,792
2025-09-15 2025-09-11 0.700 80,286 +0 0.04% 56,200
2025-09-12 2025-09-10 0.730 80,286 +0 0.04% 58,609
2025-09-11 2025-09-09 0.660 80,286 +0 0.04% 52,989
2025-09-10 2025-09-08 0.690 80,286 +0 0.04% 55,397
2025-09-09 2025-09-05 0.680 80,286 +0 0.04% 54,594
2025-09-08 2025-09-04 0.670 80,286 +0 0.04% 53,792
2025-09-05 2025-09-03 0.680 80,286 +0 0.04% 54,594
2025-09-04 2025-09-02 0.680 80,286 +0 0.04% 54,594
2025-09-03 2025-09-01 0.680 80,286 +0 0.04% 54,594
2025-09-02 2025-08-29 0.690 80,286 +0 0.04% 55,397
2025-09-01 2025-08-28 0.690 80,286 +0 0.04% 55,397
2025-08-29 2025-08-27 0.710 80,286 +0 0.04% 57,003
2025-08-28 2025-08-26 0.720 80,286 +0 0.04% 57,806
2025-08-27 2025-08-25 0.690 80,286 +0 0.04% 55,397
2025-08-26 2025-08-22 0.630 80,286 +0 0.04% 50,580
2025-08-25 2025-08-21 0.650 80,286 +0 0.04% 52,186
2025-08-22 2025-08-20 0.650 80,286 +0 0.04% 52,186
2025-08-21 2025-08-19 0.670 80,286 +0 0.04% 53,792
2025-08-20 2025-08-18 0.640 80,286 +0 0.04% 51,383
2025-08-19 2025-08-15 0.640 80,286 +0 0.04% 51,383
2025-08-18 2025-08-14 0.640 80,286 +0 0.04% 51,383
2025-08-15 2025-08-13 0.660 80,286 +0 0.04% 52,989
2025-08-14 2025-08-12 0.660 80,286 +0 0.04% 52,989
2025-08-13 2025-08-11 0.650 80,286 +0 0.04% 52,186
2025-08-12 2025-08-08 0.660 80,286 +0 0.04% 52,989
2025-08-11 2025-08-07 0.690 80,286 +0 0.04% 55,397
2025-08-08 2025-08-06 0.690 80,286 +0 0.04% 55,397
2025-08-07 2025-08-05 0.670 80,286 +0 0.04% 53,792
2025-08-06 2025-08-04 0.670 80,286 +0 0.04% 53,792
2025-08-05 2025-08-01 0.630 80,286 +0 0.04% 50,580
2025-08-04 2025-07-31 0.650 80,286 +0 0.04% 52,186
2025-08-01 2025-07-30 0.650 80,286 +0 0.04% 52,186
2025-07-31 2025-07-29 0.630 80,286 +0 0.04% 50,580
2025-07-30 2025-07-28 0.640 80,286 +0 0.04% 51,383
2025-07-29 2025-07-25 0.680 80,286 +0 0.04% 54,594
2025-07-28 2025-07-24 0.680 80,286 +0 0.04% 54,594
2025-07-25 2025-07-23 0.680 80,286 +0 0.04% 54,594
2025-07-24 2025-07-22 0.700 80,286 +0 0.04% 56,200
2025-07-23 2025-07-21 0.670 80,286 +0 0.04% 53,792
2025-07-22 2025-07-18 0.680 80,286 +0 0.04% 54,594
2025-07-21 2025-07-17 0.680 80,286 +0 0.04% 54,594
2025-07-18 2025-07-16 0.700 80,286 +0 0.04% 56,200
2025-07-17 2025-07-15 0.750 80,286 +0 0.04% 60,214
2025-07-16 2025-07-14 0.660 80,286 +0 0.04% 52,989
2025-07-15 2025-07-11 0.680 80,286 +0 0.04% 54,594
2025-07-14 2025-07-10 0.640 80,286 +0 0.04% 51,383
2025-07-11 2025-07-09 0.630 80,286 +0 0.04% 50,580
2025-07-10 2025-07-08 0.620 80,286 +0 0.04% 49,777
2025-07-09 2025-07-07 0.590 80,286 +0 0.04% 47,369
2025-07-08 2025-07-04 0.600 80,286 +0 0.04% 48,172
2025-07-07 2025-07-03 0.630 80,286 +0 0.04% 50,580
2025-07-04 2025-07-02 0.630 80,286 +0 0.04% 50,580
2025-07-03 2025-06-30 0.620 80,286 +0 0.04% 49,777
2025-07-02 2025-06-27 0.620 80,286 +0 0.04% 49,777
2025-06-30 2025-06-26 0.610 80,286 +0 0.04% 48,974
2025-06-27 2025-06-25 0.670 80,286 +0 0.04% 53,792
2025-06-26 2025-06-24 0.640 80,286 +0 0.04% 51,383
2025-06-25 2025-06-23 0.640 80,286 +0 0.04% 51,383
2025-06-24 2025-06-20 0.640 80,286 +0 0.04% 51,383
2025-06-23 2025-06-19 0.590 80,286 +0 0.04% 47,369
2025-06-20 2025-06-18 0.630 80,286 +0 0.04% 50,580
2025-06-19 2025-06-17 0.650 80,286 +0 0.04% 52,186
2025-06-18 2025-06-16 0.650 80,286 +0 0.04% 52,186
2025-06-17 2025-06-13 0.710 80,286 +0 0.04% 57,003
2025-06-16 2025-06-12 0.750 80,286 +0 0.04% 60,214
2025-06-13 2025-06-11 0.750 80,286 +0 0.04% 60,214
2025-06-12 2025-06-10 0.520 80,286 +0 0.04% 41,749
2025-06-11 2025-06-09 0.480 80,286 +0 0.04% 38,537
2025-06-10 2025-06-06 0.485 80,286 +0 0.04% 38,939
2025-06-09 2025-06-05 0.485 80,286 +0 0.04% 38,939
2025-06-06 2025-06-04 0.485 80,286 +0 0.04% 38,939
2025-06-05 2025-06-03 0.485 80,286 +0 0.04% 38,939
2025-06-04 2025-06-02 0.495 80,286 +0 0.04% 39,742
2025-06-03 2025-05-30 0.495 80,286 +0 0.04% 39,742
2025-06-02 2025-05-29 0.500 80,286 +0 0.04% 40,143
2025-05-30 2025-05-28 0.520 80,286 +0 0.04% 41,749
2025-05-29 2025-05-27 0.510 80,286 +0 0.04% 40,946
2025-05-28 2025-05-26 0.500 80,286 +0 0.04% 40,143
2025-05-27 2025-05-23 0.520 80,286 +0 0.04% 41,749
2025-05-26 2025-05-22 0.500 80,286 +0 0.04% 40,143
2025-05-23 2025-05-21 0.500 80,286 +0 0.04% 40,143
2025-05-22 2025-05-20 0.500 80,286 +0 0.04% 40,143
2025-05-21 2025-05-19 0.510 80,286 +0 0.04% 40,946
2025-05-20 2025-05-16 0.510 80,286 +0 0.04% 40,946
2025-05-19 2025-05-15 0.510 80,286 +0 0.04% 40,946
2025-05-16 2025-05-14 0.510 80,286 +0 0.04% 40,946
2025-05-15 2025-05-13 0.510 80,286 +0 0.04% 40,946
2025-05-14 2025-05-12 0.510 80,286 +0 0.04% 40,946
2025-05-13 2025-05-09 0.500 80,286 +0 0.04% 40,143
2025-05-12 2025-05-08 0.530 80,286 +0 0.04% 42,552
2025-05-09 2025-05-07 0.530 80,286 +0 0.04% 42,552
2025-05-08 2025-05-06 0.530 80,286 +0 0.04% 42,552
2025-05-07 2025-05-02 0.530 80,286 +0 0.04% 42,552
2025-05-06 2025-04-30 0.530 80,286 +0 0.04% 42,552
2025-05-02 2025-04-29 0.530 80,286 +0 0.04% 42,552
2025-04-30 2025-04-28 0.530 80,286 +0 0.04% 42,552
2025-04-29 2025-04-25 0.550 80,286 +0 0.04% 44,157
2025-04-28 2025-04-24 0.550 80,286 +0 0.04% 44,157
2025-04-25 2025-04-23 0.500 80,286 +0 0.04% 40,143
2025-04-24 2025-04-22 0.485 80,286 +0 0.04% 38,939
2025-04-23 2025-04-17 0.490 80,286 +0 0.04% 39,340
2025-04-22 2025-04-16 0.490 80,286 +0 0.04% 39,340
2025-04-17 2025-04-15 0.485 80,286 +0 0.04% 38,939
2025-04-16 2025-04-14 0.520 80,286 +0 0.04% 41,749
2025-04-15 2025-04-11 0.500 80,286 +0 0.04% 40,143
2025-04-14 2025-04-10 0.500 80,286 +0 0.04% 40,143
2025-04-11 2025-04-09 0.500 80,286 +0 0.04% 40,143
2025-04-10 2025-04-08 0.500 80,286 +0 0.04% 40,143
2025-04-09 2025-04-07 0.480 80,286 +0 0.04% 38,537
2025-04-08 2025-04-03 0.520 80,286 +0 0.04% 41,749
2025-04-07 2025-04-02 0.520 80,286 +0 0.04% 41,749
2025-04-03 2025-04-01 0.520 80,286 +0 0.04% 41,749
2025-04-02 2025-03-31 0.520 80,286 +0 0.04% 41,749
2025-04-01 2025-03-28 0.550 80,286 +0 0.04% 44,157
2025-03-31 2025-03-27 0.550 80,286 +0 0.04% 44,157
2025-03-28 2025-03-26 0.550 80,286 +0 0.04% 44,157
2025-03-27 2025-03-25 0.550 80,286 +0 0.04% 44,157
2025-03-26 2025-03-24 0.550 80,286 +0 0.04% 44,157
2025-03-25 2025-03-21 0.590 80,286 +0 0.04% 47,369
2025-03-24 2025-03-20 0.550 80,286 +0 0.04% 44,157
2025-03-21 2025-03-19 0.570 80,286 +0 0.04% 45,763
2025-03-20 2025-03-18 0.560 80,286 +0 0.04% 44,960
2025-03-19 2025-03-17 0.570 80,286 +0 0.04% 45,763
2025-03-18 2025-03-14 0.580 80,286 +0 0.04% 46,566
2025-03-17 2025-03-13 0.580 80,286 +0 0.04% 46,566
2025-03-14 2025-03-12 0.560 80,286 +0 0.04% 44,960
2025-03-13 2025-03-11 0.600 80,286 +0 0.04% 48,172
2025-03-12 2025-03-10 0.580 80,286 +0 0.04% 46,566
2025-03-11 2025-03-07 0.570 80,286 +0 0.04% 45,763
2025-03-10 2025-03-06 0.530 80,286 +0 0.04% 42,552
2025-03-07 2025-03-05 0.520 80,286 +0 0.04% 41,749
2025-03-06 2025-03-04 0.530 80,286 +0 0.04% 42,552
2025-03-05 2025-03-03 0.530 80,286 +0 0.04% 42,552
2025-03-04 2025-02-28 0.540 80,286 +0 0.04% 43,354
2025-03-03 2025-02-27 0.540 80,286 +0 0.04% 43,354
2025-02-28 2025-02-26 0.550 80,286 +0 0.04% 44,157
2025-02-27 2025-02-25 0.560 80,286 +0 0.04% 44,960
2025-02-26 2025-02-24 0.540 80,286 +0 0.04% 43,354
2025-02-25 2025-02-21 0.540 80,286 +0 0.04% 43,354
2025-02-24 2025-02-20 0.540 80,286 +0 0.04% 43,354
2025-02-21 2025-02-19 0.560 80,286 +0 0.04% 44,960
2025-02-20 2025-02-18 0.560 80,286 +0 0.04% 44,960
2025-02-19 2025-02-17 0.550 80,286 +0 0.04% 44,157
2025-02-18 2025-02-14 0.550 80,286 +0 0.04% 44,157
2025-02-17 2025-02-13 0.550 80,286 +0 0.04% 44,157
2025-02-14 2025-02-12 0.550 80,286 +0 0.04% 44,157
2025-02-13 2025-02-11 0.560 80,286 +0 0.04% 44,960
2025-02-12 2025-02-10 0.540 80,286 +0 0.04% 43,354
2025-02-11 2025-02-07 0.540 80,286 +0 0.04% 43,354
2025-02-10 2025-02-06 0.530 80,286 +0 0.04% 42,552
2025-02-07 2025-02-05 0.550 80,286 +0 0.04% 44,157
2025-02-06 2025-02-04 0.550 80,286 +0 0.04% 44,157
2025-02-05 2025-02-03 0.560 80,286 +0 0.04% 44,960
2025-02-04 2025-01-28 0.560 80,286 +0 0.04% 44,960
2025-02-03 2025-01-24 0.580 80,286 +0 0.04% 46,566
2025-01-27 2025-01-23 0.560 80,286 +0 0.04% 44,960
2025-01-24 2025-01-22 0.560 80,286 +0 0.04% 44,960
2025-01-23 2025-01-21 0.560 80,286 +0 0.04% 44,960
2025-01-22 2025-01-20 0.570 80,286 +0 0.04% 45,763
2025-01-21 2025-01-17 0.590 80,286 +0 0.04% 47,369
2025-01-20 2025-01-16 0.590 80,286 +0 0.04% 47,369
2025-01-17 2025-01-15 0.560 80,286 +0 0.04% 44,960
2025-01-16 2025-01-14 0.560 80,286 +0 0.04% 44,960
2025-01-15 2025-01-13 0.560 80,286 +0 0.04% 44,960
2025-01-14 2025-01-10 0.600 80,286 +0 0.04% 48,172
2025-01-13 2025-01-09 0.600 80,286 +0 0.04% 48,172
2025-01-10 2025-01-08 0.600 80,286 +0 0.04% 48,172
2025-01-09 2025-01-07 0.600 80,286 +0 0.04% 48,172
2025-01-08 2025-01-06 0.600 80,286 +0 0.04% 48,172
2025-01-07 2025-01-03 0.600 80,286 +0 0.04% 48,172
2025-01-06 2025-01-02 0.610 80,286 +0 0.04% 48,974
2025-01-03 2024-12-31 0.610 80,286 +0 0.04% 48,974
2025-01-02 2024-12-27 0.590 80,286 +0 0.04% 47,369
2024-12-30 2024-12-24 0.580 80,286 +0 0.04% 46,566
2024-12-27 2024-12-20 0.600 80,286 +0 0.04% 48,172
2024-12-23 2024-12-19 0.610 80,286 +0 0.04% 48,974
2024-12-20 2024-12-18 0.610 80,286 +0 0.04% 48,974
2024-12-19 2024-12-17 0.640 80,286 +0 0.04% 51,383
2024-12-18 2024-12-16 0.640 80,286 +0 0.04% 51,383
2024-12-17 2024-12-13 0.640 80,286 +0 0.04% 51,383
2024-12-16 2024-12-12 0.640 80,286 +0 0.04% 51,383
2024-12-13 2024-12-11 0.630 80,286 +0 0.04% 50,580
2024-12-12 2024-12-10 0.630 80,286 +0 0.04% 50,580
2024-12-11 2024-12-09 0.630 80,286 +0 0.04% 50,580
2024-12-10 2024-12-06 0.620 80,286 +0 0.04% 49,777
2024-12-09 2024-12-05 0.630 80,286 +0 0.04% 50,580
2024-12-06 2024-12-04 0.660 80,286 +0 0.04% 52,989
2024-12-05 2024-12-03 0.680 80,286 +0 0.04% 54,594
2024-12-04 2024-12-02 0.670 80,286 +0 0.04% 53,792
2024-12-03 2024-11-29 0.680 80,286 +0 0.04% 54,594
2024-12-02 2024-11-28 0.660 80,286 +0 0.04% 52,989
2024-11-29 2024-11-27 0.670 80,286 +0 0.04% 53,792
2024-11-28 2024-11-26 0.680 80,286 +0 0.04% 54,594
2024-11-27 2024-11-25 0.750 80,286 +0 0.04% 60,214
2024-11-26 2024-11-22 0.730 80,286 +0 0.04% 58,609
2024-11-25 2024-11-21 0.730 80,286 +0 0.04% 58,609
2024-11-22 2024-11-20 0.720 80,286 +0 0.04% 57,806
2024-11-21 2024-11-19 0.700 80,286 +0 0.04% 56,200
2024-11-20 2024-11-18 0.670 80,286 +0 0.04% 53,792
2024-11-19 2024-11-15 0.630 80,286 +0 0.04% 50,580
2024-11-18 2024-11-14 0.680 80,286 +0 0.04% 54,594
2024-11-15 2024-11-13 0.650 80,286 +0 0.04% 52,186
2024-11-14 2024-11-12 0.660 80,286 +0 0.04% 52,989
2024-11-13 2024-11-11 0.660 80,286 +0 0.04% 52,989
2024-11-12 2024-11-08 0.730 80,286 +0 0.04% 58,609
2024-11-11 2024-11-07 0.730 80,286 +0 0.04% 58,609
2024-11-08 2024-11-06 0.690 80,286 +0 0.04% 55,397
2024-11-07 2024-11-05 0.710 80,286 +0 0.04% 57,003
2024-11-06 2024-11-04 0.710 80,286 +0 0.04% 57,003
2024-11-05 2024-11-01 0.720 80,286 +0 0.04% 57,806
2024-11-04 2024-10-31 0.740 80,286 +0 0.04% 59,412
2024-11-01 2024-10-30 0.730 80,286 +0 0.04% 58,609
2024-10-31 2024-10-29 0.730 80,286 +0 0.04% 58,609
2024-10-30 2024-10-28 0.730 80,286 +0 0.04% 58,609
2024-10-29 2024-10-25 0.720 80,286 +0 0.04% 57,806
2024-10-28 2024-10-24 0.780 80,286 +0 0.04% 62,623
2024-10-25 2024-10-23 0.720 80,286 +0 0.04% 57,806
2024-10-24 2024-10-22 0.720 80,286 +0 0.04% 57,806
2024-10-23 2024-10-21 0.760 80,286 +0 0.04% 61,017
2024-10-22 2024-10-18 0.710 80,286 +0 0.04% 57,003
2024-10-21 2024-10-17 0.730 80,286 +0 0.04% 58,609
2024-10-18 2024-10-16 0.730 80,286 +0 0.04% 58,609
2024-10-17 2024-10-15 0.760 80,286 +0 0.04% 61,017
2024-10-16 2024-10-14 0.780 80,286 +0 0.04% 62,623
2024-10-15 2024-10-10 0.780 80,286 +0 0.04% 62,623
2024-10-14 2024-10-09 0.720 80,286 +0 0.04% 57,806
2024-10-10 2024-10-08 0.770 80,286 +0 0.04% 61,820
2024-10-09 2024-10-07 0.850 80,286 +0 0.04% 68,243
2024-10-08 2024-10-04 0.840 80,286 +0 0.04% 67,440
2024-10-07 2024-10-03 0.800 80,286 +0 0.04% 64,229
2024-10-04 2024-10-02 0.860 80,286 +0 0.04% 69,046
2024-10-03 2024-09-30 0.790 80,286 +0 0.04% 63,426
2024-10-02 2024-09-27 0.680 80,286 +0 0.04% 54,594
2024-09-30 2024-09-26 0.670 80,286 +0 0.04% 53,792
2024-09-27 2024-09-25 0.720 80,286 +0 0.04% 57,806
2024-09-26 2024-09-24 0.700 80,286 +0 0.04% 56,200
2024-09-25 2024-09-23 0.650 80,286 +0 0.04% 52,186
2024-09-24 2024-09-20 0.600 80,286 +0 0.04% 48,172
2024-09-23 2024-09-19 0.600 80,286 +0 0.04% 48,172
2024-09-20 2024-09-17 0.550 80,286 +0 0.04% 44,157
2024-09-19 2024-09-16 0.620 80,286 +0 0.04% 49,777
2024-09-17 2024-09-13 0.620 80,286 +0 0.04% 49,777
2024-09-16 2024-09-12 0.600 80,286 +0 0.04% 48,172
2024-09-13 2024-09-11 0.600 80,286 +0 0.04% 48,172
2024-09-12 2024-09-10 0.600 80,286 +0 0.04% 48,172
2024-09-11 2024-09-09 0.600 80,286 +0 0.04% 48,172
2024-09-10 2024-09-05 0.600 80,286 +0 0.04% 48,172
2024-09-09 2024-09-04 0.620 80,286 +0 0.04% 49,777
2024-09-05 2024-09-03 0.600 80,286 +0 0.04% 48,172
2024-09-04 2024-09-02 0.550 80,286 +0 0.04% 44,157
2024-09-03 2024-08-30 0.550 80,286 +0 0.04% 44,157
2024-09-02 2024-08-29 0.570 80,286 +0 0.04% 45,763
2024-08-30 2024-08-28 0.580 80,286 +0 0.04% 46,566
2024-08-29 2024-08-27 0.570 80,286 +0 0.04% 45,763
2024-08-28 2024-08-26 0.570 80,286 +0 0.04% 45,763
2024-08-27 2024-08-23 0.530 80,286 +0 0.04% 42,552
2024-08-26 2024-08-22 0.570 80,286 +0 0.04% 45,763
2024-08-23 2024-08-21 0.560 80,286 +0 0.04% 44,960
2024-08-22 2024-08-20 0.580 80,286 +0 0.04% 46,566
2024-08-21 2024-08-19 0.590 80,286 +0 0.04% 47,369
2024-08-20 2024-08-16 0.570 80,286 +0 0.04% 45,763
2024-08-19 2024-08-15 0.570 80,286 +0 0.04% 45,763
2024-08-16 2024-08-14 0.570 80,286 +0 0.04% 45,763
2024-08-15 2024-08-13 0.570 80,286 +0 0.04% 45,763
2024-08-14 2024-08-12 0.570 80,286 +0 0.04% 45,763
2024-08-13 2024-08-09 0.580 80,286 +0 0.04% 46,566
2024-08-12 2024-08-08 0.580 80,286 -250 0.04% 46,566
2024-06-24 2024-06-20 0.880 80,536 -72,000 0.04% 70,872
2024-06-14 2024-06-12 0.690 152,536 +15,000 0.08% 105,250
2024-06-11 2024-06-06 0.720 137,536 -12,000 0.07% 99,026
2024-04-15 2024-04-11 0.640 149,536 -18,000 0.08% 95,703
2024-01-22 2024-01-18 0.740 167,536 -9,000 0.09% 123,977
2024-01-17 2024-01-15 0.770 176,536 +9,000 0.09% 135,933
2024-01-16 2024-01-12 0.830 167,536 +39,000 0.09% 139,055
2023-12-08 2023-12-06 0.475 128,536 -55 0.07% 61,055
2023-11-27 2023-11-23 0.495 128,591 +30,000 0.07% 63,653
2023-03-09 2023-03-07 0.990 98,591 -6,000 0.05% 97,605
2023-02-14 2023-02-10 0.970 104,591 -3,750 0.06% 101,453
2022-11-30 2022-11-28 0.980 108,341 -15 0.06% 106,174
2022-11-15 2022-11-11 1.220 108,356 +12,000 0.06% 132,194
2022-11-11 2022-11-09 1.240 96,356 -9,000 0.05% 119,481
2022-11-04 2022-11-02 0.930 105,356 +16,000 0.06% 97,981
2022-11-03 2022-11-01 0.950 89,356 +5,000 0.05% 84,888
2022-06-24 2022-06-22 1.750 84,356 -21,000 0.04% 147,623
2022-06-23 2022-06-21 1.490 105,356 -9,000 0.06% 156,980
2022-06-15 2022-06-13 1.370 114,356 -12,000 0.06% 156,668
2022-04-12 2022-04-08 1.040 126,356 +74 0.07% 131,410
2022-02-21 2022-02-17 1.110 126,282 -69,000 0.07% 140,173
2022-02-18 2022-02-16 1.100 195,282 -45,000 0.10% 214,810
2022-02-15 2022-02-11 1.100 240,282 +114,000 0.13% 264,310
2022-01-03 2021-12-29 1.100 126,282 +629 0.07% 138,910
2021-12-01 2021-11-29 1.240 125,653 -126,000 0.07% 155,810
2021-10-18 2021-10-12 0.960 251,653 -750 0.13% 241,587
2021-09-21 2021-09-17 0.960 252,403 +9,000 0.13% 242,307
2021-09-03 2021-09-01 0.860 243,403 +36,000 0.13% 209,327
2021-09-01 2021-08-30 0.780 207,403 +60,000 0.11% 161,774
2021-06-09 2021-06-07 1.100 147,403 +72,000 0.08% 162,143
2021-05-12 2021-05-10 1.290 75,403 -60,000 0.04% 97,270
2021-03-11 2021-03-09 1.140 135,403 +60,000 0.07% 154,359
2021-03-05 2021-03-03 1.180 75,403 -156,000 0.04% 88,976
2021-02-26 2021-02-24 1.160 231,403 +78,000 0.12% 268,427
2021-02-25 2021-02-23 1.290 153,403 +78,000 0.08% 197,890
2021-02-24 2021-02-22 1.330 75,403 -78,000 0.04% 100,286
2021-02-19 2021-02-17 1.330 153,403 +60,000 0.08% 204,026
2021-02-17 2021-02-11 1.150 93,403 -17,925 0.05% 107,413
2021-02-09 2021-02-05 1.110 111,328 +42,000 0.06% 123,574
2021-01-26 2021-01-22 1.160 69,328 +18,000 0.04% 80,420
2021-01-22 2021-01-20 1.130 51,328 +21,000 0.03% 58,001
2020-12-28 2020-12-22 1.190 30,328 -500 0.02% 36,090
2020-12-23 2020-12-21 1.400 30,828 -21,000 0.02% 43,159
2020-12-09 2020-12-07 1.010 51,828 +20,925 0.03% 52,346
2020-11-26 2020-11-24 0.920 30,903 -750 0.02% 28,431
2020-08-07 2020-08-05 1.370 31,653 -6,000 0.02% 43,365
2020-07-21 2020-07-17 1.500 37,653 +6,000 0.02% 56,480
2020-07-17 2020-07-15 1.600 31,653 -21,000 0.02% 50,645
2020-07-07 2020-07-03 1.540 52,653 -500 0.03% 81,086
2020-06-30 2020-06-26 1.600 53,153 -96,650 0.03% 85,045
2020-06-29 2020-06-24 0.430 149,803 -6,000 0.08% 64,415
2020-03-05 2020-03-03 0.640 155,803 -2 0.08% 99,714
2020-03-03 2020-02-28 0.700 155,805 -2,500 0.08% 109,064
2020-02-17 2020-02-13 0.800 158,305 -2 0.08% 126,644
2019-10-29 2019-10-25 1.120 158,307 +12,000 0.08% 177,304
2019-09-20 2019-09-18 1.010 146,307 +9,900 0.08% 147,770
2019-08-14 2019-08-12 1.200 136,407 -250 0.07% 163,688
2019-08-08 2019-08-06 1.220 136,657 +250 0.07% 166,722
2019-06-06 2019-06-04 1.190 136,407 +4,800 0.07% 162,324
2019-03-28 2019-03-26 1.420 131,607 -14,700 0.07% 186,882
2019-03-08 2019-03-06 1.670 146,307 -24,600 0.08% 244,333
2019-01-14 2019-01-10 1.250 170,907 -19,800 0.09% 213,634
2018-12-18 2018-12-14 1.250 190,707 -39,600 0.10% 238,384
2018-12-14 2018-12-12 1.280 230,307 +900 0.12% 294,793
2018-11-09 2018-11-07 1.270 229,407 -3,900 0.12% 291,347
2018-11-08 2018-11-06 1.300 233,307 -31,500 0.12% 303,299
2018-07-24 2018-07-20 1.210 264,807 +6,000 0.14% 320,416
2018-07-20 2018-07-18 1.240 258,807 +4,200 0.14% 320,921
2018-04-24 2018-04-20 1.800 254,607 -12,000 0.14% 458,293
2018-04-23 2018-04-19 1.780 266,607 -24,600 0.14% 474,560
2018-04-17 2018-04-13 1.780 291,207 -42,000 0.15% 518,348
2018-04-03 2018-03-28 1.770 333,207 -300 0.18% 589,776
2018-03-29 2018-03-27 1.790 333,507 +20,100 0.18% 596,978
2018-03-27 2018-03-23 1.790 313,407 +6,900 0.17% 560,999
2018-03-02 2018-02-28 1.870 306,507 +10,800 0.16% 573,168
2018-02-12 2018-02-08 1.860 295,707 -300 0.16% 550,015
2018-01-25 2018-01-23 2.000 296,007 +4,500 0.16% 592,014
2018-01-22 2018-01-18 2.070 291,507 +18,000 0.15% 603,419
2018-01-19 2018-01-17 2.160 273,507 +3,000 0.15% 590,775
2018-01-18 2018-01-16 2.170 270,507 +9,000 0.14% 587,000
2018-01-17 2018-01-15 2.200 261,507 +18,000 0.14% 575,315
2018-01-10 2018-01-08 2.150 243,507 -6,000 0.13% 523,540
2018-01-09 2018-01-05 2.060 249,507 -40,200 0.13% 513,984
2017-12-21 2017-12-19 1.880 289,707 -50 0.15% 544,649
2017-12-19 2017-12-15 1.900 289,757 -300 0.15% 550,538
2017-12-11 2017-12-07 1.860 290,057 +6,600 0.15% 539,506
2017-12-07 2017-12-05 1.940 283,457 +30,000 0.15% 549,907
2017-12-04 2017-11-30 1.980 253,457 +15,900 0.13% 501,845
2017-12-01 2017-11-29 2.050 237,557 +6,000 0.13% 486,992
2017-11-20 2017-11-16 2.220 231,557 +9,900 0.12% 514,057
2017-11-08 2017-11-06 2.300 221,657 +8,400 0.12% 509,811
2017-11-01 2017-10-30 2.400 213,257 +9,900 0.11% 511,817
2017-10-18 2017-10-16 2.500 203,357 +12,000 0.11% 508,392
2017-10-12 2017-10-10 2.600 191,357 -36,000 0.10% 497,528
2017-09-08 2017-09-06 2.330 227,357 -6,000 0.12% 529,742
2017-08-25 2017-08-22 2.270 233,357 -15,000 0.12% 529,720
2017-08-24 2017-08-21 2.230 248,357 +21,000 0.13% 553,836
2017-08-15 2017-08-11 2.240 227,357 +6,300 0.12% 509,280
2017-08-09 2017-08-07 2.400 221,057 -9,000 0.12% 530,537
2017-08-08 2017-08-04 2.400 230,057 +4,200 0.12% 552,137
2017-07-31 2017-07-27 2.300 225,857 -250 0.12% 519,471
2017-06-29 2017-06-27 2.280 226,107 +8,100 0.12% 515,524
2017-06-09 2017-06-07 2.480 218,007 +8,100 0.12% 540,657
2017-06-07 2017-06-05 2.490 209,907 -12,000 0.11% 522,668
2017-06-06 2017-06-02 2.550 221,907 +12,000 0.12% 565,863
2017-05-31 2017-05-26 2.700 209,907 -12,000 0.11% 566,749
2017-05-29 2017-05-25 2.750 221,907 -12,000 0.12% 610,244
2017-05-26 2017-05-24 2.600 233,907 +12,000 0.12% 608,158
2017-05-25 2017-05-23 2.490 221,907 +12,000 0.12% 552,548
2017-05-23 2017-05-19 2.750 209,907 -52,800 0.11% 577,244
2017-05-04 2017-04-28 2.350 262,707 +500 0.14% 617,361
2017-05-02 2017-04-27 2.390 262,207 +9,900 0.14% 626,675
2017-04-25 2017-04-21 2.500 252,307 -9,900 0.13% 630,767
2017-04-20 2017-04-18 2.250 262,207 +9,900 0.14% 589,966
2017-04-18 2017-04-12 2.470 252,307 +4,800 0.13% 623,198
2017-04-05 2017-03-31 2.600 247,507 -30,000 0.13% 643,518
2017-04-03 2017-03-30 2.700 277,507 +4,800 0.15% 749,269
2017-03-13 2017-03-09 2.800 272,707 -25 0.14% 763,580
2017-03-10 2017-03-08 2.850 272,732 +9,900 0.14% 777,286
2017-02-27 2017-02-23 3.000 262,832 -18,600 0.14% 788,496
2017-02-23 2017-02-21 3.150 281,432 -9,900 0.15% 886,511
2017-02-14 2017-02-10 2.950 291,332 +34,200 0.15% 859,429
2017-02-01 2017-01-25 3.050 257,132 -30,900 0.14% 784,253
2017-01-26 2017-01-24 2.950 288,032 -11,100 0.15% 849,694
2017-01-25 2017-01-23 2.900 299,132 -9,900 0.16% 867,483
2017-01-18 2017-01-16 2.900 309,032 +9,900 0.16% 896,193
2017-01-16 2017-01-12 2.900 299,132 +21,000 0.16% 867,483
2017-01-13 2017-01-11 2.900 278,132 +4,800 0.15% 806,583
2017-01-12 2017-01-10 3.000 273,332 +21,000 0.15% 819,996
2017-01-11 2017-01-09 3.050 252,332 -6,000 0.14% 769,613
2017-01-05 2017-01-03 2.800 258,332 +6,000 0.14% 723,330
2016-12-16 2016-12-14 3.350 252,332 -9,900 0.14% 845,312
2016-12-15 2016-12-13 2.850 262,232 -5,100 0.14% 747,361
2016-12-14 2016-12-12 2.900 267,332 -9,000 0.15% 775,263
2016-12-13 2016-12-09 3.000 276,332 +24,000 0.15% 828,996
2016-11-28 2016-11-24 3.850 252,332 -15,000 0.14% 971,478
2016-11-25 2016-11-23 3.950 267,332 +21,000 0.15% 1,055,961
2016-11-21 2016-11-17 4.100 246,332 +18,000 0.14% 1,009,961
2016-11-18 2016-11-16 4.250 228,332 -19,200 0.13% 970,411
2016-11-15 2016-11-11 4.200 247,532 -16,200 0.14% 1,039,634
2016-11-14 2016-11-10 4.050 263,732 +9,900 0.14% 1,068,115
2016-11-09 2016-11-07 4.200 253,832 -150 0.14% 1,066,094
2016-11-08 2016-11-04 4.150 253,982 +8,100 0.14% 1,054,025
2016-11-07 2016-11-03 4.150 245,882 +15,000 0.14% 1,020,410
2016-11-04 2016-11-02 4.250 230,882 +3,000 0.13% 981,248
2016-11-02 2016-10-31 3.700 227,882 +36,000 0.13% 843,163
2016-11-01 2016-10-28 4.300 191,882 +6,600 0.11% 825,093
2016-10-28 2016-10-26 4.400 185,282 +14,100 0.10% 815,241
2016-10-27 2016-10-25 4.750 171,182 +27,000 0.10% 813,114
2016-10-26 2016-10-24 5.000 144,182 -21,000 0.08% 720,910
2016-10-25 2016-10-20 5.000 165,182 +14,400 0.09% 825,910
2016-10-24 2016-10-19 4.850 150,782 +25,800 0.08% 731,293
2016-10-20 2016-10-18 4.900 124,982 +4,800 0.07% 612,412
2016-10-19 2016-10-17 5.100 120,182 -8,100 0.07% 612,928
2016-10-18 2016-10-14 4.850 128,282 +10,200 0.07% 622,168
2016-10-17 2016-10-13 4.950 118,082 -10,800 0.07% 584,506
2016-10-14 2016-10-12 4.600 128,882 -4,800 0.07% 592,857
2016-10-13 2016-10-11 4.750 133,682 +61,800 0.07% 634,989
2016-10-12 2016-10-07 4.950 71,882 +20,700 0.04% 355,816
2016-10-11 2016-10-06 5.000 51,182 -23,750 0.03% 255,910
2016-10-07 2016-10-05 2.900 74,932 -60,000 0.04% 217,303
2016-10-06 2016-10-04 3.000 134,932 +60,000 0.08% 404,796
2016-10-05 2016-10-03 3.100 74,932 -60,000 0.04% 232,289
2016-10-04 2016-09-30 2.900 134,932 -9,200 0.08% 391,303
2016-10-03 2016-09-29 2.950 144,132 +24,900 0.08% 425,189
2016-09-30 2016-09-28 3.300 119,232 +24,300 0.07% 393,466
2016-09-29 2016-09-27 3.150 94,932 -9,300 0.05% 299,036
2016-09-07 2016-09-05 1.660 104,232 -600 0.06% 173,025
2016-08-15 2016-08-11 1.630 104,832 +10,200 0.06% 170,876
2016-06-15 2016-06-13 1.700 94,632 -750 0.05% 160,874
2016-05-20 2016-05-18 1.830 95,382 -1,000 0.05% 174,549
2016-05-09 2016-05-05 2.080 96,382 +12,000 0.05% 200,475
2015-12-11 2015-12-09 1.870 84,382 -15,900 0.05% 157,794
2015-10-19 2015-10-15 2.340 100,282 +15,900 0.06% 234,660
2015-10-13 2015-10-09 2.400 84,382 +3,900 0.05% 202,517
2015-08-06 2015-08-04 3.000 80,482 -1,650 0.05% 241,446
2015-07-07 2015-07-03 3.850 82,132 +3,900 0.05% 316,208
2015-07-06 2015-07-02 4.200 78,232 +6,000 0.05% 328,574
2015-06-09 2015-06-05 5.400 72,232 -225 0.04% 390,053
2015-06-04 2015-06-02 5.500 72,457 -50,100 0.04% 398,513
2015-05-28 2015-05-26 5.700 122,557 -2,500 0.07% 698,575
2015-05-21 2015-05-19 5.700 125,057 -8,400 0.07% 712,825
2015-05-20 2015-05-18 5.400 133,457 -6,000 0.08% 720,668
2015-05-14 2015-05-12 4.800 139,457 -200 0.08% 669,394
2015-05-13 2015-05-11 5.000 139,657 -6,300 0.08% 698,285
2015-05-04 2015-04-29 5.200 145,957 -2,000 0.09% 758,976
2015-04-21 2015-04-17 4.900 147,957 +9,900 0.09% 724,989
2015-04-16 2015-04-14 5.100 138,057 +9,900 0.08% 704,091
2015-04-13 2015-04-09 3.900 128,157 -5,100 0.08% 499,812
2015-04-10 2015-04-08 3.600 133,257 -3,900 0.08% 479,725
2015-03-24 2015-03-20 3.350 137,157 -12,000 0.08% 459,476
2015-03-20 2015-03-18 3.200 149,157 +12,000 0.09% 477,302
2015-03-18 2015-03-16 3.550 137,157 +9,000 0.08% 486,907
2015-03-16 2015-03-12 3.800 128,157 +3,000 0.08% 486,997
2015-03-11 2015-03-09 4.050 125,157 -3,000 0.07% 506,886
2015-03-02 2015-02-26 3.700 128,157 +3,300 0.08% 474,181
2015-02-11 2015-02-09 3.650 124,857 -500 0.07% 455,728
2015-01-16 2015-01-14 4.300 125,357 -2,500 0.07% 539,035
2015-01-14 2015-01-12 4.250 127,857 +30,000 0.08% 543,392
2015-01-09 2015-01-07 4.750 97,857 +20,100 0.06% 464,821
2015-01-02 2014-12-29 4.100 77,757 +300 0.05% 318,804
2014-12-23 2014-12-19 4.100 77,457 -250 0.05% 317,574
2014-12-17 2014-12-15 4.350 77,707 +3,000 0.05% 338,025
2014-12-09 2014-12-05 5.600 74,707 +6,300 0.04% 418,359
2014-12-04 2014-12-02 5.700 68,407 +3,000 0.04% 389,920
2014-12-02 2014-11-28 5.900 65,407 -7,500 0.04% 385,901
2014-11-27 2014-11-25 6.500 72,907 -230,122 0.04% 473,895
2014-11-14 2014-11-12 6.920 303,029 +227,272 0.18% 2,096,961
2014-11-13 2014-11-11 6.640 75,757 +1,700 0.04% 503,026
2014-10-28 2014-10-24 6.440 74,057 +6,000 0.04% 476,927
2014-10-21 2014-10-17 6.680 68,057 -10,000 0.04% 454,621
2014-10-17 2014-10-15 6.880 78,057 -1,250 0.05% 537,032
2014-10-09 2014-10-07 7.000 79,307 -6,000 0.05% 555,149
2014-10-03 2014-09-29 6.880 85,307 +2,500 0.05% 586,912
2014-09-29 2014-09-25 7.480 82,807 +1,425 0.05% 619,396
2014-09-24 2014-09-22 7.440 81,382 -2,763 0.05% 605,482
2014-09-05 2014-09-03 9.080 84,145 -1,500 0.05% 764,037
2014-09-03 2014-09-01 8.920 85,645 +650 0.05% 763,953
2014-08-29 2014-08-27 9.280 84,995 +1,000 0.05% 788,754
2014-08-27 2014-08-25 9.440 83,995 -1,450 0.05% 792,913
2014-08-26 2014-08-22 9.960 85,445 -7,500 0.05% 851,032
2014-08-25 2014-08-21 10.000 92,945 +4,450 0.06% 929,450
2014-08-22 2014-08-20 10.400 88,495 +3,500 0.05% 920,348
2014-08-19 2014-08-15 9.040 84,995 -1,132 0.05% 768,355
2014-08-18 2014-08-14 8.840 86,127 +2,200 0.05% 761,363
2014-08-15 2014-08-13 8.960 83,927 -750 0.05% 751,986
2014-07-31 2014-07-29 9.080 84,677 -5,000 0.05% 768,867
2014-07-22 2014-07-18 8.360 89,677 -12,500 0.05% 749,700
2014-07-17 2014-07-15 8.800 102,177 -23 0.06% 899,158
2014-07-14 2014-07-10 9.000 102,200 +750 0.06% 919,800
2014-07-08 2014-07-04 8.920 101,450 -5,000 0.06% 904,934
2014-07-07 2014-07-03 9.240 106,450 +17,000 0.06% 983,598
2014-06-25 2014-06-23 8.400 89,450 +750 0.05% 751,380
2014-06-17 2014-06-13 9.560 88,700 +2,500 0.05% 847,972
2014-06-16 2014-06-12 9.960 86,200 +2,500 0.05% 858,552
2014-06-13 2014-06-11 10.200 83,700 +2,500 0.05% 853,740
2014-06-12 2014-06-10 9.640 81,200 -2,500 0.05% 782,768
2014-06-11 2014-06-09 9.680 83,700 +750 0.05% 810,216
2014-06-10 2014-06-06 8.840 82,950 -15,000 0.05% 733,278
2014-06-09 2014-06-05 9.000 97,950 -19,625 0.06% 881,550
2014-06-05 2014-06-03 7.720 117,575 +3,750 0.07% 907,679
2014-05-27 2014-05-23 7.360 113,825 -5,500 0.07% 837,752
2014-05-26 2014-05-22 8.040 119,325 -8,750 0.07% 959,373
2014-05-15 2014-05-13 6.560 128,075 +2,500 0.08% 840,172
2014-05-07 2014-05-02 6.160 125,575 +13,575 0.07% 773,542
2014-04-23 2014-04-17 7.040 112,000 -5,000 0.07% 788,480
2014-04-17 2014-04-15 7.120 117,000 +10,500 0.07% 833,040
2014-04-11 2014-04-09 7.800 106,500 +12,500 0.06% 830,700
2014-04-10 2014-04-08 8.000 94,000 +14,000 0.06% 752,000
2014-04-02 2014-03-31 8.600 80,000 +11,000 0.05% 688,000
2014-03-26 2014-03-24 8.840 69,000 +2,500 0.04% 609,960
2014-03-25 2014-03-21 8.600 66,500 -8,550 0.04% 571,900
2014-03-21 2014-03-19 8.760 75,050 -9,950 0.04% 657,438
2014-03-19 2014-03-17 8.920 85,000 +1,250 0.05% 758,200
2014-02-28 2014-02-26 9.400 83,750 -250 0.05% 787,250
2014-02-26 2014-02-24 9.560 84,000 -2,500 0.05% 803,040
2014-02-21 2014-02-19 9.480 86,500 +2,500 0.05% 820,020
2013-12-30 2013-12-24 9.360 84,000 -5,000 0.05% 786,240
2013-12-23 2013-12-19 9.440 89,000 +12,500 0.05% 840,160
2013-12-18 2013-12-16 9.840 76,500 -6,250 0.05% 752,760
2013-12-10 2013-12-06 10.000 82,750 +6,000 0.05% 827,500
2013-11-27 2013-11-25 10.800 76,750 +2,500 0.05% 828,900
2013-11-26 2013-11-22 10.800 74,250 +3,750 0.04% 801,900
2013-11-25 2013-11-21 11.200 70,500 +10,000 0.04% 789,600
2013-11-20 2013-11-18 10.000 60,500 -5,000 0.04% 605,000
2013-11-04 2013-10-31 10.800 65,500 +3,750 0.04% 707,400
2013-10-22 2013-10-18 10.400 61,750 -1,250 0.04% 642,200
2013-10-21 2013-10-17 11.200 63,000 +5,000 0.04% 705,600
2013-10-10 2013-10-08 9.760 58,000 +2,500 0.03% 566,080
2013-09-26 2013-09-24 9.920 55,500 +2,500 0.03% 550,560
2013-09-11 2013-09-09 10.200 53,000 +250 0.03% 540,600
2013-09-09 2013-09-05 10.400 52,750 +500 0.03% 548,600
2013-09-04 2013-09-02 10.600 52,250 -500 0.03% 553,850
2013-08-22 2013-08-20 10.400 52,750 +500 0.03% 548,600
2013-08-16 2013-08-13 11.400 52,250 -7,500 0.03% 595,650
2013-08-13 2013-08-09 10.800 59,750 +7,500 0.04% 645,300
2013-08-07 2013-08-05 9.640 52,250 +150 0.03% 503,690
2013-07-18 2013-07-16 10.200 52,100 -250 0.03% 531,420
2013-07-11 2013-07-09 11.000 52,350 -1,250 0.03% 575,850
2013-07-08 2013-07-04 9.400 53,600 +2,500 0.03% 503,840
2013-06-28 2013-06-26 9.200 51,100 +250 0.03% 470,120
2013-06-27 2013-06-25 9.040 50,850 +1,250 0.03% 459,684
2013-06-26 2013-06-24 9.040 49,600 -31,250 0.03% 448,384
2013-04-26 2013-04-24 13.000 80,850 -675 0.05% 1,051,050
2013-04-24 2013-04-22 12.600 81,525 +2,500 0.05% 1,027,215
2013-04-03 2013-03-28 12.400 79,025 +375 0.05% 979,910
2013-03-08 2013-03-06 15.000 78,650 +1,250 0.05% 1,179,750
2013-03-04 2013-02-28 15.800 77,400 -2,500 0.05% 1,222,920
2013-02-27 2013-02-25 15.000 79,900 -1,250 0.05% 1,198,500
2013-02-25 2013-02-21 15.400 81,150 +1,250 0.05% 1,249,710
2013-02-22 2013-02-20 16.200 79,900 -1,250 0.05% 1,294,380
2013-02-21 2013-02-19 16.000 81,150 +2,500 0.05% 1,298,400
2013-02-05 2013-02-01 16.800 78,650 -1,500 0.05% 1,321,320
2013-02-04 2013-01-31 16.200 80,150 -1,000 0.05% 1,298,430
2013-01-25 2013-01-23 17.200 81,150 +750 0.05% 1,395,780
2013-01-18 2013-01-16 18.200 80,400 +7,500 0.05% 1,463,280
2013-01-17 2013-01-15 18.200 72,900 +6,500 0.04% 1,326,780
2013-01-16 2013-01-14 19.200 66,400 +2,500 0.04% 1,274,880
2013-01-15 2013-01-11 19.400 63,900 +750 0.04% 1,239,660
2013-01-14 2013-01-10 20.800 63,150 -6,250 0.04% 1,313,520
2013-01-11 2013-01-09 19.800 69,400 +2,250 0.04% 1,374,120
2013-01-10 2013-01-08 19.000 67,150 +2,000 0.04% 1,275,850
2013-01-08 2013-01-04 16.600 65,150 -7,500 0.04% 1,081,490
2013-01-07 2013-01-03 17.000 72,650 +10,750 0.04% 1,235,050
2012-12-21 2012-12-19 15.400 61,900 -2,500 0.04% 953,260
2012-12-20 2012-12-18 15.000 64,400 +2,500 0.04% 966,000
2012-12-19 2012-12-17 14.200 61,900 -5,000 0.04% 878,980
2012-12-17 2012-12-13 14.200 66,900 +2,000 0.04% 949,980
2012-12-11 2012-12-07 14.000 64,900 -5,000 0.04% 908,600
2012-12-10 2012-12-06 13.400 69,900 -3,750 0.04% 936,660
2012-12-07 2012-12-05 13.600 73,650 +8,750 0.04% 1,001,640
2012-11-30 2012-11-28 12.600 64,900 -2,500 0.04% 817,740
2012-11-19 2012-11-15 14.400 67,400 -250 0.04% 970,560
2012-11-15 2012-11-13 14.600 67,650 -1,250 0.04% 987,690
2012-11-08 2012-11-06 16.400 68,900 -3,750 0.04% 1,129,960
2012-11-07 2012-11-05 16.600 72,650 +7,500 0.04% 1,205,990
2012-11-06 2012-11-02 15.400 65,150 +2,500 0.04% 1,003,310
2012-10-31 2012-10-29 14.800 62,650 -12,500 0.04% 927,220
2012-10-30 2012-10-26 14.800 75,150 +10,750 0.04% 1,112,220
2012-10-29 2012-10-25 16.000 64,400 -875 0.04% 1,030,400
2012-10-26 2012-10-24 15.200 65,275 +2,500 0.04% 992,180
2012-10-25 2012-10-22 14.200 62,775 -2,500 0.04% 891,405
2012-10-24 2012-10-19 13.600 65,275 +5,000 0.04% 887,740
2012-10-22 2012-10-18 13.600 60,275 +2,500 0.04% 819,740
2012-10-17 2012-10-15 12.800 57,775 -5,000 0.03% 739,520
2012-10-08 2012-10-04 13.200 62,775 -1,250 0.04% 828,630
2012-10-05 2012-10-03 13.600 64,025 +1,250 0.04% 870,740
2012-10-03 2012-09-27 12.600 62,775 +250 0.04% 790,965
2012-09-27 2012-09-25 12.800 62,525 -3,750 0.04% 800,320
2012-09-24 2012-09-20 13.200 66,275 +8,750 0.04% 874,830
2012-09-20 2012-09-18 13.600 57,525 -15,000 0.03% 782,340
2012-09-19 2012-09-17 12.600 72,525 +12,500 0.04% 913,815
2012-09-18 2012-09-14 12.800 60,025 +2,500 0.04% 768,320
2012-09-06 2012-09-04 12.800 57,525 -1,425 0.03% 736,320
2012-08-29 2012-08-27 13.800 58,950 -1,075 0.03% 813,510
2012-08-28 2012-08-24 14.200 60,025 +2,500 0.04% 852,355
2012-08-27 2012-08-23 14.600 57,525 -3,000 0.03% 839,865
2012-08-21 2012-08-17 13.400 60,525 -2,500 0.04% 811,035
2012-08-17 2012-08-15 13.800 63,025 +2,500 0.04% 869,745
2012-08-16 2012-08-14 14.200 60,525 +2,500 0.04% 859,455
2012-08-13 2012-08-09 14.800 58,025 -2,000 0.03% 858,770
2012-08-10 2012-08-08 14.600 60,025 +2,500 0.04% 876,365
2012-08-06 2012-08-02 13.800 57,525 -2,500 0.03% 793,845
2012-08-03 2012-08-01 12.200 60,025 +2,500 0.04% 732,305
2012-07-27 2012-07-25 12.000 57,525 -500 0.03% 690,300
2012-07-09 2012-07-05 15.000 58,025 -7,500 0.03% 870,375
2012-07-06 2012-07-04 15.000 65,525 +2,500 0.04% 982,875
2012-07-05 2012-07-03 14.400 63,025 -2,500 0.04% 907,560
2012-07-03 2012-06-28 16.800 65,525 -2,500 0.04% 1,100,820
2012-06-29 2012-06-27 17.000 68,025 +50 0.04% 1,156,425
2012-06-28 2012-06-26 17.200 67,975 +3,750 0.04% 1,169,170
2012-06-20 2012-06-18 17.600 64,225 +4,000 0.04% 1,130,360
2012-06-19 2012-06-15 17.400 60,225 +2,500 0.04% 1,047,915
2012-06-14 2012-06-12 17.200 57,725 -5,750 0.03% 992,870
2012-06-13 2012-06-11 17.600 63,475 +1,000 0.04% 1,117,160
2012-06-11 2012-06-07 20.400 62,475 +50 0.04% 1,274,490
2012-05-30 2012-05-28 20.400 62,425 +150 0.04% 1,273,470
2012-05-21 2012-05-17 21.200 62,275 +2,500 0.04% 1,320,230
2012-05-17 2012-05-15 22.800 59,775 +250 0.04% 1,362,870
2012-05-14 2012-05-10 22.000 59,525 -250 0.04% 1,309,550
2012-05-09 2012-05-07 24.800 59,775 +1,250 0.04% 1,482,420
2012-05-04 2012-05-02 26.800 58,525 -2,500 0.03% 1,568,470
2012-04-27 2012-04-25 25.200 61,025 +2,500 0.04% 1,537,830
2012-04-18 2012-04-16 27.600 58,525 -125 0.03% 1,615,290
2012-04-12 2012-04-10 26.000 58,650 +700 0.03% 1,524,900
2012-04-10 2012-04-03 27.600 57,950 +1,250 0.03% 1,599,420
2012-04-05 2012-04-02 26.000 56,700 +1,250 0.03% 1,474,200
2012-04-02 2012-03-29 27.600 55,450 -8,750 0.03% 1,530,420
2012-03-29 2012-03-27 29.200 64,200 -1,000 0.04% 1,874,640
2012-03-28 2012-03-26 28.400 65,200 +50 0.04% 1,851,680
2012-03-27 2012-03-23 28.400 65,150 -10,500 0.04% 1,850,260
2012-03-26 2012-03-22 28.400 75,650 -4,500 0.04% 2,148,460
2012-03-23 2012-03-21 29.200 80,150 -12,500 0.05% 2,340,380
2012-03-22 2012-03-20 30.000 92,650 -7,500 0.05% 2,779,500
2012-03-21 2012-03-19 30.400 100,150 -2,000 0.06% 3,044,560
2012-03-20 2012-03-16 31.200 102,150 -375 0.06% 3,187,080
2012-03-19 2012-03-15 31.600 102,525 +2,500 0.06% 3,239,790
2012-03-16 2012-03-14 32.400 100,025 +9,000 0.06% 3,240,810
2012-03-15 2012-03-13 32.800 91,025 -12,500 0.05% 2,985,620
2012-03-14 2012-03-12 32.400 103,525 +13,750 0.06% 3,354,210
2012-03-13 2012-03-09 33.200 89,775 +5,000 0.05% 2,980,530
2012-03-12 2012-03-08 33.200 84,775 -1,250 0.05% 2,814,530
2012-03-09 2012-03-07 33.200 86,025 -10,000 0.05% 2,856,030
2012-03-08 2012-03-06 33.200 96,025 +16,000 0.06% 3,188,030
2012-03-07 2012-03-05 36.000 80,025 +6,775 0.05% 2,880,900
2012-03-06 2012-03-02 33.200 73,250 -11,750 0.04% 2,431,900
2012-03-05 2012-03-01 32.800 85,000 +2,500 0.05% 2,788,000
2012-03-02 2012-02-29 32.400 82,500 -4,250 0.05% 2,673,000
2012-03-01 2012-02-28 32.400 86,750 -3,250 0.05% 2,810,700
2012-02-29 2012-02-27 32.400 90,000 +11,688 0.05% 2,916,000
2012-02-28 2012-02-24 33.600 78,312 -3,000 0.05% 2,631,283
2012-02-27 2012-02-23 31.600 81,312 +8,750 0.05% 2,569,459
2012-02-23 2012-02-21 32.400 72,562 -2,000 0.04% 2,351,009
2012-02-22 2012-02-20 30.800 74,562 -2,400 0.05% 2,296,510
2012-02-20 2012-02-16 31.600 76,962 -500 0.05% 2,431,999
2012-02-16 2012-02-14 31.200 77,462 +1,250 0.05% 2,416,814
2012-02-14 2012-02-10 32.000 76,212 +750 0.05% 2,438,784
2012-02-13 2012-02-09 33.200 75,462 +9,000 0.05% 2,505,338
2012-02-10 2012-02-08 33.200 66,462 -1,500 0.04% 2,206,538
2012-02-09 2012-02-07 31.200 67,962 -2,500 0.04% 2,120,414
2012-02-08 2012-02-06 32.000 70,462 +2,475 0.04% 2,254,784
2012-02-07 2012-02-03 32.800 67,987 +25 0.04% 2,229,974
2012-02-06 2012-02-02 30.400 67,962 +1,250 0.04% 2,066,045
2012-02-03 2012-02-01 29.200 66,712 +1,500 0.04% 1,947,990
2012-02-02 2012-01-31 28.400 65,212 +1,000 0.04% 1,852,021
2012-02-01 2012-01-30 28.400 64,212 -2,500 0.04% 1,823,621
2012-01-31 2012-01-27 28.400 66,712 +750 0.04% 1,894,621
2012-01-30 2012-01-26 29.600 65,962 -250 0.04% 1,952,475
2012-01-26 2012-01-19 28.000 66,212 -1,750 0.04% 1,853,936
2012-01-19 2012-01-17 28.000 67,962 -10,000 0.04% 1,902,936
2012-01-18 2012-01-16 26.400 77,962 +5,000 0.05% 2,058,197
2012-01-16 2012-01-12 26.800 72,962 +10,375 0.04% 1,955,382
2012-01-13 2012-01-11 27.600 62,587 +1,750 0.04% 1,727,401
2012-01-11 2012-01-09 26.400 60,837 -4,250 0.04% 1,606,097
2012-01-10 2012-01-06 25.200 65,087 +5,000 0.04% 1,640,192
2012-01-09 2012-01-05 27.200 60,087 -1,250 0.04% 1,634,366
2012-01-04 2011-12-30 28.000 61,337 -2,500 0.04% 1,717,436
2011-12-22 2011-12-20 30.400 63,837 -5,000 0.04% 1,940,645
2011-12-20 2011-12-16 30.000 68,837 +7,500 0.04% 2,065,110
2011-12-05 2011-12-01 33.600 61,337 -2,500 0.04% 2,060,923
2011-12-02 2011-11-30 32.000 63,837 -1,250 0.04% 2,042,784
2011-12-01 2011-11-29 34.000 65,087 -1,250 0.04% 2,212,958
2011-11-30 2011-11-28 33.200 66,337 -8,750 0.04% 2,202,388
2011-11-28 2011-11-24 32.000 75,087 -750 0.05% 2,402,784
2011-11-25 2011-11-23 31.600 75,837 -4,250 0.05% 2,396,449
2011-11-23 2011-11-21 34.800 80,087 +5,500 0.05% 2,787,028
2011-11-18 2011-11-16 33.600 74,587 +2,250 0.05% 2,506,123
2011-11-17 2011-11-15 34.800 72,337 +4,675 0.04% 2,517,328
2011-11-16 2011-11-14 36.000 67,662 +2,250 0.04% 2,435,832
2011-11-15 2011-11-11 34.000 65,412 +3,000 0.04% 2,224,008
2011-11-11 2011-11-09 30.000 62,412 -5 0.04% 1,872,360
2011-11-04 2011-11-02 29.600 62,417 -500 0.04% 1,847,543
2011-11-03 2011-11-01 28.800 62,917 +2,250 0.04% 1,812,010
2011-11-02 2011-10-31 30.400 60,667 -500 0.04% 1,844,277
2011-11-01 2011-10-28 30.000 61,167 -6,000 0.04% 1,835,010
2011-10-31 2011-10-27 31.200 67,167 +2,500 0.04% 2,095,610
2011-10-28 2011-10-26 28.000 64,667 -2,500 0.04% 1,810,676
2011-10-27 2011-10-25 26.400 67,167 +2,000 0.04% 1,773,209
2011-10-26 2011-10-24 26.400 65,167 +5,750 0.04% 1,720,409
2011-10-25 2011-10-21 24.400 59,417 +500 0.04% 1,449,775
2011-10-18 2011-10-14 26.000 58,917 +5,000 0.04% 1,531,842
2011-10-17 2011-10-13 28.000 53,917 -6,350 0.03% 1,509,676
2011-10-14 2011-10-12 26.000 60,267 +3,325 0.04% 1,566,942
2011-10-13 2011-10-11 22.400 56,942 +3,000 0.03% 1,275,501
2011-10-12 2011-10-10 20.800 53,942 -1,500 0.03% 1,121,994
2011-10-11 2011-10-07 21.200 55,442 +5,400 0.03% 1,175,370
2011-10-10 2011-10-06 19.400 50,042 -1,250 0.03% 970,815
2011-10-07 2011-10-04 18.600 51,292 -250 0.03% 954,031
2011-10-06 2011-10-03 18.400 51,542 +1,000 0.03% 948,373
2011-09-28 2011-09-26 18.600 50,542 -750 0.03% 940,081
2011-09-27 2011-09-23 20.400 51,292 -1,000 0.03% 1,046,357
2011-09-26 2011-09-22 20.800 52,292 +2,250 0.03% 1,087,674
2011-09-22 2011-09-20 25.600 50,042 +1,000 0.03% 1,281,075
2011-09-21 2011-09-19 26.800 49,042 +4,250 0.03% 1,314,326
2011-09-20 2011-09-16 27.600 44,792 -1,750 0.03% 1,236,259
2011-09-19 2011-09-15 27.600 46,542 +2,000 0.03% 1,284,559
2011-09-16 2011-09-14 28.000 44,542 -5,000 0.03% 1,247,176
2011-09-14 2011-09-09 30.000 49,542 -5,000 0.03% 1,486,260
2011-09-09 2011-09-07 31.200 54,542 -2,500 0.03% 1,701,710
2011-09-08 2011-09-06 30.400 57,042 +2,375 0.03% 1,734,077
2011-09-07 2011-09-05 32.000 54,667 +6,250 0.03% 1,749,344
2011-09-06 2011-09-02 32.800 48,417 +3,750 0.03% 1,588,078
2011-09-05 2011-09-01 32.400 44,667 +750 0.03% 1,447,211
2011-09-02 2011-08-31 33.600 43,917 -2,875 0.03% 1,475,611
2011-08-30 2011-08-26 27.600 46,792 -50 0.03% 1,291,459
2011-08-25 2011-08-23 29.200 46,842 -1,250 0.03% 1,367,786
2011-08-23 2011-08-19 30.400 48,092 -1,250 0.03% 1,461,997
2011-08-22 2011-08-18 32.000 49,342 +3,250 0.03% 1,578,944
2011-08-19 2011-08-17 32.000 46,092 +3,100 0.03% 1,474,944
2011-08-17 2011-08-15 31.600 42,992 +200 0.03% 1,358,547
2011-08-12 2011-08-10 31.600 42,792 +500 0.03% 1,352,227
2011-08-10 2011-08-08 32.800 42,292 -5,600 0.03% 1,387,178
2011-08-09 2011-08-05 34.400 47,892 -1,250 0.03% 1,647,485
2011-08-08 2011-08-04 37.200 49,142 -3,000 0.03% 1,828,082
2011-08-05 2011-08-03 38.000 52,142 +750 0.03% 1,981,396
2011-08-04 2011-08-02 39.200 51,392 -750 0.03% 2,014,566
2011-08-03 2011-08-01 39.600 52,142 -250 0.03% 2,064,823
2011-08-02 2011-07-29 39.600 52,392 -500 0.03% 2,074,723
2011-08-01 2011-07-28 38.800 52,892 -1,000 0.03% 2,052,210
2011-07-29 2011-07-27 39.600 53,892 +1,500 0.03% 2,134,123
2011-07-28 2011-07-26 39.200 52,392 +250 0.03% 2,053,766
2011-07-27 2011-07-25 38.800 52,142 +875 0.03% 2,023,110
2011-07-26 2011-07-22 40.000 51,267 +1,250 0.03% 2,050,680
2011-07-21 2011-07-19 38.400 50,017 -6,750 0.03% 1,920,653
2011-07-20 2011-07-18 39.600 56,767 +2,500 0.03% 2,247,973
2011-07-19 2011-07-15 39.600 54,267 +2,375 0.03% 2,148,973
2011-07-18 2011-07-14 40.000 51,892 +500 0.03% 2,075,680
2011-07-15 2011-07-13 41.200 51,392 -2,500 0.03% 2,117,350
2011-07-14 2011-07-12 40.400 53,892 -250 0.03% 2,177,237
2011-07-13 2011-07-11 42.800 54,142 +750 0.03% 2,317,278
2011-07-12 2011-07-08 42.400 53,392 -11,000 0.03% 2,263,821
2011-07-11 2011-07-07 42.800 64,392 +1,050 0.04% 2,755,978
2011-07-08 2011-07-06 42.000 63,342 +11,250 0.04% 2,660,364
2011-07-07 2011-07-05 44.400 52,092 +6,625 0.03% 2,312,885
2011-07-05 2011-06-30 36.400 45,467 -350 0.03% 1,654,999
2011-07-04 2011-06-29 40.400 45,817 -8,750 0.03% 1,851,007
2011-06-29 2011-06-27 46.000 54,567 +1,250 0.03% 2,510,082
2011-06-28 2011-06-24 44.400 53,317 +1,500 0.03% 2,367,275
2011-06-27 2011-06-23 45.200 51,817 +1,000 0.03% 2,342,128
2011-06-24 2011-06-22 48.000 50,817 +1,200 0.03% 2,439,216
2011-06-23 2011-06-21 47.200 49,617 +375 0.03% 2,341,922
2011-06-22 2011-06-20 37.200 49,242 -750 0.03% 1,831,802
2011-06-21 2011-06-17 43.200 49,992 +250 0.03% 2,159,654
2011-06-20 2011-06-16 45.200 49,742 +2,875 0.03% 2,248,338
2011-06-15 2011-06-13 49.600 46,867 -2,000 0.03% 2,324,603
2011-06-14 2011-06-10 50.400 48,867 -1,475 0.03% 2,462,897
2011-06-13 2011-06-09 52.000 50,342 +3,000 0.03% 2,617,784
2011-06-09 2011-06-07 58.400 47,342 +750 0.03% 2,764,773
2011-06-07 2011-06-02 59.600 46,592 +750 0.03% 2,776,883
2011-06-03 2011-06-01 61.200 45,842 +3,750 0.03% 2,805,530
2011-06-02 2011-05-31 65.200 42,092 +150 0.03% 2,744,398
2011-05-27 2011-05-25 61.200 41,942 +225 0.03% 2,566,850
2011-05-26 2011-05-24 62.400 41,717 +250 0.03% 2,603,141
2011-05-25 2011-05-23 64.000 41,467 +1,500 0.03% 2,653,888
2011-05-24 2011-05-20 66.000 39,967 -250 0.02% 2,637,822
2011-05-23 2011-05-19 67.200 40,217 +500 0.02% 2,702,582
2011-05-20 2011-05-18 68.000 39,717 +2,500 0.02% 2,700,756
2011-05-19 2011-05-17 68.000 37,217 +50 0.02% 2,530,756
2011-05-18 2011-05-16 66.000 37,167 -2,125 0.02% 2,453,022
2011-05-17 2011-05-13 68.000 39,292 +2,550 0.02% 2,671,856
2011-05-16 2011-05-12 67.600 36,742 -1,000 0.02% 2,483,759
2011-05-13 2011-05-11 69.200 37,742 +1,200 0.02% 2,611,746
2011-05-12 2011-05-09 72.000 36,542 +2,700 0.02% 2,631,024
2011-05-11 2011-05-06 66.800 33,842 +250 0.02% 2,260,646
2011-05-09 2011-05-05 68.000 33,592 -250 0.02% 2,284,256
2011-05-06 2011-05-04 69.200 33,842 -2,750 0.02% 2,341,866
2011-05-05 2011-05-03 74.000 36,592 +1,250 0.02% 2,707,808
2011-05-04 2011-04-29 73.200 35,342 +250 0.02% 2,587,034
2011-05-03 2011-04-28 77.200 35,092 -8,750 0.02% 2,709,102
2011-04-29 2011-04-27 76.400 43,842 +75 0.03% 3,349,529
2011-04-21 2011-04-19 86.000 43,767 -500 0.03% 3,763,962
2011-04-20 2011-04-18 88.800 44,267 +2,500 0.03% 3,930,910
2011-04-19 2011-04-15 90.400 41,767 -350 0.03% 3,775,737
2011-04-18 2011-04-14 87.600 42,117 -175 0.03% 3,689,449
2011-04-15 2011-04-13 87.600 42,292 +3,625 0.03% 3,704,779
2011-04-14 2011-04-12 89.600 38,667 +2,350 0.02% 3,464,563
2011-04-13 2011-04-11 88.000 36,317 -2,100 0.02% 3,195,896
2011-04-12 2011-04-08 72.800 38,417 -4,500 0.02% 2,796,758
2011-04-11 2011-04-07 73.600 42,917 +575 0.03% 3,158,691
2011-04-08 2011-04-06 71.200 42,342 +300 0.03% 3,014,750
2011-04-07 2011-04-04 75.200 42,042 +4,000 0.03% 3,161,558
2011-04-06 2011-04-01 62.000 38,042 -250 0.02% 2,358,604
2011-04-01 2011-03-30 63.200 38,292 -1,000 0.02% 2,420,054
2011-03-23 2011-03-21 67.200 39,292 -250 0.02% 2,640,422
2011-03-21 2011-03-17 63.200 39,542 +250 0.02% 2,499,054
2011-03-18 2011-03-16 64.800 39,292 +750 0.02% 2,546,122
2011-03-17 2011-03-15 61.200 38,542 -500 0.02% 2,358,770
2011-03-15 2011-03-11 64.800 39,042 +500 0.02% 2,529,922
2011-03-11 2011-03-09 66.800 38,542 +500 0.02% 2,574,606
2011-03-10 2011-03-08 66.800 38,042 +250 0.02% 2,541,206
2011-03-09 2011-03-07 66.000 37,792 +1,750 0.02% 2,494,272
2011-03-08 2011-03-04 69.200 36,042 -2,475 0.02% 2,494,106
2011-03-07 2011-03-03 68.000 38,517 +600 0.02% 2,619,156
2011-03-04 2011-03-02 65.600 37,917 +2,000 0.02% 2,487,355
2011-03-03 2011-03-01 65.200 35,917 +2,875 0.02% 2,341,788
2011-03-02 2011-02-28 60.400 33,042 +500 0.02% 1,995,737
2011-02-28 2011-02-24 60.400 32,542 -750 0.02% 1,965,537
2011-02-25 2011-02-23 67.600 33,292 +1,250 0.02% 2,250,539
2011-02-17 2011-02-15 76.400 32,042 -350 0.02% 2,448,009
2011-02-16 2011-02-14 80.400 32,392 +950 0.02% 2,604,317
2011-02-08 2011-02-02 90.000 31,442 -1,500 0.02% 2,829,780
2011-02-01 2011-01-28 91.200 32,942 +500 0.02% 3,004,310
2011-01-21 2011-01-19 98.000 32,442 +500 0.02% 3,179,316
2011-01-17 2011-01-13 98.800 31,942 +750 0.02% 3,155,870
2011-01-14 2011-01-12 100.000 31,192 +250 0.02% 3,119,200
2011-01-13 2011-01-11 97.600 30,942 +125 0.02% 3,019,939
2011-01-06 2011-01-04 100.800 30,817 -500 0.02% 3,106,354
2011-01-04 2010-12-31 92.800 31,317 +500 0.02% 2,906,218
2010-12-29 2010-12-24 91.600 30,817 +500 0.02% 2,822,837
2010-12-23 2010-12-21 91.600 30,317 +250 0.02% 2,777,037
2010-12-22 2010-12-20 89.600 30,067 +250 0.02% 2,694,003
2010-12-15 2010-12-13 96.400 29,817 -250 0.02% 2,874,359
2010-12-10 2010-12-08 101.600 30,067 +250 0.02% 3,054,807
2010-12-06 2010-12-02 105.200 29,817 +250 0.02% 3,136,748
2010-12-03 2010-12-01 100.000 29,567 +250 0.02% 2,956,700
2010-12-02 2010-11-30 100.400 29,317 -650 0.02% 2,943,427
2010-12-01 2010-11-29 101.600 29,967 +400 0.02% 3,044,647
2010-11-25 2010-11-23 107.200 29,567 +450 0.02% 3,169,582
2010-11-23 2010-11-19 114.400 29,117 -200 0.02% 3,330,985
2010-11-19 2010-11-17 110.400 29,317 +250 0.02% 3,236,597
2010-11-18 2010-11-16 114.000 29,067 +250 0.02% 3,313,638
2010-11-17 2010-11-15 115.600 28,817 +500 0.02% 3,331,245
2010-11-16 2010-11-12 116.400 28,317 -250 0.02% 3,296,099
2010-11-15 2010-11-11 120.000 28,567 +1,000 0.02% 3,428,040
2010-11-12 2010-11-10 122.800 27,567 +500 0.02% 3,385,228
2010-11-11 2010-11-09 122.400 27,067 +500 0.02% 3,313,001
2010-11-10 2010-11-08 124.400 26,567 +50 0.02% 3,304,935
2010-11-09 2010-11-05 122.800 26,517 -350 0.02% 3,256,288
2010-11-08 2010-11-04 124.000 26,867 -100 0.02% 3,331,508
2010-11-03 2010-11-01 122.800 26,967 +250 0.02% 3,311,548
2010-11-02 2010-10-29 118.800 26,717 +500 0.02% 3,173,980
2010-11-01 2010-10-28 123.600 26,217 -250 0.02% 3,240,421
2010-10-29 2010-10-27 122.800 26,467 +500 0.02% 3,250,148
2010-10-26 2010-10-22 130.400 25,967 -1,500 0.02% 3,386,097
2010-10-22 2010-10-20 126.000 27,467 +250 0.02% 3,460,842
2010-10-21 2010-10-19 128.400 27,217 +975 0.02% 3,494,663
2010-10-20 2010-10-18 129.200 26,242 +250 0.02% 3,390,466
2010-10-19 2010-10-15 134.000 25,992 +925 0.02% 3,482,928
2010-10-18 2010-10-14 132.000 25,067 -525 0.02% 3,308,844
2010-10-15 2010-10-13 128.400 25,592 -250 0.02% 3,286,013
2010-10-14 2010-10-12 128.000 25,842 +750 0.02% 3,307,776
2010-10-12 2010-10-08 129.200 25,092 -200 0.02% 3,241,886
2010-10-11 2010-10-07 133.600 25,292 +325 0.02% 3,379,011
2010-10-08 2010-10-06 135.200 24,967 -1,650 0.02% 3,375,538
2010-10-07 2010-10-05 129.600 26,617 +500 0.02% 3,449,563
2010-10-06 2010-10-04 128.000 26,117 +1,000 0.02% 3,342,976
2010-10-05 2010-09-30 128.800 25,117 -2,000 0.02% 3,235,070
2010-10-04 2010-09-29 128.000 27,117 +5,400 0.02% 3,470,976
2010-09-29 2010-09-27 126.800 21,717 -125 0.01% 2,753,716
2010-09-24 2010-09-21 127.600 21,842 +125 0.01% 2,787,039
2010-09-21 2010-09-17 132.800 21,717 -750 0.01% 2,884,018
2010-09-20 2010-09-16 126.000 22,467 +225 0.01% 2,830,842
2010-09-17 2010-09-15 132.000 22,242 -250 0.01% 2,935,944
2010-09-16 2010-09-14 126.000 22,492 +775 0.01% 2,833,992
2010-09-14 2010-09-10 120.800 21,717 -450 0.01% 2,623,414
2010-09-13 2010-09-09 121.200 22,167 +450 0.01% 2,686,640
2010-09-08 2010-09-06 122.400 21,717 +500 0.01% 2,658,161
2010-09-03 2010-09-01 121.600 21,217 -400 0.01% 2,579,987
2010-08-27 2010-08-25 124.800 21,617 +400 0.01% 2,697,802
2010-08-23 2010-08-19 130.400 21,217 -800 0.01% 2,766,697
2010-08-20 2010-08-18 130.000 22,017 +800 0.01% 2,862,210
2010-08-19 2010-08-17 133.600 21,217 -750 0.01% 2,834,591
2010-08-17 2010-08-13 141.200 21,967 +750 0.01% 3,101,740
2010-08-13 2010-08-11 128.800 21,217 -750 0.01% 2,732,750
2010-08-12 2010-08-10 129.200 21,967 +750 0.01% 2,838,136
2010-08-11 2010-08-09 123.200 21,217 +500 0.01% 2,613,934
2010-08-10 2010-08-06 118.000 20,717 -15 0.01% 2,444,606
2010-08-09 2010-08-05 118.800 20,732 -3,750 0.01% 2,462,962
2010-08-05 2010-08-03 119.200 24,482 -500 0.02% 2,918,254
2010-07-30 2010-07-28 114.400 24,982 -500 0.02% 2,857,941
2010-07-29 2010-07-27 115.200 25,482 +500 0.02% 2,935,526
2010-07-28 2010-07-26 112.400 24,982 -250 0.02% 2,807,977
2010-07-27 2010-07-23 116.400 25,232 -250 0.02% 2,937,005
2010-07-22 2010-07-20 110.800 25,482 +100 0.02% 2,823,406
2010-07-20 2010-07-16 111.600 25,382 -425 0.02% 2,832,631
2010-07-19 2010-07-15 110.000 25,807 -625 0.02% 2,838,770
2010-07-16 2010-07-14 113.200 26,432 -1,500 0.02% 2,992,102
2010-07-14 2010-07-12 112.800 27,932 -1,250 0.02% 3,150,730
2010-07-12 2010-07-08 111.600 29,182 +200 0.02% 3,256,711
2010-07-09 2010-07-07 112.000 28,982 +100 0.02% 3,245,984
2010-07-08 2010-07-06 114.800 28,882 -75 0.02% 3,315,654
2010-07-02 2010-06-29 108.800 28,957 +500 0.02% 3,150,522
2010-06-28 2010-06-24 119.600 28,457 +1,350 0.02% 3,403,457
2010-06-23 2010-06-21 129.600 27,107 +150 0.02% 3,513,067
2010-06-22 2010-06-18 126.800 26,957 -500 0.02% 3,418,148
2010-06-21 2010-06-17 122.000 27,457 -750 0.02% 3,349,754
2010-06-15 2010-06-11 112.000 28,207 +500 0.02% 3,159,184
2010-06-09 2010-06-07 107.200 27,707 +250 0.02% 2,970,190
2010-06-02 2010-05-31 114.400 27,457 +1,250 0.02% 3,141,081
2010-06-01 2010-05-28 114.400 26,207 +500 0.02% 2,998,081
2010-05-31 2010-05-27 108.800 25,707 -275 0.02% 2,796,922
2010-05-28 2010-05-26 104.000 25,982 +250 0.02% 2,702,128
2010-05-27 2010-05-25 105.600 25,732 +25 0.02% 2,717,299
2010-05-26 2010-05-24 109.200 25,707 -250 0.02% 2,807,204
2010-05-25 2010-05-20 107.200 25,957 +750 0.02% 2,782,590
2010-05-24 2010-05-19 115.600 25,207 -2,500 0.02% 2,913,929
2010-05-20 2010-05-18 120.400 27,707 -1,250 0.02% 3,335,923
2010-05-18 2010-05-14 126.000 28,957 +1,000 0.02% 3,648,582
2010-05-13 2010-05-11 126.000 27,957 +175 0.02% 3,522,582
2010-05-12 2010-05-10 128.800 27,782 -625 0.02% 3,578,322
2010-05-11 2010-05-07 124.400 28,407 +1,000 0.02% 3,533,831
2010-05-10 2010-05-06 130.000 27,407 +125 0.02% 3,562,910
2010-05-06 2010-05-04 137.600 27,282 -250 0.02% 3,754,003
2010-05-05 2010-05-03 140.800 27,532 +150 0.02% 3,876,506
2010-05-04 2010-04-30 145.600 27,382 +1,250 0.02% 3,986,819
2010-04-27 2010-04-23 145.600 26,132 +25 0.02% 3,804,819
2010-04-23 2010-04-21 146.400 26,107 +250 0.02% 3,822,065
2010-04-22 2010-04-20 146.800 25,857 +250 0.02% 3,795,808
2010-04-21 2010-04-19 148.400 25,607 -1,250 0.02% 3,800,079
2010-04-19 2010-04-15 156.400 26,857 -5,350 0.02% 4,200,435
2010-04-15 2010-04-13 156.400 32,207 -750 0.02% 5,037,175
2010-04-14 2010-04-12 160.800 32,957 +3,125 0.02% 5,299,486
2010-04-13 2010-04-09 164.400 29,832 -125 0.02% 4,904,381
2010-04-12 2010-04-08 160.800 29,957 +400 0.02% 4,817,086
2010-04-09 2010-04-07 165.200 29,557 -2,675 0.02% 4,882,816
2010-04-08 2010-04-01 153.600 32,232 -150 0.02% 4,950,835
2010-04-07 2010-03-31 143.600 32,382 +500 0.02% 4,650,055
2010-04-01 2010-03-30 146.000 31,882 -1,750 0.02% 4,654,772
2010-03-31 2010-03-29 143.200 33,632 -1,250 0.02% 4,816,102
2010-03-30 2010-03-26 144.000 34,882 -850 0.02% 5,023,008
2010-03-29 2010-03-25 132.800 35,732 +968 0.02% 4,745,210
2010-03-26 2010-03-24 137.200 34,764 +1,250 0.02% 4,769,621
2010-03-24 2010-03-22 139.600 33,514 -250 0.02% 4,678,554
2010-03-23 2010-03-19 143.600 33,764 -250 0.02% 4,848,510
2010-03-22 2010-03-18 145.600 34,014 +750 0.02% 4,952,438
2010-03-18 2010-03-16 142.800 33,264 +500 0.02% 4,750,099
2010-03-17 2010-03-15 146.000 32,764 +500 0.02% 4,783,544
2010-03-16 2010-03-12 148.800 32,264 +1,500 0.02% 4,800,883
2010-03-15 2010-03-11 149.600 30,764 +500 0.02% 4,602,294
2010-03-12 2010-03-10 151.200 30,264 -1,000 0.02% 4,575,917
2010-03-09 2010-03-05 150.800 31,264 +250 0.02% 4,714,611
2010-03-05 2010-03-03 151.200 31,014 -1,250 0.02% 4,689,317
2010-03-04 2010-03-02 150.800 32,264 +2,950 0.02% 4,865,411
2010-03-03 2010-03-01 146.800 29,314 -125 0.02% 4,303,295
2010-03-02 2010-02-26 144.400 29,439 +250 0.02% 4,250,992
2010-02-26 2010-02-24 142.000 29,189 +250 0.02% 4,144,838
2010-02-22 2010-02-18 140.800 28,939 -1,000 0.02% 4,074,611
2010-02-12 2010-02-10 138.400 29,939 -500 0.02% 4,143,558
2010-02-11 2010-02-09 134.000 30,439 +875 0.02% 4,078,826
2010-02-10 2010-02-08 135.200 29,564 +500 0.02% 3,997,053
2010-02-05 2010-02-03 152.000 29,064 +125 0.02% 4,417,728
2010-02-04 2010-02-02 148.000 28,939 -1,750 0.02% 4,282,972
2010-02-03 2010-02-01 148.800 30,689 +950 0.02% 4,566,523
2010-02-01 2010-01-28 148.800 29,739 -750 0.02% 4,425,163
2010-01-29 2010-01-27 146.400 30,489 -125 0.02% 4,463,590
2010-01-28 2010-01-26 153.600 30,614 +2,000 0.02% 4,702,310
2010-01-27 2010-01-25 161.600 28,614 -950 0.02% 4,624,022
2010-01-26 2010-01-22 166.000 29,564 -225 0.02% 4,907,624
2010-01-25 2010-01-21 166.400 29,789 -125 0.02% 4,956,890
2010-01-21 2010-01-19 180.800 29,914 +2,375 0.02% 5,408,451
2010-01-20 2010-01-18 178.400 27,539 +25 0.02% 4,912,958
2010-01-19 2010-01-15 180.400 27,514 +500 0.02% 4,963,526
2010-01-18 2010-01-14 184.000 27,014 -725 0.02% 4,970,576
2010-01-15 2010-01-13 183.200 27,739 -2,881 0.02% 5,081,785
2010-01-13 2010-01-11 185.600 30,620 -2,150 0.02% 5,683,072
2010-01-12 2010-01-08 179.200 32,770 -250 0.02% 5,872,384
2010-01-11 2010-01-07 182.000 33,020 -1,375 0.02% 6,009,640
2010-01-08 2010-01-06 180.000 34,395 +725 0.02% 6,191,100
2010-01-07 2010-01-05 184.400 33,670 -1,300 0.02% 6,208,748
2010-01-06 2010-01-04 162.800 34,970 +500 0.02% 5,693,116
2010-01-04 2009-12-29 159.600 34,470 +375 0.02% 5,501,412
2009-12-30 2009-12-28 161.200 34,095 +2,250 0.02% 5,496,114
2009-12-29 2009-12-24 162.400 31,845 -625 0.02% 5,171,628
2009-12-23 2009-12-21 158.400 32,470 +1,025 0.02% 5,143,248
2009-12-22 2009-12-18 165.600 31,445 -675 0.02% 5,207,292
2009-12-21 2009-12-17 160.000 32,120 -3,500 0.02% 5,139,200
2009-12-18 2009-12-16 189.200 35,620 +1,625 0.02% 6,739,304
2009-12-15 2009-12-11 212.000 33,995 +3,075 0.02% 7,206,940
2009-12-14 2009-12-10 219.200 30,920 -500 0.02% 6,777,664
2009-12-11 2009-12-09 210.800 31,420 -500 0.02% 6,623,336
2009-12-10 2009-12-08 209.600 31,920 +3,500 0.02% 6,690,432
2009-12-09 2009-12-07 216.400 28,420 +4,100 0.02% 6,150,088
2009-12-08 2009-12-04 219.600 24,320 +500 0.02% 5,340,672
2009-12-07 2009-12-03 218.800 23,820 +925 0.02% 5,211,816
2009-12-04 2009-12-02 207.600 22,895 -725 0.02% 4,753,002
2009-12-03 2009-12-01 207.600 23,620 -1,850 0.02% 4,903,512
2009-12-02 2009-11-30 188.000 25,470 -500 0.02% 4,788,360
2009-12-01 2009-11-27 180.000 25,970 -250 0.02% 4,674,600
2009-11-30 2009-11-26 184.400 26,220 +2,625 0.02% 4,834,968
2009-11-26 2009-11-24 180.000 23,595 +750 0.02% 4,247,100
2009-11-25 2009-11-23 177.200 22,845 -375 0.01% 4,048,134
2009-11-24 2009-11-20 182.400 23,220 +450 0.02% 4,235,328
2009-11-23 2009-11-19 193.200 22,770 -1,100 0.01% 4,399,164
2009-11-20 2009-11-18 191.200 23,870 +325 0.02% 4,563,944
2009-11-19 2009-11-17 191.200 23,545 -525 0.02% 4,501,804
2009-11-17 2009-11-13 166.800 24,070 +2,050 0.02% 4,014,876
2009-11-16 2009-11-12 167.200 22,020 -5,925 0.01% 3,681,744
2009-11-13 2009-11-11 147.600 27,945 +150 0.02% 4,124,682
2009-11-12 2009-11-10 147.600 27,795 +375 0.02% 4,102,542
2009-11-11 2009-11-09 151.600 27,420 +3,325 0.02% 4,156,872
2009-11-10 2009-11-06 137.200 24,095 -25 0.02% 3,305,834
2009-11-09 2009-11-05 134.800 24,120 -200 0.02% 3,251,376
2009-11-06 2009-11-04 136.800 24,320 -125 0.02% 3,326,976
2009-11-05 2009-11-03 137.600 24,445 -750 0.02% 3,363,632
2009-11-04 2009-11-02 132.800 25,195 +250 0.02% 3,345,896
2009-11-03 2009-10-30 133.600 24,945 -2,500 0.02% 3,332,652
2009-11-02 2009-10-29 131.200 27,445 +200 0.02% 3,600,784
2009-10-30 2009-10-28 138.000 27,245 -125 0.02% 3,759,810
2009-10-29 2009-10-27 140.400 27,370 -375 0.02% 3,842,748
2009-10-28 2009-10-23 131.200 27,745 +1,000 0.02% 3,640,144
2009-10-23 2009-10-21 124.000 26,745 -250 0.02% 3,316,380
2009-10-22 2009-10-20 123.200 26,995 +125 0.02% 3,325,784
2009-10-21 2009-10-19 122.400 26,870 -500 0.02% 3,288,888
2009-10-20 2009-10-16 124.000 27,370 +500 0.02% 3,393,880
2009-10-19 2009-10-15 124.400 26,870 -250 0.02% 3,342,628
2009-10-16 2009-10-14 126.400 27,120 -4,377 0.02% 3,427,968
2009-10-15 2009-10-13 124.400 31,497 +250 0.02% 3,918,227
2009-10-13 2009-10-09 125.600 31,247 -3,250 0.02% 3,924,623
2009-10-09 2009-10-07 111.600 34,497 -2,500 0.02% 3,849,865
2009-10-08 2009-10-06 109.600 36,997 -3,250 0.02% 4,054,871
2009-09-29 2009-09-25 108.800 40,247 -4,000 0.03% 4,378,874
2009-09-28 2009-09-24 109.200 44,247 -250 0.03% 4,831,772
2009-09-25 2009-09-23 111.600 44,497 +2,250 0.03% 4,965,865
2009-09-24 2009-09-22 111.600 42,247 -750 0.03% 4,714,765
2009-09-23 2009-09-21 112.400 42,997 +250 0.03% 4,832,863
2009-09-21 2009-09-17 115.200 42,747 -2,500 0.03% 4,924,454
2009-09-18 2009-09-16 115.200 45,247 +2,487 0.03% 5,212,454
2009-09-17 2009-09-15 115.600 42,760 -375 0.03% 4,943,056
2009-09-16 2009-09-14 116.000 43,135 +2,325 0.03% 5,003,660
2009-09-15 2009-09-11 115.200 40,810 -1,500 0.03% 4,701,312
2009-09-11 2009-09-09 111.600 42,310 +1,750 0.03% 4,721,796
2009-09-07 2009-09-03 112.800 40,560 -750 0.03% 4,575,168
2009-09-04 2009-09-02 112.000 41,310 +2,250 0.03% 4,626,720
2009-09-01 2009-08-28 112.800 39,060 -325 0.03% 4,405,968
2009-08-31 2009-08-27 115.600 39,385 +2,325 0.03% 4,552,906
2009-08-28 2009-08-26 117.600 37,060 -1,250 0.02% 4,358,256
2009-08-27 2009-08-25 117.200 38,310 -500 0.03% 4,489,932
2009-08-26 2009-08-24 116.400 38,810 -2,000 0.03% 4,517,484
2009-08-24 2009-08-20 110.400 40,810 +1,000 0.03% 4,505,424
2009-08-19 2009-08-17 110.400 39,810 -250 0.03% 4,395,024
2009-08-18 2009-08-14 116.000 40,060 -75 0.03% 4,646,960
2009-08-17 2009-08-13 115.600 40,135 -250 0.03% 4,639,606
2009-08-14 2009-08-12 113.600 40,385 -875 0.03% 4,587,736
2009-08-13 2009-08-11 118.400 41,260 +875 0.03% 4,885,184
2009-08-12 2009-08-10 113.200 40,385 -1,000 0.03% 4,571,582
2009-08-10 2009-08-06 115.600 41,385 +1,000 0.03% 4,784,106
2009-08-07 2009-08-05 117.600 40,385 +25 0.03% 4,749,276
2009-08-06 2009-08-04 118.400 40,360 +250 0.03% 4,778,624
2009-08-05 2009-08-03 120.800 40,110 -250 0.03% 4,845,288
2009-08-03 2009-07-30 117.200 40,360 +250 0.03% 4,730,192
2009-07-31 2009-07-29 118.400 40,110 +500 0.03% 4,749,024
2009-07-30 2009-07-28 125.200 39,610 +1,500 0.03% 4,959,172
2009-07-29 2009-07-27 124.000 38,110 -1,000 0.02% 4,725,640
2009-07-28 2009-07-24 119.600 39,110 +125 0.03% 4,677,556
2009-07-27 2009-07-23 120.800 38,985 +1,250 0.03% 4,709,388
2009-07-24 2009-07-22 122.400 37,735 -475 0.02% 4,618,764
2009-07-23 2009-07-21 116.000 38,210 -400 0.03% 4,432,360
2009-07-21 2009-07-17 113.200 38,610 -500 0.03% 4,370,652
2009-07-17 2009-07-15 112.400 39,110 +250 0.03% 4,395,964
2009-07-16 2009-07-14 109.600 38,860 +1,000 0.03% 4,259,056
2009-07-15 2009-07-13 108.000 37,860 -500 0.03% 4,088,880
2009-07-14 2009-07-10 106.400 38,360 -25 0.03% 4,081,504
2009-07-13 2009-07-09 106.400 38,385 +50 0.03% 4,084,164
2009-07-10 2009-07-08 108.800 38,335 +625 0.03% 4,170,848
2009-07-09 2009-07-07 109.600 37,710 -1,750 0.02% 4,133,016
2009-07-08 2009-07-06 112.000 39,460 +275 0.03% 4,419,520
2009-07-07 2009-07-03 111.600 39,185 +250 0.03% 4,373,046
2009-07-06 2009-07-02 112.800 38,935 -500 0.03% 4,391,868
2009-07-03 2009-06-30 114.400 39,435 +250 0.03% 4,511,364
2009-07-02 2009-06-29 118.400 39,185 -250 0.03% 4,639,504
2009-06-30 2009-06-26 120.000 39,435 -250 0.03% 4,732,200
2009-06-26 2009-06-24 115.200 39,685 -175 0.03% 4,571,712
2009-06-25 2009-06-23 113.600 39,860 +300 0.03% 4,528,096
2009-06-24 2009-06-22 118.800 39,560 -1,200 0.03% 4,699,728
2009-06-23 2009-06-19 122.400 40,760 +600 0.03% 4,989,024
2009-06-22 2009-06-18 114.800 40,160 -500 0.03% 4,610,368
2009-06-19 2009-06-17 116.800 40,660 +125 0.03% 4,749,088
2009-06-18 2009-06-16 119.200 40,535 +1,725 0.03% 4,831,772
2009-06-17 2009-06-15 124.400 38,810 +2,875 0.03% 4,827,964
2009-06-16 2009-06-12 131.200 35,935 -200 0.02% 4,714,672
2009-06-15 2009-06-11 133.600 36,135 -1,100 0.02% 4,827,636
2009-06-12 2009-06-10 135.200 37,235 +400 0.02% 5,034,172
2009-06-11 2009-06-09 133.200 36,835 +50 0.02% 4,906,422
2009-06-10 2009-06-08 135.200 36,785 +350 0.02% 4,973,332
2009-06-09 2009-06-05 136.000 36,435 -4,725 0.02% 4,955,160
2009-06-08 2009-06-04 133.200 41,160 +4,075 0.03% 5,482,512
2009-06-05 2009-06-03 134.800 37,085 -10,625 0.02% 4,999,058
2009-06-04 2009-06-02 134.800 47,710 +4,000 0.03% 6,431,308
2009-06-03 2009-06-01 131.600 43,710 -5,750 0.03% 5,752,236
2009-06-02 2009-05-29 127.600 49,460 +13,175 0.03% 6,311,096
2009-06-01 2009-05-27 122.800 36,285 +2,725 0.02% 4,455,798
2009-05-29 2009-05-26 122.400 33,560 -5,175 0.02% 4,107,744
2009-05-27 2009-05-25 124.800 38,735 +3,975 0.03% 4,834,128
2009-05-26 2009-05-22 124.800 34,760 +1,775 0.02% 4,338,048
2009-05-25 2009-05-21 126.800 32,985 +10,750 0.02% 4,182,498
2009-05-22 2009-05-20 141.200 22,235 +400 0.01% 3,139,582
2009-05-21 2009-05-19 104.400 21,835 +500 0.01% 2,279,574
2009-05-20 2009-05-18 103.200 21,335 -1,500 0.01% 2,201,772
2009-05-19 2009-05-15 101.200 22,835 +1,250 0.02% 2,310,902
2009-05-18 2009-05-14 99.600 21,585 +125 0.01% 2,149,866
2009-05-15 2009-05-13 102.400 21,460 -750 0.01% 2,197,504
2009-05-14 2009-05-12 100.000 22,210 +250 0.01% 2,221,000
2009-05-13 2009-05-11 99.600 21,960 +2,000 0.01% 2,187,216
2009-05-12 2009-05-08 103.200 19,960 +1,250 0.01% 2,059,872
2009-05-11 2009-05-07 101.200 18,710 -2,700 0.01% 1,893,452
2009-05-08 2009-05-06 103.200 21,410 -1,200 0.01% 2,209,512
2009-05-07 2009-05-05 96.400 22,610 +2,000 0.01% 2,179,604
2009-05-06 2009-05-04 96.400 20,610 -1,750 0.01% 1,986,804
2009-04-29 2009-04-27 88.000 22,360 -3,750 0.01% 1,967,680
2009-04-24 2009-04-22 92.400 26,110 +575 0.02% 2,412,564
2009-04-23 2009-04-21 96.800 25,535 -125 0.02% 2,471,788
2009-04-22 2009-04-20 99.600 25,660 -1,925 0.02% 2,555,736
2009-04-21 2009-04-17 98.000 27,585 -3,075 0.02% 2,703,330
2009-04-20 2009-04-16 101.200 30,660 +3,400 0.02% 3,102,792
2009-04-17 2009-04-15 108.400 27,260 -10,200 0.02% 2,954,984
2009-04-16 2009-04-14 95.600 37,460 -500 0.02% 3,581,176
2009-04-15 2009-04-09 91.600 37,960 +1,250 0.03% 3,477,136
2009-04-14 2009-04-08 90.000 36,710 -1,050 0.02% 3,303,900
2009-04-09 2009-04-07 93.600 37,760 -250 0.02% 3,534,336
2009-04-08 2009-04-06 95.600 38,010 +11,350 0.03% 3,633,756
2009-04-07 2009-04-03 96.400 26,660 -10,750 0.02% 2,570,024
2009-04-06 2009-04-02 94.000 37,410 +5,750 0.02% 3,516,540
2009-04-03 2009-04-01 89.600 31,660 +7,425 0.02% 2,836,736
2009-04-02 2009-03-31 89.600 24,235 -4,250 0.02% 2,171,456
2009-04-01 2009-03-30 86.800 28,485 -250 0.02% 2,472,498
2009-03-31 2009-03-27 97.200 28,735 +450 0.02% 2,793,042
2009-03-27 2009-03-25 98.400 28,285 -125 0.02% 2,783,244
2009-03-26 2009-03-24 94.800 28,410 -75 0.02% 2,693,268
2009-03-25 2009-03-23 97.600 28,485 +725 0.02% 2,780,136
2009-03-24 2009-03-20 94.000 27,760 -625 0.02% 2,609,440
2009-03-23 2009-03-19 99.600 28,385 +1,875 0.02% 2,827,146
2009-03-20 2009-03-18 82.400 26,510 +1,000 0.02% 2,184,424
2009-03-19 2009-03-17 81.200 25,510 +2,625 0.02% 2,071,412
2009-03-18 2009-03-16 83.200 22,885 +100 0.02% 1,904,032
2009-03-17 2009-03-13 81.200 22,785 +250 0.02% 1,850,142
2009-03-13 2009-03-11 79.600 22,535 -1,000 0.01% 1,793,786
2009-03-12 2009-03-10 78.800 23,535 -100 0.02% 1,854,558
2009-03-05 2009-03-03 78.800 23,635 +250 0.02% 1,862,438
2009-03-02 2009-02-26 78.800 23,385 +50 0.02% 1,842,738
2009-02-27 2009-02-25 82.000 23,335 +250 0.02% 1,913,470
2009-02-26 2009-02-24 82.000 23,085 -200 0.02% 1,892,970
2009-02-25 2009-02-23 85.600 23,285 -250 0.02% 1,993,196
2009-02-23 2009-02-19 85.600 23,535 -375 0.02% 2,014,596
2009-02-20 2009-02-18 86.400 23,910 +125 0.02% 2,065,824
2009-02-19 2009-02-17 86.000 23,785 +375 0.02% 2,045,510
2009-02-18 2009-02-16 89.600 23,410 -250 0.02% 2,097,536
2009-02-17 2009-02-13 89.600 23,660 +950 0.02% 2,119,936
2009-02-16 2009-02-12 88.000 22,710 -875 0.02% 1,998,480
2009-02-13 2009-02-11 88.400 23,585 +1,500 0.02% 2,084,914
2009-02-12 2009-02-10 93.200 22,085 +500 0.01% 2,058,322
2009-02-11 2009-02-09 96.000 21,585 -375 0.01% 2,072,160
2009-02-10 2009-02-06 88.800 21,960 -750 0.01% 1,950,048
2009-02-09 2009-02-05 85.600 22,710 -750 0.02% 1,943,976
2009-02-06 2009-02-04 87.200 23,460 +75 0.02% 2,045,712
2009-02-05 2009-02-03 82.400 23,385 -250 0.02% 1,926,924
2009-01-22 2009-01-20 84.400 23,635 +775 0.02% 1,994,794
2009-01-20 2009-01-16 88.800 22,860 +1,000 0.02% 2,029,968
2009-01-19 2009-01-15 87.600 21,860 -1,250 0.01% 1,914,936
2009-01-16 2009-01-14 90.400 23,110 -2,500 0.02% 2,089,144
2009-01-15 2009-01-13 89.200 25,610 -3,125 0.02% 2,284,412
2009-01-14 2009-01-12 93.600 28,735 -6,500 0.02% 2,689,596
2009-01-13 2009-01-09 102.400 35,235 +1,025 0.02% 3,608,064
2009-01-12 2009-01-08 102.400 34,210 +3,800 0.02% 3,503,104
2009-01-09 2009-01-07 113.600 30,410 +7,375 0.02% 3,454,576
2009-01-08 2009-01-06 106.400 23,035 +3,750 0.02% 2,450,924
2009-01-07 2009-01-05 104.000 19,285 -2,500 0.01% 2,005,640
2009-01-06 2009-01-02 101.600 21,785 +3,750 0.01% 2,213,356
2009-01-05 2008-12-31 95.200 18,035 -6,500 0.01% 1,716,932
2008-12-30 2008-12-24 94.400 24,535 -2,000 0.02% 2,316,104
2008-12-29 2008-12-22 100.000 26,535 -4,400 0.02% 2,653,500
2008-12-23 2008-12-19 104.000 30,935 +2,075 0.02% 3,217,240
2008-12-22 2008-12-18 108.800 28,860 +3,325 0.02% 3,139,968
2008-12-19 2008-12-17 100.800 25,535 -125 0.02% 2,573,928
2008-12-18 2008-12-16 99.600 25,660 -250 0.02% 2,555,736
2008-12-17 2008-12-15 100.000 25,910 +4,000 0.02% 2,591,000
2008-12-16 2008-12-12 98.000 21,910 +300 0.01% 2,147,180
2008-12-15 2008-12-11 110.000 21,610 -1,050 0.01% 2,377,100
2008-12-12 2008-12-10 108.800 22,660 +2,250 0.01% 2,465,408
2008-12-11 2008-12-09 103.200 20,410 -1,925 0.01% 2,106,312
2008-12-10 2008-12-08 96.400 22,335 +3,000 0.01% 2,153,094
2008-12-09 2008-12-05 92.800 19,335 -975 0.01% 1,794,288
2008-12-08 2008-12-04 91.200 20,310 +500 0.01% 1,852,272
2008-12-05 2008-12-03 88.000 19,810 -3,000 0.01% 1,743,280
2008-12-04 2008-12-02 84.800 22,810 +625 0.02% 1,934,288
2008-12-03 2008-12-01 86.800 22,185 -3,250 0.01% 1,925,658
2008-12-02 2008-11-28 86.000 25,435 -575 0.02% 2,187,410
2008-12-01 2008-11-27 86.000 26,010 +4,425 0.02% 2,236,860
2008-11-28 2008-11-26 85.200 21,585 +3,525 0.01% 1,839,042
2008-11-27 2008-11-25 74.000 18,060 -1,075 0.01% 1,336,440
2008-11-26 2008-11-24 68.400 19,135 +300 0.01% 1,308,834
2008-11-25 2008-11-21 78.000 18,835 +800 0.01% 1,469,130
2008-11-24 2008-11-20 80.000 18,035 +1,250 0.01% 1,442,800
2008-11-20 2008-11-18 91.600 16,785 +50 0.01% 1,537,506
2008-11-17 2008-11-13 104.000 16,735 +1,250 0.01% 1,740,440
2008-11-14 2008-11-12 112.400 15,485 +250 0.01% 1,740,514
2008-11-13 2008-11-11 109.600 15,235 -1,125 0.01% 1,669,756
2008-11-12 2008-11-10 119.200 16,360 +150 0.01% 1,950,112
2008-11-11 2008-11-07 118.800 16,210 -125 0.01% 1,925,748
2008-11-10 2008-11-06 114.400 16,335 +125 0.01% 1,868,724
2008-11-07 2008-11-05 115.200 16,210 -800 0.01% 1,867,392
2008-11-06 2008-11-04 110.400 17,010 -25 0.01% 1,877,904
2008-11-05 2008-11-03 116.400 17,035 -300 0.01% 1,982,874
2008-11-04 2008-10-31 128.000 17,335 +750 0.01% 2,218,880
2008-11-03 2008-10-30 124.000 16,585 -5,175 0.01% 2,056,540
2008-10-31 2008-10-29 88.000 21,760 -50 0.01% 1,914,880
2008-10-30 2008-10-28 44.800 21,810 +5,250 0.01% 977,088
2008-10-29 2008-10-27 44.000 16,560 -3,575 0.01% 728,640
2008-10-28 2008-10-24 56.000 20,135 -2,875 0.01% 1,127,560
2008-10-27 2008-10-23 72.000 23,010 +2,825 0.02% 1,656,720
2008-10-24 2008-10-22 84.000 20,185 -250 0.01% 1,695,540
2008-10-22 2008-10-20 100.000 20,435 +250 0.01% 2,043,500
2008-10-21 2008-10-17 100.000 20,185 -125 0.01% 2,018,500
2008-10-20 2008-10-16 104.400 20,310 +250 0.01% 2,120,364
2008-10-17 2008-10-15 108.000 20,060 +175 0.01% 2,166,480
2008-10-16 2008-10-14 119.200 19,885 +75 0.01% 2,370,292
2008-10-15 2008-10-13 105.600 19,810 -375 0.01% 2,091,936
2008-10-14 2008-10-10 100.000 20,185 +250 0.01% 2,018,500
2008-10-13 2008-10-09 119.600 19,935 -450 0.01% 2,384,226
2008-10-09 2008-10-06 140.000 20,385 +125 0.01% 2,853,900
2008-10-08 2008-10-03 160.000 20,260 +50 0.01% 3,241,600
2008-10-06 2008-10-02 164.800 20,210 -100 0.01% 3,330,608
2008-10-03 2008-09-30 163.600 20,310 -2,950 0.01% 3,322,716
2008-10-02 2008-09-29 154.800 23,260 +225 0.02% 3,600,648
2008-09-30 2008-09-26 158.000 23,035 +300 0.02% 3,639,530
2008-09-26 2008-09-24 159.200 22,735 -875 0.02% 3,619,412
2008-09-25 2008-09-23 156.800 23,610 -100 0.02% 3,702,048
2008-09-24 2008-09-22 164.400 23,710 +75 0.02% 3,897,924
2008-09-23 2008-09-19 168.000 23,635 +3,400 0.02% 3,970,680
2008-09-22 2008-09-18 165.200 20,235 +375 0.01% 3,342,822
2008-09-19 2008-09-17 164.400 19,860 -125 0.01% 3,264,984
2008-09-18 2008-09-16 176.000 19,985 -500 0.01% 3,517,360
2008-09-16 2008-09-11 177.600 20,485 -850 0.01% 3,638,136
2008-09-12 2008-09-10 188.000 21,335 +1,775 0.01% 4,010,980
2008-09-11 2008-09-09 182.800 19,560 -675 0.01% 3,575,568
2008-09-10 2008-09-08 200.000 20,235 +575 0.01% 4,047,000
2008-09-09 2008-09-05 197.200 19,660 +475 0.01% 3,876,952
2008-09-08 2008-09-04 212.000 19,185 -250 0.01% 4,067,220
2008-09-05 2008-09-03 236.000 19,435 -1,400 0.01% 4,586,660
2008-09-04 2008-09-02 245.600 20,835 +1,200 0.01% 5,117,076
2008-09-03 2008-09-01 226.000 19,635 -225 0.01% 4,437,510
2008-09-02 2008-08-29 290.000 19,860 +1,425 0.01% 5,759,400
2008-09-01 2008-08-28 300.000 18,435 +1,600 0.01% 5,530,500
2008-08-29 2008-08-27 358.000 16,835 -375 0.01% 6,026,930
2008-08-28 2008-08-26 288.000 17,210 -275 0.01% 4,956,480
2008-08-27 2008-08-25 249.200 17,485 +2,175 0.01% 4,357,262
2008-08-26 2008-08-21 220.000 15,310 -25 0.01% 3,368,200
2008-08-25 2008-08-20 166.400 15,335 -2,050 0.01% 2,551,744
2008-08-21 2008-08-19 124.000 17,385 +2,675 0.01% 2,155,740
2008-08-20 2008-08-18 140.000 14,710 +2,725 0.01% 2,059,400
2008-08-19 2008-08-15 194.400 11,985 +600 0.01% 2,329,884
2008-08-18 2008-08-14 227.600 11,385 -250 0.01% 2,591,226
2008-08-14 2008-08-12 274.400 11,635 -150 0.01% 3,192,644
2008-08-13 2008-08-11 274.000 11,785 +150 0.01% 3,229,090
2008-08-12 2008-08-08 275.200 11,635 -275 0.01% 3,201,952
2008-08-11 2008-08-07 290.400 11,910 +1,000 0.01% 3,458,664
2008-08-08 2008-08-05 316.000 10,910 +150 0.01% 3,447,560
2008-07-30 2008-07-28 328.000 10,760 +1,600 0.01% 3,529,280
2008-07-29 2008-07-25 337.200 9,160 -125 0.01% 3,088,752
2008-07-28 2008-07-24 350.000 9,285 +150 0.01% 3,249,750
2008-07-24 2008-07-22 390.000 9,135 -100 0.01% 3,562,650
2008-07-21 2008-07-17 372.800 9,235 +125 0.01% 3,442,808
2008-07-18 2008-07-16 381.600 9,110 -150 0.01% 3,476,376
2008-07-17 2008-07-15 368.400 9,260 -1,175 0.01% 3,411,384
2008-07-16 2008-07-14 404.000 10,435 +225 0.01% 4,215,740
2008-07-15 2008-07-11 434.400 10,210 +125 0.01% 4,435,224
2008-07-14 2008-07-10 442.400 10,085 +25 0.01% 4,461,604
2008-07-11 2008-07-09 442.400 10,060 -750 0.01% 4,450,544
2008-07-10 2008-07-08 428.800 10,810 +100 0.01% 4,635,328
2008-07-09 2008-07-07 438.400 10,710 +1,550 0.01% 4,695,264
2008-07-08 2008-07-04 461.600 9,160 -1,375 0.01% 4,228,256
2008-07-07 2008-07-03 408.000 10,535 +1,375 0.01% 4,298,280
2008-07-04 2008-07-02 552.800 9,160 +1,250 0.01% 5,063,648
2008-07-03 2008-06-30 604.000 7,910 +750 0.01% 4,777,640
2008-06-30 2008-06-26 608.000 7,160 -15 0.00% 4,353,280
2008-06-25 2008-06-23 600.000 7,175 +100 0.00% 4,305,000
2008-06-24 2008-06-20 616.000 7,075 -25 0.00% 4,358,200
2008-06-20 2008-06-18 660.800 7,100 +750 0.00% 4,691,680
2008-06-18 2008-06-16 675.200 6,350 -200 0.00% 4,287,520
2008-06-17 2008-06-13 664.800 6,550 +250 0.00% 4,354,440
2008-06-16 2008-06-12 678.400 6,300 +325 0.00% 4,273,920
2008-06-11 2008-06-06 696.000 5,975 +450 0.00% 4,158,600
2008-06-10 2008-06-05 692.000 5,525 -94 0.00% 3,823,300
2008-06-06 2008-06-04 671.200 5,619 -4,349 0.00% 3,771,473
2008-06-05 2008-06-03 664.000 9,968 -158 0.01% 6,618,752
2008-06-04 2008-06-02 707.200 10,126 -1,824 0.01% 7,161,107
2008-06-03 2008-05-30 708.000 11,950 +81 0.01% 8,460,600
2008-06-02 2008-05-29 620.000 11,869 -175 0.01% 7,358,780
2008-05-30 2008-05-28 580.000 12,044 +2,925 0.01% 6,985,520
2008-05-29 2008-05-27 540.000 9,119 -50 0.01% 4,924,260
2008-05-27 2008-05-23 526.400 9,169 -50 0.01% 4,826,562
2008-05-23 2008-05-21 505.600 9,219 -500 0.01% 4,661,126
2008-05-22 2008-05-20 512.800 9,719 -3,200 0.01% 4,983,903
2008-05-21 2008-05-19 562.400 12,919 +63 0.01% 7,265,646
2008-05-20 2008-05-16 562.400 12,856 -125 0.01% 7,230,214
2008-05-19 2008-05-15 560.800 12,981 -1,700 0.01% 7,279,745
2008-05-16 2008-05-14 545.600 14,681 -500 0.01% 8,009,954
2008-05-15 2008-05-13 508.800 15,181 -250 0.01% 7,724,093
2008-05-13 2008-05-08 483.200 15,431 -50 0.01% 7,456,259
2008-05-09 2008-05-07 480.000 15,481 -125 0.01% 7,430,880
2008-05-07 2008-05-05 413.600 15,606 -375 0.01% 6,454,642
2008-05-06 2008-05-02 406.400 15,981 +125 0.01% 6,494,678
2008-05-02 2008-04-29 404.800 15,856 -352 0.01% 6,418,509
2008-04-25 2008-04-23 387.200 16,208 -125 0.01% 6,275,738
2008-04-24 2008-04-22 375.200 16,333 -375 0.01% 6,128,142
2008-04-22 2008-04-18 375.600 16,708 -1,125 0.01% 6,275,525
2008-04-21 2008-04-17 362.400 17,833 -4,500 0.01% 6,462,679
2008-04-18 2008-04-16 348.000 22,333 -250 0.01% 7,771,884
2008-04-16 2008-04-14 314.400 22,583 -1,000 0.01% 7,100,095
2008-04-10 2008-04-08 299.200 23,583 +1,000 0.02% 7,056,034
2008-04-09 2008-04-07 293.600 22,583 -125 0.01% 6,630,369
2008-04-01 2008-03-28 287.200 22,708 -750 0.02% 6,521,738
2008-03-27 2008-03-25 290.000 23,458 +125 0.02% 6,802,820
2008-03-17 2008-03-13 322.000 23,333 -125 0.02% 7,513,226
2008-02-28 2008-02-26 329.200 23,458 -125 0.02% 7,722,374
2008-02-18 2008-02-14 326.000 23,583 -125 0.02% 7,688,058
2008-02-14 2008-02-12 318.000 23,708 +1,375 0.02% 7,539,144
2008-02-13 2008-02-11 327.600 22,333 +2,625 0.01% 7,316,291
2008-02-12 2008-02-06 328.000 19,708 +1,625 0.01% 6,464,224
2008-01-29 2008-01-25 285.600 18,083 +250 0.03% 5,164,505
2008-01-24 2008-01-22 244.000 17,833 -2,750 0.03% 4,351,252
2008-01-23 2008-01-21 271.200 20,583 +125 0.03% 5,582,110
2008-01-21 2008-01-17 296.000 20,458 -1,000 0.03% 6,055,568
2008-01-18 2008-01-16 300.800 21,458 +250 0.03% 6,454,566
2008-01-17 2008-01-15 319.200 21,208 +125 0.03% 6,769,594
2008-01-15 2008-01-11 351.600 21,083 -375 0.03% 7,412,783
2008-01-14 2008-01-10 360.800 21,458 -498 0.03% 7,742,046
2008-01-10 2008-01-08 272.000 21,956 -500 0.03% 5,972,032
2008-01-09 2008-01-07 320.000 22,456 +125 0.03% 7,185,920
2008-01-08 2008-01-04 395.600 22,331 +1,500 0.03% 8,834,144
2008-01-07 2008-01-03 400.800 20,831 +375 0.03% 8,349,065
2008-01-04 2008-01-02 410.400 20,456 -12 0.03% 8,395,142
2008-01-03 2007-12-31 408.000 20,468 -1,625 0.03% 8,350,944
2008-01-02 2007-12-27 416.000 22,093 +375 0.03% 9,190,688
2007-12-27 2007-12-20 438.400 21,718 +125 0.03% 9,521,171
2007-12-21 2007-12-19 452.800 21,593 +125 0.03% 9,777,310
2007-12-20 2007-12-18 470.400 21,468 +3,625 0.03% 10,098,547
2007-12-19 2007-12-17 478.400 17,843 -250 0.03% 8,536,091
2007-12-18 2007-12-14 479.200 18,093 -125 0.03% 8,670,166
2007-12-17 2007-12-13 476.000 18,218 -500 0.03% 8,671,768
2007-12-14 2007-12-12 476.800 18,718 -4,375 0.03% 8,924,742
2007-12-12 2007-12-10 500.000 23,093 +3,254 0.04% 11,546,500
2007-12-11 2007-12-07 500.800 19,839 -5,500 0.03% 9,935,371
2007-12-10 2007-12-06 479.200 25,339 +2,875 0.04% 12,142,449
2007-12-07 2007-12-05 488.000 22,464 -625 0.03% 10,962,432
2007-12-05 2007-12-03 480.000 23,089 -125 0.04% 11,082,720
2007-12-04 2007-11-30 512.000 23,214 -1,500 0.04% 11,885,568
2007-12-03 2007-11-29 500.800 24,714 +2,243 0.04% 12,376,771
2007-11-30 2007-11-28 492.000 22,471 -125 0.03% 11,055,732
2007-11-29 2007-11-27 411.200 22,596 +375 0.03% 9,291,475
2007-11-28 2007-11-26 423.200 22,221 +2,125 0.03% 9,403,927
2007-11-27 2007-11-23 408.800 20,096 +500 0.03% 8,215,245
2007-11-26 2007-11-22 448.000 19,596 -500 0.03% 8,779,008
2007-11-23 2007-11-21 476.000 20,096 +250 0.03% 9,565,696
2007-11-22 2007-11-20 505.600 19,846 +125 0.03% 10,034,138
2007-11-21 2007-11-19 520.800 19,721 -250 0.03% 10,270,697
2007-11-20 2007-11-16 492.000 19,971 +625 0.03% 9,825,732
2007-11-19 2007-11-15 483.200 19,346 -1,250 0.03% 9,347,987
2007-11-16 2007-11-14 462.400 20,596 -128 0.03% 9,523,590
2007-11-15 2007-11-13 552.000 20,724 +1,975 0.03% 11,439,648
2007-11-14 2007-11-12 492.000 18,749 +3,875 0.03% 9,224,508
2007-11-13 2007-11-09 413.600 14,874 +750 0.02% 6,151,886
2007-11-08 2007-11-06 364.000 14,124 +250 0.02% 5,141,136
2007-11-07 2007-11-05 361.600 13,874 +875 0.02% 5,016,838
2007-11-05 2007-11-01 362.400 12,999 +125 0.02% 4,710,838
2007-11-02 2007-10-31 364.000 12,874 -375 0.02% 4,686,136
2007-11-01 2007-10-30 364.400 13,249 -525 0.02% 4,827,936
2007-10-31 2007-10-29 352.000 13,774 +488 0.02% 4,848,448
2007-10-30 2007-10-26 334.000 13,286 -1,013 0.02% 4,437,524
2007-10-29 2007-10-25 295.200 14,299 -500 0.02% 4,221,065
2007-10-26 2007-10-24 288.000 14,799 -262 0.02% 4,262,112
2007-10-24 2007-10-22 261.600 15,061 -125 0.02% 3,939,958
2007-10-23 2007-10-18 262.800 15,186 -375 0.02% 3,990,881
2007-10-18 2007-10-16 260.800 15,561 -18 0.02% 4,058,309
2007-10-17 2007-10-15 260.400 15,579 -755 0.02% 4,056,772
2007-10-16 2007-10-12 263.600 16,334 +125 0.02% 4,305,642
2007-10-12 2007-10-10 261.200 16,209 -125 0.02% 4,233,791
2007-10-11 2007-10-09 267.200 16,334 -12 0.02% 4,364,445
2007-10-08 2007-10-04 259.200 16,346 -125 0.02% 4,236,883
2007-10-05 2007-10-03 257.600 16,471 -6 0.03% 4,242,930
2007-10-03 2007-09-28 257.200 16,477 +250 0.03% 4,237,884
2007-10-02 2007-09-27 266.400 16,227 -250 0.02% 4,322,873
2007-09-28 2007-09-25 270.800 16,477 +506 0.03% 4,461,972
2007-09-27 2007-09-24 259.200 15,971 -1,250 0.02% 4,139,683
2007-09-24 2007-09-20 224.000 17,221 +1,625 0.03% 3,857,504
2007-09-21 2007-09-19 240.000 15,596 -630 0.02% 3,743,040
2007-09-20 2007-09-18 264.000 16,226 +875 0.02% 4,283,664
2007-09-17 2007-09-13 278.400 15,351 -250 0.02% 4,273,718
2007-09-13 2007-09-11 306.000 15,601 +1,375 0.02% 4,773,906
2007-09-07 2007-09-05 262.400 14,226 -1,354 0.02% 3,732,902
2007-09-06 2007-09-04 262.000 15,580 -125 0.02% 4,081,960
2007-09-04 2007-08-31 264.800 15,705 +125 0.02% 4,158,684
2007-08-29 2007-08-27 270.000 15,580 +500 0.02% 4,206,600
2007-08-27 2007-08-23 271.600 15,080 +125 0.02% 4,095,728
2007-08-22 2007-08-20 271.200 14,955 +625 0.02% 4,055,796
2007-08-21 2007-08-17 271.200 14,330 -750 0.02% 3,886,296
2007-08-20 2007-08-16 271.200 15,080 -325 0.02% 4,089,696
2007-08-16 2007-08-14 271.600 15,405 +250 0.02% 4,183,998
2007-08-15 2007-08-13 276.000 15,155 -250 0.02% 4,182,780
2007-08-13 2007-08-09 272.000 15,405 -125 0.02% 4,190,160
2007-08-09 2007-08-07 269.600 15,530 -3,000 0.02% 4,186,888
2007-08-08 2007-08-06 269.200 18,530 -250 0.03% 4,988,276
2007-08-07 2007-08-03 271.200 18,780 -125 0.03% 5,093,136
2007-08-06 2007-08-02 274.000 18,905 -125 0.03% 5,179,970
2007-08-03 2007-08-01 276.400 19,030 +125 0.03% 5,259,892
2007-08-01 2007-07-30 286.000 18,905 +232 0.03% 5,406,830
2007-07-30 2007-07-26 298.000 18,673 +250 0.03% 5,564,554
2007-07-26 2007-07-24 300.000 18,423 -125 0.03% 5,526,900
2007-07-25 2007-07-23 292.000 18,548 +30 0.03% 5,416,016
2007-07-24 2007-07-20 294.400 18,518 +125 0.03% 5,451,699
2007-07-19 2007-07-17 312.800 18,393 -525 0.03% 5,753,330
2007-07-16 2007-07-12 296.800 18,918 +100 0.03% 5,614,862
2007-07-12 2007-07-10 300.000 18,818 +500 0.03% 5,645,400
2007-07-11 2007-07-09 315.600 18,318 -194 0.03% 5,781,161
2007-07-09 2007-07-05 322.800 18,512 +1,000 0.03% 5,975,674
2007-07-06 2007-07-04 333.600 17,512 -887 0.03% 5,842,003
2007-07-05 2007-07-03 316.400 18,399 -125 0.03% 5,821,444
2007-07-04 2007-06-29 296.400 18,524 -2,000 0.03% 5,490,514
2007-07-03 2007-06-28 280.000 20,524 -750 0.03% 5,746,720
2007-06-29 2007-06-27 280.000 21,274 -1,000 0.03% 5,956,720
2007-06-28 2007-06-26 280.000 22,274 +325 0.03% 6,236,720
2007-06-27 2007-06-25 291.200 21,949 +250 0.03% 6,391,549
2007-06-26 2007-06-22 300.000 21,699 0.03% 6,509,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top