History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,492,214 | +0 | 2.39% | 3,099,628 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,492,214 | +0 | 2.39% | 3,144,550 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,492,214 | +0 | 2.39% | 3,054,706 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,492,214 | +0 | 2.39% | 3,099,628 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,492,214 | +0 | 2.39% | 3,054,706 |
| 2025-10-06 | 2025-10-02 | 0.700 | 4,492,214 | -81,500 | 2.39% | 3,144,550 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,573,714 | -5,375 | 2.43% | 3,064,388 |
| 2025-09-22 | 2025-09-18 | 0.670 | 4,579,089 | +29,750 | 2.43% | 3,067,990 |
| 2025-09-19 | 2025-09-17 | 0.670 | 4,549,339 | +5,333 | 2.42% | 3,048,057 |
| 2025-09-12 | 2025-09-10 | 0.730 | 4,544,006 | +60,000 | 2.42% | 3,317,124 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,484,006 | -250 | 2.38% | 3,093,964 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,484,256 | -500 | 2.38% | 3,049,294 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,484,756 | +42,000 | 2.38% | 3,094,482 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4,442,756 | -500 | 2.36% | 3,065,502 |
| 2025-08-28 | 2025-08-26 | 0.720 | 4,443,256 | -1,000 | 2.36% | 3,199,144 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4,444,256 | -9,500 | 2.36% | 3,066,537 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,453,756 | +36,000 | 2.37% | 2,894,941 |
| 2025-08-19 | 2025-08-15 | 0.640 | 4,417,756 | -250 | 2.35% | 2,827,364 |
| 2025-08-15 | 2025-08-13 | 0.660 | 4,418,006 | -250 | 2.35% | 2,915,884 |
| 2025-08-08 | 2025-08-06 | 0.690 | 4,418,256 | -720,125 | 2.35% | 3,048,597 |
| 2025-07-31 | 2025-07-29 | 0.630 | 5,138,381 | -42,000 | 2.73% | 3,237,180 |
| 2025-07-25 | 2025-07-23 | 0.680 | 5,180,381 | -42,000 | 2.75% | 3,522,659 |
| 2025-07-24 | 2025-07-22 | 0.700 | 5,222,381 | +54,000 | 2.78% | 3,655,667 |
| 2025-07-23 | 2025-07-21 | 0.670 | 5,168,381 | -30,000 | 2.75% | 3,462,815 |
| 2025-07-21 | 2025-07-17 | 0.680 | 5,198,381 | +29,750 | 2.76% | 3,534,899 |
| 2025-07-18 | 2025-07-16 | 0.700 | 5,168,631 | -22,500 | 2.75% | 3,618,042 |
| 2025-07-17 | 2025-07-15 | 0.750 | 5,191,131 | -24,125 | 2.76% | 3,893,348 |
| 2025-07-16 | 2025-07-14 | 0.660 | 5,215,256 | -38 | 2.77% | 3,442,069 |
| 2025-07-15 | 2025-07-11 | 0.680 | 5,215,294 | -22,000 | 2.77% | 3,546,400 |
| 2025-07-10 | 2025-07-08 | 0.620 | 5,237,294 | -195 | 2.78% | 3,247,122 |
| 2025-07-02 | 2025-06-27 | 0.620 | 5,237,489 | -24,000 | 2.78% | 3,247,243 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,261,489 | -2,000 | 2.80% | 3,525,198 |
| 2025-06-19 | 2025-06-17 | 0.650 | 5,263,489 | -6,000 | 2.80% | 3,421,268 |
| 2025-06-18 | 2025-06-16 | 0.650 | 5,269,489 | +36,000 | 2.80% | 3,425,168 |
| 2025-06-17 | 2025-06-13 | 0.710 | 5,233,489 | -250 | 2.78% | 3,715,777 |
| 2025-06-16 | 2025-06-12 | 0.750 | 5,233,739 | -90,000 | 2.78% | 3,925,304 |
| 2025-06-13 | 2025-06-11 | 0.750 | 5,323,739 | +90,000 | 2.83% | 3,992,804 |
| 2025-06-10 | 2025-06-06 | 0.485 | 5,233,739 | -150 | 2.78% | 2,538,363 |
| 2025-06-09 | 2025-06-05 | 0.485 | 5,233,889 | -250 | 2.78% | 2,538,436 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,234,139 | -450 | 2.78% | 2,538,557 |
| 2025-06-04 | 2025-06-02 | 0.495 | 5,234,589 | -18,000 | 2.78% | 2,591,122 |
| 2025-05-20 | 2025-05-16 | 0.510 | 5,252,589 | -500 | 2.79% | 2,678,820 |
| 2025-05-16 | 2025-05-14 | 0.510 | 5,253,089 | -6,000 | 2.79% | 2,679,075 |
| 2025-05-15 | 2025-05-13 | 0.510 | 5,259,089 | -250 | 2.80% | 2,682,135 |
| 2025-05-08 | 2025-05-06 | 0.530 | 5,259,339 | -2,675 | 2.80% | 2,787,450 |
| 2025-05-07 | 2025-05-02 | 0.530 | 5,262,014 | -250 | 2.80% | 2,788,867 |
| 2025-05-06 | 2025-04-30 | 0.530 | 5,262,264 | -250 | 2.80% | 2,789,000 |
| 2025-04-29 | 2025-04-25 | 0.550 | 5,262,514 | -250 | 2.80% | 2,894,383 |
| 2025-04-28 | 2025-04-24 | 0.550 | 5,262,764 | -150 | 2.80% | 2,894,520 |
| 2025-04-14 | 2025-04-10 | 0.500 | 5,262,914 | -135,000 | 2.80% | 2,631,457 |
| 2025-04-10 | 2025-04-08 | 0.500 | 5,397,914 | -96,875 | 2.87% | 2,698,957 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,494,789 | +24,000 | 2.92% | 3,022,134 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,470,789 | -96,000 | 2.91% | 3,008,934 |
| 2025-03-27 | 2025-03-25 | 0.550 | 5,566,789 | -18,000 | 2.96% | 3,061,734 |
| 2025-03-26 | 2025-03-24 | 0.550 | 5,584,789 | -3,022 | 2.97% | 3,071,634 |
| 2025-03-24 | 2025-03-20 | 0.550 | 5,587,811 | -3,125 | 2.97% | 3,073,296 |
| 2025-03-21 | 2025-03-19 | 0.570 | 5,590,936 | -25,000 | 2.97% | 3,186,834 |
| 2025-03-20 | 2025-03-18 | 0.560 | 5,615,936 | +45,000 | 2.99% | 3,144,924 |
| 2025-03-19 | 2025-03-17 | 0.570 | 5,570,936 | -23,100 | 2.96% | 3,175,434 |
| 2025-03-17 | 2025-03-13 | 0.580 | 5,594,036 | -4,350 | 2.97% | 3,244,541 |
| 2025-03-14 | 2025-03-12 | 0.560 | 5,598,386 | +30,000 | 2.98% | 3,135,096 |
| 2025-03-12 | 2025-03-10 | 0.580 | 5,568,386 | -25 | 2.96% | 3,229,664 |
| 2025-03-11 | 2025-03-07 | 0.570 | 5,568,411 | -57,500 | 2.96% | 3,173,994 |
| 2025-03-06 | 2025-03-04 | 0.530 | 5,625,911 | +8,938 | 2.99% | 2,981,733 |
| 2025-03-04 | 2025-02-28 | 0.540 | 5,616,973 | +3,000 | 2.99% | 3,033,165 |
| 2025-02-28 | 2025-02-26 | 0.550 | 5,613,973 | -12,000 | 2.98% | 3,087,685 |
| 2025-02-27 | 2025-02-25 | 0.560 | 5,625,973 | +5,525 | 2.99% | 3,150,545 |
| 2025-02-25 | 2025-02-21 | 0.540 | 5,620,448 | -78,000 | 2.99% | 3,035,042 |
| 2025-02-17 | 2025-02-13 | 0.550 | 5,698,448 | -250 | 3.03% | 3,134,146 |
| 2025-02-12 | 2025-02-10 | 0.540 | 5,698,698 | -125 | 3.03% | 3,077,297 |
| 2025-02-10 | 2025-02-06 | 0.530 | 5,698,823 | +39,000 | 3.03% | 3,020,376 |
| 2025-02-04 | 2025-01-28 | 0.560 | 5,659,823 | +21,000 | 3.01% | 3,169,501 |
| 2025-02-03 | 2025-01-24 | 0.580 | 5,638,823 | +21,000 | 3.00% | 3,270,517 |
| 2025-01-09 | 2025-01-07 | 0.600 | 5,617,823 | -250 | 2.99% | 3,370,694 |
| 2025-01-08 | 2025-01-06 | 0.600 | 5,618,073 | +3,000 | 2.99% | 3,370,844 |
| 2025-01-07 | 2025-01-03 | 0.600 | 5,615,073 | -5,300 | 2.98% | 3,369,044 |
| 2025-01-02 | 2024-12-27 | 0.590 | 5,620,373 | -500 | 2.99% | 3,316,020 |
| 2024-12-23 | 2024-12-19 | 0.610 | 5,620,873 | -25 | 2.99% | 3,428,733 |
| 2024-12-12 | 2024-12-10 | 0.630 | 5,620,898 | -1,125 | 2.99% | 3,541,166 |
| 2024-11-20 | 2024-11-18 | 0.670 | 5,622,023 | -39,000 | 2.99% | 3,766,755 |
| 2024-11-18 | 2024-11-14 | 0.680 | 5,661,023 | +120,000 | 3.01% | 3,849,496 |
| 2024-11-13 | 2024-11-11 | 0.660 | 5,541,023 | +3,000 | 2.95% | 3,657,075 |
| 2024-11-11 | 2024-11-07 | 0.730 | 5,538,023 | -132,075 | 2.94% | 4,042,757 |
| 2024-11-08 | 2024-11-06 | 0.690 | 5,670,098 | -25 | 3.01% | 3,912,368 |
| 2024-11-05 | 2024-11-01 | 0.720 | 5,670,123 | +39,000 | 3.01% | 4,082,489 |
| 2024-11-04 | 2024-10-31 | 0.740 | 5,631,123 | -500 | 2.99% | 4,167,031 |
| 2024-10-29 | 2024-10-25 | 0.720 | 5,631,623 | -3,250 | 2.99% | 4,054,769 |
| 2024-10-16 | 2024-10-14 | 0.780 | 5,634,873 | +3,000 | 3.00% | 4,395,201 |
| 2024-10-15 | 2024-10-10 | 0.780 | 5,631,873 | +48,000 | 2.99% | 4,392,861 |
| 2024-10-10 | 2024-10-08 | 0.770 | 5,583,873 | +6,000 | 2.97% | 4,299,582 |
| 2024-10-09 | 2024-10-07 | 0.850 | 5,577,873 | -48,000 | 2.96% | 4,741,192 |
| 2024-10-08 | 2024-10-04 | 0.840 | 5,625,873 | +9,000 | 2.99% | 4,725,733 |
| 2024-10-07 | 2024-10-03 | 0.800 | 5,616,873 | +375 | 2.99% | 4,493,498 |
| 2024-10-04 | 2024-10-02 | 0.860 | 5,616,498 | -31,000 | 2.99% | 4,830,188 |
| 2024-10-03 | 2024-09-30 | 0.790 | 5,647,498 | -38,400 | 3.00% | 4,461,523 |
| 2024-09-30 | 2024-09-26 | 0.670 | 5,685,898 | -9,000 | 3.02% | 3,809,552 |
| 2024-09-27 | 2024-09-25 | 0.720 | 5,694,898 | +9,000 | 3.03% | 4,100,327 |
| 2024-09-25 | 2024-09-23 | 0.650 | 5,685,898 | +116,875 | 3.02% | 3,695,834 |
| 2024-09-20 | 2024-09-17 | 0.550 | 5,569,023 | -250 | 2.96% | 3,062,963 |
| 2024-09-19 | 2024-09-16 | 0.620 | 5,569,273 | -500 | 2.96% | 3,452,949 |
| 2024-09-17 | 2024-09-13 | 0.620 | 5,569,773 | +24,000 | 2.96% | 3,453,259 |
| 2024-09-11 | 2024-09-09 | 0.600 | 5,545,773 | +6,000 | 2.95% | 3,327,464 |
| 2024-09-09 | 2024-09-04 | 0.620 | 5,539,773 | -125 | 2.94% | 3,434,659 |
| 2024-09-04 | 2024-09-02 | 0.550 | 5,539,898 | -575 | 2.94% | 3,046,944 |
| 2024-08-26 | 2024-08-22 | 0.570 | 5,540,473 | +48,000 | 2.95% | 3,158,070 |
| 2024-08-19 | 2024-08-15 | 0.570 | 5,492,473 | -500 | 2.92% | 3,130,710 |
| 2024-08-14 | 2024-08-12 | 0.570 | 5,492,973 | -125 | 2.92% | 3,130,995 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5,493,098 | +18,000 | 2.92% | 3,295,859 |
| 2024-07-31 | 2024-07-29 | 0.640 | 5,475,098 | -2,500 | 2.91% | 3,504,063 |
| 2024-07-24 | 2024-07-22 | 0.610 | 5,477,598 | +15,000 | 2.91% | 3,341,335 |
| 2024-07-23 | 2024-07-19 | 0.630 | 5,462,598 | +39,000 | 2.90% | 3,441,437 |
| 2024-07-18 | 2024-07-16 | 0.710 | 5,423,598 | -275 | 2.88% | 3,850,755 |
| 2024-07-16 | 2024-07-12 | 0.710 | 5,423,873 | -126 | 2.88% | 3,850,950 |
| 2024-07-11 | 2024-07-09 | 0.760 | 5,423,999 | +12,000 | 2.88% | 4,122,239 |
| 2024-06-28 | 2024-06-26 | 0.840 | 5,411,999 | -5,500 | 2.88% | 4,546,079 |
| 2024-06-27 | 2024-06-25 | 0.830 | 5,417,499 | -9,000 | 2.88% | 4,496,524 |
| 2024-06-25 | 2024-06-21 | 0.920 | 5,426,499 | +33,000 | 2.88% | 4,992,379 |
| 2024-06-24 | 2024-06-20 | 0.880 | 5,393,499 | -136,800 | 2.87% | 4,746,279 |
| 2024-06-14 | 2024-06-12 | 0.690 | 5,530,299 | -500 | 2.94% | 3,815,906 |
| 2024-06-11 | 2024-06-06 | 0.720 | 5,530,799 | -94,500 | 2.94% | 3,982,175 |
| 2024-06-03 | 2024-05-30 | 0.630 | 5,625,299 | -950 | 2.99% | 3,543,938 |
| 2024-05-31 | 2024-05-29 | 0.670 | 5,626,249 | -75 | 2.99% | 3,769,587 |
| 2024-05-28 | 2024-05-24 | 0.630 | 5,626,324 | -45,000 | 2.99% | 3,544,584 |
| 2024-05-16 | 2024-05-13 | 0.570 | 5,671,324 | -50 | 3.01% | 3,232,655 |
| 2024-05-08 | 2024-05-06 | 0.590 | 5,671,374 | -200 | 3.01% | 3,346,111 |
| 2024-05-02 | 2024-04-29 | 0.580 | 5,671,574 | +36,000 | 3.01% | 3,289,513 |
| 2024-04-30 | 2024-04-26 | 0.580 | 5,635,574 | -62 | 3.00% | 3,268,633 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,635,636 | -300 | 3.00% | 3,437,738 |
| 2024-04-10 | 2024-04-08 | 0.640 | 5,635,936 | -350 | 3.00% | 3,606,999 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,636,286 | -250 | 3.00% | 3,550,860 |
| 2024-03-22 | 2024-03-20 | 0.700 | 5,636,536 | -1,575 | 3.00% | 3,945,575 |
| 2024-03-20 | 2024-03-18 | 0.690 | 5,638,111 | -9,000 | 3.00% | 3,890,297 |
| 2024-03-11 | 2024-03-07 | 0.760 | 5,647,111 | -1,250 | 3.00% | 4,291,804 |
| 2024-03-08 | 2024-03-06 | 0.770 | 5,648,361 | -9,000 | 3.00% | 4,349,238 |
| 2024-03-07 | 2024-03-05 | 0.740 | 5,657,361 | -5,100 | 3.01% | 4,186,447 |
| 2024-03-05 | 2024-03-01 | 0.730 | 5,662,461 | -12,000 | 3.01% | 4,133,597 |
| 2024-03-01 | 2024-02-28 | 0.730 | 5,674,461 | +30,000 | 3.02% | 4,142,357 |
| 2024-02-29 | 2024-02-27 | 0.700 | 5,644,461 | +33,000 | 3.00% | 3,951,123 |
| 2024-02-27 | 2024-02-23 | 0.780 | 5,611,461 | -111,000 | 2.98% | 4,376,940 |
| 2024-02-21 | 2024-02-19 | 0.690 | 5,722,461 | +60,000 | 3.04% | 3,948,498 |
| 2024-02-15 | 2024-02-09 | 0.620 | 5,662,461 | -12 | 3.01% | 3,510,726 |
| 2024-02-07 | 2024-02-05 | 0.640 | 5,662,473 | -9,000 | 3.01% | 3,623,983 |
| 2024-02-05 | 2024-02-01 | 0.700 | 5,671,473 | +42,000 | 3.01% | 3,970,031 |
| 2024-02-02 | 2024-01-31 | 0.610 | 5,629,473 | -500 | 2.99% | 3,433,979 |
| 2024-01-31 | 2024-01-29 | 0.630 | 5,629,973 | -75,000 | 2.99% | 3,546,883 |
| 2024-01-30 | 2024-01-26 | 0.680 | 5,704,973 | -108,000 | 3.03% | 3,879,382 |
| 2024-01-29 | 2024-01-25 | 0.710 | 5,812,973 | -21,000 | 3.09% | 4,127,211 |
| 2024-01-26 | 2024-01-24 | 0.700 | 5,833,973 | +27,000 | 3.10% | 4,083,781 |
| 2024-01-25 | 2024-01-23 | 0.630 | 5,806,973 | +15,000 | 3.09% | 3,658,393 |
| 2024-01-24 | 2024-01-22 | 0.700 | 5,791,973 | -12,000 | 3.08% | 4,054,381 |
| 2024-01-23 | 2024-01-19 | 0.750 | 5,803,973 | -30,000 | 3.09% | 4,352,980 |
| 2024-01-22 | 2024-01-18 | 0.740 | 5,833,973 | -30,000 | 3.10% | 4,317,140 |
| 2024-01-19 | 2024-01-17 | 0.690 | 5,863,973 | +18,000 | 3.12% | 4,046,141 |
| 2024-01-18 | 2024-01-16 | 0.740 | 5,845,973 | -54,000 | 3.11% | 4,326,020 |
| 2024-01-17 | 2024-01-15 | 0.770 | 5,899,973 | +174,000 | 3.14% | 4,542,979 |
| 2024-01-16 | 2024-01-12 | 0.830 | 5,725,973 | +57,750 | 3.04% | 4,752,558 |
| 2024-01-15 | 2024-01-11 | 0.680 | 5,668,223 | +26,950 | 3.01% | 3,854,392 |
| 2024-01-12 | 2024-01-10 | 0.700 | 5,641,273 | +24,000 | 3.00% | 3,948,891 |
| 2024-01-11 | 2024-01-09 | 0.860 | 5,617,273 | +45,000 | 2.99% | 4,830,855 |
| 2024-01-10 | 2024-01-08 | 0.900 | 5,572,273 | -135,000 | 2.96% | 5,015,046 |
| 2024-01-09 | 2024-01-05 | 0.500 | 5,707,273 | -51,250 | 3.03% | 2,853,636 |
| 2024-01-05 | 2024-01-03 | 0.455 | 5,758,523 | -500 | 3.06% | 2,620,128 |
| 2024-01-03 | 2023-12-29 | 0.430 | 5,759,023 | +51,000 | 3.06% | 2,476,380 |
| 2024-01-02 | 2023-12-28 | 0.520 | 5,708,023 | -30,000 | 3.03% | 2,968,172 |
| 2023-12-28 | 2023-12-22 | 0.460 | 5,738,023 | -175 | 3.05% | 2,639,491 |
| 2023-12-27 | 2023-12-21 | 0.445 | 5,738,198 | -250 | 3.05% | 2,553,498 |
| 2023-11-27 | 2023-11-23 | 0.495 | 5,738,448 | -119,500 | 3.05% | 2,840,532 |
| 2023-11-21 | 2023-11-17 | 0.460 | 5,857,948 | -12 | 3.11% | 2,694,656 |
| 2023-11-06 | 2023-11-02 | 0.400 | 5,857,960 | -500 | 3.11% | 2,343,184 |
| 2023-10-27 | 2023-10-25 | 0.400 | 5,858,460 | +6,000 | 3.11% | 2,343,384 |
| 2023-10-26 | 2023-10-24 | 0.400 | 5,852,460 | +45,000 | 3.11% | 2,340,984 |
| 2023-10-13 | 2023-10-11 | 0.450 | 5,807,460 | -1,250 | 3.09% | 2,613,357 |
| 2023-09-14 | 2023-09-12 | 0.530 | 5,808,710 | -30,000 | 3.09% | 3,078,616 |
| 2023-09-12 | 2023-09-07 | 0.500 | 5,838,710 | -60,000 | 3.10% | 2,919,355 |
| 2023-09-11 | 2023-09-06 | 0.490 | 5,898,710 | +15,000 | 3.14% | 2,890,368 |
| 2023-08-30 | 2023-08-28 | 0.580 | 5,883,710 | -75 | 3.13% | 3,412,552 |
| 2023-08-23 | 2023-08-21 | 0.490 | 5,883,785 | +60,000 | 3.13% | 2,883,055 |
| 2023-08-22 | 2023-08-18 | 0.600 | 5,823,785 | -250 | 3.10% | 3,494,271 |
| 2023-08-18 | 2023-08-16 | 0.610 | 5,824,035 | +39,000 | 3.10% | 3,552,661 |
| 2023-08-10 | 2023-08-08 | 0.670 | 5,785,035 | -250 | 3.08% | 3,875,973 |
| 2023-08-02 | 2023-07-31 | 0.720 | 5,785,285 | -12 | 3.08% | 4,165,405 |
| 2023-07-31 | 2023-07-27 | 0.720 | 5,785,297 | -30,000 | 3.08% | 4,165,414 |
| 2023-07-27 | 2023-07-25 | 0.730 | 5,815,297 | +20,800 | 3.09% | 4,245,167 |
| 2023-07-26 | 2023-07-24 | 0.750 | 5,794,497 | +60,000 | 3.08% | 4,345,873 |
| 2023-07-14 | 2023-07-12 | 0.750 | 5,734,497 | -25 | 3.05% | 4,300,873 |
| 2023-07-12 | 2023-07-10 | 0.720 | 5,734,522 | -675 | 3.05% | 4,128,856 |
| 2023-07-10 | 2023-07-06 | 0.750 | 5,735,197 | +15,000 | 3.05% | 4,301,398 |
| 2023-07-06 | 2023-07-04 | 0.770 | 5,720,197 | -1,250 | 3.04% | 4,404,552 |
| 2023-06-30 | 2023-06-28 | 0.790 | 5,721,447 | +12,000 | 3.04% | 4,519,943 |
| 2023-06-29 | 2023-06-27 | 0.790 | 5,709,447 | +18,000 | 3.03% | 4,510,463 |
| 2023-06-27 | 2023-06-23 | 0.820 | 5,691,447 | -15 | 3.03% | 4,666,987 |
| 2023-06-23 | 2023-06-20 | 0.800 | 5,691,462 | +54,000 | 3.03% | 4,553,170 |
| 2023-06-21 | 2023-06-19 | 1.010 | 5,637,462 | -24,000 | 3.00% | 5,693,837 |
| 2023-06-20 | 2023-06-16 | 0.930 | 5,661,462 | -45,000 | 3.01% | 5,265,160 |
| 2023-06-15 | 2023-06-13 | 0.880 | 5,706,462 | -9,000 | 3.03% | 5,021,687 |
| 2023-06-08 | 2023-06-06 | 0.890 | 5,715,462 | -3,000 | 3.04% | 5,086,761 |
| 2023-05-23 | 2023-05-19 | 0.850 | 5,718,462 | +33,000 | 3.04% | 4,860,693 |
| 2023-05-18 | 2023-05-16 | 0.910 | 5,685,462 | -120,000 | 3.02% | 5,173,770 |
| 2023-05-17 | 2023-05-15 | 0.910 | 5,805,462 | +27,000 | 3.09% | 5,282,970 |
| 2023-05-12 | 2023-05-10 | 0.970 | 5,778,462 | -250 | 3.07% | 5,605,108 |
| 2023-05-10 | 2023-05-08 | 0.950 | 5,778,712 | -175 | 3.07% | 5,489,776 |
| 2023-05-05 | 2023-05-03 | 0.970 | 5,778,887 | -250 | 3.07% | 5,605,520 |
| 2023-05-03 | 2023-04-28 | 0.980 | 5,779,137 | -1,000 | 3.07% | 5,663,554 |
| 2023-04-25 | 2023-04-21 | 0.970 | 5,780,137 | +24,000 | 3.07% | 5,606,733 |
| 2023-04-24 | 2023-04-20 | 1.000 | 5,756,137 | -300 | 3.06% | 5,756,137 |
| 2023-04-06 | 2023-04-03 | 1.010 | 5,756,437 | -150 | 3.06% | 5,814,001 |
| 2023-03-21 | 2023-03-17 | 1.010 | 5,756,587 | -750 | 3.06% | 5,814,153 |
| 2023-03-17 | 2023-03-15 | 1.020 | 5,757,337 | +29,983 | 3.06% | 5,872,484 |
| 2023-03-15 | 2023-03-13 | 1.080 | 5,727,354 | +18,000 | 3.04% | 6,185,542 |
| 2023-03-14 | 2023-03-10 | 1.000 | 5,709,354 | -76,000 | 3.03% | 5,709,354 |
| 2023-03-10 | 2023-03-08 | 1.000 | 5,785,354 | -53,000 | 3.08% | 5,785,354 |
| 2023-02-27 | 2023-02-23 | 1.070 | 5,838,354 | -9,000 | 3.10% | 6,247,039 |
| 2023-02-24 | 2023-02-22 | 1.050 | 5,847,354 | +9,000 | 3.11% | 6,139,722 |
| 2023-02-16 | 2023-02-14 | 0.950 | 5,838,354 | -30,250 | 3.10% | 5,546,436 |
| 2023-02-15 | 2023-02-13 | 0.960 | 5,868,604 | -12,000 | 3.12% | 5,633,860 |
| 2023-02-03 | 2023-02-01 | 1.030 | 5,880,604 | -30,000 | 3.13% | 6,057,022 |
| 2023-02-02 | 2023-01-31 | 0.990 | 5,910,604 | -9,000 | 3.14% | 5,851,498 |
| 2023-02-01 | 2023-01-30 | 0.990 | 5,919,604 | -512 | 3.15% | 5,860,408 |
| 2023-01-30 | 2023-01-26 | 1.050 | 5,920,116 | -34,500 | 3.15% | 6,216,122 |
| 2023-01-19 | 2023-01-17 | 0.960 | 5,954,616 | -250 | 3.17% | 5,716,431 |
| 2023-01-18 | 2023-01-16 | 0.960 | 5,954,866 | -250 | 3.17% | 5,716,671 |
| 2023-01-12 | 2023-01-10 | 0.980 | 5,955,116 | -11,000 | 3.17% | 5,836,014 |
| 2023-01-11 | 2023-01-09 | 0.970 | 5,966,116 | -1,500 | 3.17% | 5,787,133 |
| 2023-01-10 | 2023-01-06 | 1.000 | 5,967,616 | -1,000 | 3.17% | 5,967,616 |
| 2023-01-09 | 2023-01-05 | 1.000 | 5,968,616 | -12,000 | 3.17% | 5,968,616 |
| 2023-01-05 | 2023-01-03 | 1.000 | 5,980,616 | -12,000 | 3.18% | 5,980,616 |
| 2023-01-03 | 2022-12-29 | 0.960 | 5,992,616 | +15,000 | 3.19% | 5,752,911 |
| 2022-12-30 | 2022-12-28 | 0.980 | 5,977,616 | +30,000 | 3.18% | 5,858,064 |
| 2022-12-22 | 2022-12-20 | 0.970 | 5,947,616 | -45,000 | 3.16% | 5,769,188 |
| 2022-12-19 | 2022-12-15 | 1.000 | 5,992,616 | +24,000 | 3.19% | 5,992,616 |
| 2022-12-16 | 2022-12-14 | 1.010 | 5,968,616 | -250 | 3.17% | 6,028,302 |
| 2022-12-13 | 2022-12-09 | 1.040 | 5,968,866 | -9,000 | 3.17% | 6,207,621 |
| 2022-12-12 | 2022-12-08 | 1.080 | 5,977,866 | +6,000 | 3.18% | 6,456,095 |
| 2022-12-09 | 2022-12-07 | 1.060 | 5,971,866 | -54,000 | 3.17% | 6,330,178 |
| 2022-12-06 | 2022-12-02 | 0.960 | 6,025,866 | +15,000 | 3.20% | 5,784,831 |
| 2022-12-05 | 2022-12-01 | 1.000 | 6,010,866 | +30,000 | 3.20% | 6,010,866 |
| 2022-12-02 | 2022-11-30 | 1.000 | 5,980,866 | +54,000 | 3.18% | 5,980,866 |
| 2022-12-01 | 2022-11-29 | 0.970 | 5,926,866 | -9,000 | 3.15% | 5,749,060 |
| 2022-11-30 | 2022-11-28 | 0.980 | 5,935,866 | +39,000 | 3.16% | 5,817,149 |
| 2022-11-28 | 2022-11-24 | 1.180 | 5,896,866 | -20,800 | 3.13% | 6,958,302 |
| 2022-11-24 | 2022-11-22 | 1.160 | 5,917,666 | +12,000 | 3.15% | 6,864,493 |
| 2022-11-18 | 2022-11-16 | 1.210 | 5,905,666 | +30,000 | 3.14% | 7,145,856 |
| 2022-11-17 | 2022-11-15 | 1.180 | 5,875,666 | -9,001 | 3.12% | 6,933,286 |
| 2022-11-16 | 2022-11-14 | 1.200 | 5,884,667 | -36,000 | 3.13% | 7,061,600 |
| 2022-11-15 | 2022-11-11 | 1.220 | 5,920,667 | -36,000 | 3.15% | 7,223,214 |
| 2022-11-14 | 2022-11-10 | 1.190 | 5,956,667 | +30,000 | 3.17% | 7,088,434 |
| 2022-11-11 | 2022-11-09 | 1.240 | 5,926,667 | -125,350 | 3.15% | 7,349,067 |
| 2022-11-09 | 2022-11-07 | 0.870 | 6,052,017 | +17,625 | 3.22% | 5,265,255 |
| 2022-11-07 | 2022-11-03 | 0.860 | 6,034,392 | +4,000 | 3.21% | 5,189,577 |
| 2022-11-03 | 2022-11-01 | 0.950 | 6,030,392 | -145,250 | 3.21% | 5,728,872 |
| 2022-07-05 | 2022-06-30 | 1.370 | 6,175,642 | +60,000 | 3.28% | 8,460,630 |
| 2022-07-04 | 2022-06-29 | 1.440 | 6,115,642 | +33,000 | 3.25% | 8,806,524 |
| 2022-06-30 | 2022-06-28 | 1.470 | 6,082,642 | +69,000 | 3.23% | 8,941,484 |
| 2022-06-29 | 2022-06-27 | 1.790 | 6,013,642 | -255,870 | 3.20% | 10,764,419 |
| 2022-06-28 | 2022-06-24 | 1.640 | 6,269,512 | -36,000 | 3.33% | 10,282,000 |
| 2022-06-27 | 2022-06-23 | 1.620 | 6,305,512 | +237,000 | 3.35% | 10,214,929 |
| 2022-06-24 | 2022-06-22 | 1.750 | 6,068,512 | -303,000 | 3.23% | 10,619,896 |
| 2022-06-23 | 2022-06-21 | 1.490 | 6,371,512 | -16,000 | 3.39% | 9,493,553 |
| 2022-06-22 | 2022-06-20 | 1.220 | 6,387,512 | +18,000 | 3.40% | 7,792,765 |
| 2022-06-21 | 2022-06-17 | 1.270 | 6,369,512 | +42,000 | 3.39% | 8,089,280 |
| 2022-06-20 | 2022-06-16 | 1.290 | 6,327,512 | +9,000 | 3.36% | 8,162,490 |
| 2022-06-17 | 2022-06-15 | 1.320 | 6,318,512 | -42,000 | 3.36% | 8,340,436 |
| 2022-06-16 | 2022-06-14 | 1.300 | 6,360,512 | +69,000 | 3.38% | 8,268,666 |
| 2022-06-15 | 2022-06-13 | 1.370 | 6,291,512 | -176,800 | 3.34% | 8,619,371 |
| 2022-06-10 | 2022-06-08 | 1.180 | 6,468,312 | +22,250 | 3.44% | 7,632,608 |
| 2022-06-07 | 2022-06-02 | 1.100 | 6,446,062 | -1,500 | 3.43% | 7,090,668 |
| 2022-06-01 | 2022-05-30 | 1.110 | 6,447,562 | +60,000 | 3.43% | 7,156,794 |
| 2022-05-31 | 2022-05-27 | 1.080 | 6,387,562 | -30,000 | 3.40% | 6,898,567 |
| 2022-05-27 | 2022-05-25 | 1.100 | 6,417,562 | -13,000 | 3.41% | 7,059,318 |
| 2022-05-26 | 2022-05-24 | 1.050 | 6,430,562 | -9,000 | 3.42% | 6,752,090 |
| 2022-05-25 | 2022-05-23 | 1.050 | 6,439,562 | -9,000 | 3.42% | 6,761,540 |
| 2022-05-24 | 2022-05-20 | 1.030 | 6,448,562 | -3,000 | 3.43% | 6,642,019 |
| 2022-05-23 | 2022-05-19 | 1.020 | 6,451,562 | -500 | 3.43% | 6,580,593 |
| 2022-05-19 | 2022-05-17 | 1.000 | 6,452,062 | +6,000 | 3.43% | 6,452,062 |
| 2022-05-16 | 2022-05-12 | 1.010 | 6,446,062 | +51,000 | 3.43% | 6,510,523 |
| 2022-05-13 | 2022-05-11 | 1.030 | 6,395,062 | -100 | 3.40% | 6,586,914 |
| 2022-05-12 | 2022-05-10 | 1.040 | 6,395,162 | -6,000 | 3.40% | 6,650,968 |
| 2022-05-11 | 2022-05-06 | 1.050 | 6,401,162 | -99,000 | 3.40% | 6,721,220 |
| 2022-05-10 | 2022-05-05 | 1.090 | 6,500,162 | +12,000 | 3.46% | 7,085,177 |
| 2022-05-06 | 2022-05-04 | 1.100 | 6,488,162 | -6,000 | 3.45% | 7,136,978 |
| 2022-05-04 | 2022-04-29 | 1.120 | 6,494,162 | +29,250 | 3.45% | 7,273,461 |
| 2022-05-03 | 2022-04-28 | 1.120 | 6,464,912 | +15,000 | 3.44% | 7,240,701 |
| 2022-04-28 | 2022-04-26 | 1.090 | 6,449,912 | +24,000 | 3.43% | 7,030,404 |
| 2022-04-27 | 2022-04-25 | 1.090 | 6,425,912 | +36,000 | 3.42% | 7,004,244 |
| 2022-04-26 | 2022-04-22 | 1.200 | 6,389,912 | +185,950 | 3.40% | 7,667,894 |
| 2022-04-25 | 2022-04-21 | 1.160 | 6,203,962 | -198,000 | 3.30% | 7,196,596 |
| 2022-04-22 | 2022-04-20 | 1.140 | 6,401,962 | +144,000 | 3.40% | 7,298,237 |
| 2022-04-21 | 2022-04-19 | 1.240 | 6,257,962 | -172,250 | 3.33% | 7,759,873 |
| 2022-04-20 | 2022-04-14 | 1.180 | 6,430,212 | +77,000 | 3.42% | 7,587,650 |
| 2022-04-19 | 2022-04-13 | 1.160 | 6,353,212 | -59,000 | 3.38% | 7,369,726 |
| 2022-04-14 | 2022-04-12 | 0.980 | 6,412,212 | -78,000 | 3.41% | 6,283,968 |
| 2022-04-13 | 2022-04-11 | 0.950 | 6,490,212 | -36,000 | 3.45% | 6,165,701 |
| 2022-04-12 | 2022-04-08 | 1.040 | 6,526,212 | -12,000 | 3.47% | 6,787,260 |
| 2022-04-06 | 2022-04-01 | 0.950 | 6,538,212 | -50,000 | 3.48% | 6,211,301 |
| 2022-03-28 | 2022-03-24 | 0.930 | 6,588,212 | -525 | 3.50% | 6,127,037 |
| 2022-03-25 | 2022-03-23 | 0.940 | 6,588,737 | -1,000 | 3.50% | 6,193,413 |
| 2022-03-21 | 2022-03-17 | 0.900 | 6,589,737 | +30,000 | 3.50% | 5,930,763 |
| 2022-03-16 | 2022-03-14 | 0.880 | 6,559,737 | +27,000 | 3.49% | 5,772,569 |
| 2022-03-15 | 2022-03-11 | 0.930 | 6,532,737 | -222,000 | 3.47% | 6,075,445 |
| 2022-03-11 | 2022-03-09 | 0.960 | 6,754,737 | +9,000 | 3.59% | 6,484,548 |
| 2022-03-10 | 2022-03-08 | 0.950 | 6,745,737 | -1,700 | 3.59% | 6,408,450 |
| 2022-03-04 | 2022-03-02 | 1.060 | 6,747,437 | +12,000 | 3.59% | 7,152,283 |
| 2022-03-03 | 2022-03-01 | 1.020 | 6,735,437 | +12,000 | 3.58% | 6,870,146 |
| 2022-02-28 | 2022-02-24 | 1.010 | 6,723,437 | +24,000 | 3.57% | 6,790,671 |
| 2022-02-21 | 2022-02-17 | 1.110 | 6,699,437 | -2,250 | 3.56% | 7,436,375 |
| 2022-02-15 | 2022-02-11 | 1.100 | 6,701,687 | +60,000 | 3.56% | 7,371,856 |
| 2022-02-04 | 2022-01-27 | 1.020 | 6,641,687 | -3,000 | 3.53% | 6,774,521 |
| 2022-01-27 | 2022-01-25 | 1.020 | 6,644,687 | -276,000 | 3.53% | 6,777,581 |
| 2022-01-24 | 2022-01-20 | 1.080 | 6,920,687 | +23,950 | 3.68% | 7,474,342 |
| 2022-01-18 | 2022-01-14 | 1.100 | 6,896,737 | +3,000 | 3.67% | 7,586,411 |
| 2022-01-17 | 2022-01-13 | 1.100 | 6,893,737 | +46,500 | 3.66% | 7,583,111 |
| 2022-01-14 | 2022-01-12 | 1.130 | 6,847,237 | +45,000 | 3.64% | 7,737,378 |
| 2022-01-12 | 2022-01-10 | 1.150 | 6,802,237 | +24,000 | 3.62% | 7,822,573 |
| 2022-01-11 | 2022-01-07 | 1.170 | 6,778,237 | -150,000 | 3.60% | 7,930,537 |
| 2022-01-07 | 2022-01-05 | 1.210 | 6,928,237 | +9,000 | 3.68% | 8,383,167 |
| 2022-01-06 | 2022-01-04 | 1.230 | 6,919,237 | -147,500 | 3.68% | 8,510,662 |
| 2022-01-05 | 2022-01-03 | 1.150 | 7,066,737 | +291,000 | 3.76% | 8,126,748 |
| 2021-12-30 | 2021-12-28 | 1.080 | 6,775,737 | +9,000 | 3.60% | 7,317,796 |
| 2021-12-29 | 2021-12-24 | 1.120 | 6,766,737 | -36,000 | 3.60% | 7,578,745 |
| 2021-12-22 | 2021-12-20 | 1.110 | 6,802,737 | +12,000 | 3.62% | 7,551,038 |
| 2021-12-21 | 2021-12-17 | 1.190 | 6,790,737 | +27,000 | 3.61% | 8,080,977 |
| 2021-12-20 | 2021-12-16 | 1.250 | 6,763,737 | +33,000 | 3.60% | 8,454,671 |
| 2021-12-17 | 2021-12-15 | 1.180 | 6,730,737 | +63,000 | 3.58% | 7,942,270 |
| 2021-12-16 | 2021-12-14 | 1.120 | 6,667,737 | +47,750 | 3.54% | 7,467,865 |
| 2021-12-15 | 2021-12-13 | 1.170 | 6,619,987 | -6,000 | 3.52% | 7,745,385 |
| 2021-12-14 | 2021-12-10 | 1.190 | 6,625,987 | +80,100 | 3.52% | 7,884,925 |
| 2021-12-13 | 2021-12-09 | 1.270 | 6,545,887 | +285,000 | 3.48% | 8,313,276 |
| 2021-12-08 | 2021-12-06 | 1.080 | 6,260,887 | -12,000 | 3.33% | 6,761,758 |
| 2021-12-07 | 2021-12-03 | 1.100 | 6,272,887 | -3,000 | 3.33% | 6,900,176 |
| 2021-12-03 | 2021-12-01 | 1.050 | 6,275,887 | +12,000 | 3.34% | 6,589,681 |
| 2021-12-02 | 2021-11-30 | 1.130 | 6,263,887 | +35,500 | 3.33% | 7,078,192 |
| 2021-12-01 | 2021-11-29 | 1.240 | 6,228,387 | +190,050 | 3.31% | 7,723,200 |
| 2021-11-30 | 2021-11-26 | 0.970 | 6,038,337 | -79,200 | 3.21% | 5,857,187 |
| 2021-11-19 | 2021-11-17 | 0.900 | 6,117,537 | -250 | 3.25% | 5,505,783 |
| 2021-11-17 | 2021-11-15 | 0.920 | 6,117,787 | -250 | 3.25% | 5,628,364 |
| 2021-11-10 | 2021-11-08 | 0.880 | 6,118,037 | +24,000 | 3.25% | 5,383,873 |
| 2021-11-04 | 2021-11-02 | 0.930 | 6,094,037 | -250 | 3.24% | 5,667,454 |
| 2021-11-01 | 2021-10-28 | 0.910 | 6,094,287 | +57,000 | 3.24% | 5,545,801 |
| 2021-10-29 | 2021-10-27 | 0.940 | 6,037,287 | +15,000 | 3.21% | 5,675,050 |
| 2021-10-28 | 2021-10-26 | 0.990 | 6,022,287 | +3,000 | 3.20% | 5,962,064 |
| 2021-10-27 | 2021-10-25 | 0.980 | 6,019,287 | -1,250 | 3.20% | 5,898,901 |
| 2021-10-25 | 2021-10-21 | 1.030 | 6,020,537 | -150 | 3.20% | 6,201,153 |
| 2021-10-22 | 2021-10-20 | 1.090 | 6,020,687 | -66,450 | 3.20% | 6,562,549 |
| 2021-10-19 | 2021-10-15 | 0.940 | 6,087,137 | -12,000 | 3.24% | 5,721,909 |
| 2021-10-18 | 2021-10-12 | 0.960 | 6,099,137 | +12,000 | 3.24% | 5,855,172 |
| 2021-10-15 | 2021-10-11 | 0.960 | 6,087,137 | +30,000 | 3.24% | 5,843,652 |
| 2021-10-12 | 2021-10-08 | 0.950 | 6,057,137 | -37,500 | 3.22% | 5,754,280 |
| 2021-10-11 | 2021-10-07 | 0.980 | 6,094,637 | +30,000 | 3.24% | 5,972,744 |
| 2021-10-07 | 2021-10-05 | 1.030 | 6,064,637 | -84,500 | 3.22% | 6,246,576 |
| 2021-10-05 | 2021-09-30 | 0.890 | 6,149,137 | -12,000 | 3.27% | 5,472,732 |
| 2021-10-04 | 2021-09-29 | 0.860 | 6,161,137 | -24,750 | 3.28% | 5,298,578 |
| 2021-09-29 | 2021-09-27 | 0.870 | 6,185,887 | +96,000 | 3.29% | 5,381,722 |
| 2021-09-28 | 2021-09-24 | 0.880 | 6,089,887 | +24,000 | 3.24% | 5,359,101 |
| 2021-09-27 | 2021-09-23 | 0.980 | 6,065,887 | -111,000 | 3.22% | 5,944,569 |
| 2021-09-24 | 2021-09-21 | 0.860 | 6,176,887 | +78,000 | 3.28% | 5,312,123 |
| 2021-09-23 | 2021-09-20 | 0.840 | 6,098,887 | +3,000 | 3.24% | 5,123,065 |
| 2021-09-20 | 2021-09-16 | 0.990 | 6,095,887 | +60,000 | 3.24% | 6,034,928 |
| 2021-09-16 | 2021-09-14 | 0.960 | 6,035,887 | -1,750 | 3.21% | 5,794,452 |
| 2021-09-13 | 2021-09-09 | 1.010 | 6,037,637 | -36,000 | 3.21% | 6,098,013 |
| 2021-09-10 | 2021-09-08 | 0.970 | 6,073,637 | -18,000 | 3.23% | 5,891,428 |
| 2021-09-09 | 2021-09-07 | 1.030 | 6,091,637 | -306,000 | 3.24% | 6,274,386 |
| 2021-09-08 | 2021-09-06 | 0.830 | 6,397,637 | -9,000 | 3.40% | 5,310,039 |
| 2021-09-07 | 2021-09-03 | 0.880 | 6,406,637 | -6,000 | 3.41% | 5,637,841 |
| 2021-09-01 | 2021-08-30 | 0.780 | 6,412,637 | -12,000 | 3.41% | 5,001,857 |
| 2021-08-31 | 2021-08-27 | 0.770 | 6,424,637 | -275 | 3.42% | 4,946,970 |
| 2021-08-30 | 2021-08-26 | 0.750 | 6,424,912 | -9,000 | 3.42% | 4,818,684 |
| 2021-08-18 | 2021-08-16 | 0.730 | 6,433,912 | -9,000 | 3.42% | 4,696,756 |
| 2021-08-17 | 2021-08-13 | 0.780 | 6,442,912 | -6,000 | 3.42% | 5,025,471 |
| 2021-08-03 | 2021-07-30 | 0.830 | 6,448,912 | -12,000 | 3.43% | 5,352,597 |
| 2021-07-30 | 2021-07-28 | 0.770 | 6,460,912 | +21,000 | 3.43% | 4,974,902 |
| 2021-07-29 | 2021-07-27 | 0.760 | 6,439,912 | -96,000 | 3.42% | 4,894,333 |
| 2021-07-22 | 2021-07-20 | 0.880 | 6,535,912 | -90,000 | 3.47% | 5,751,603 |
| 2021-07-20 | 2021-07-16 | 0.880 | 6,625,912 | -12,500 | 3.52% | 5,830,803 |
| 2021-07-19 | 2021-07-15 | 0.930 | 6,638,412 | -3,000 | 3.53% | 6,173,723 |
| 2021-07-15 | 2021-07-13 | 0.960 | 6,641,412 | +48,000 | 3.53% | 6,375,756 |
| 2021-07-14 | 2021-07-12 | 0.870 | 6,593,412 | -186,000 | 3.50% | 5,736,268 |
| 2021-07-12 | 2021-07-08 | 0.900 | 6,779,412 | +9,000 | 3.60% | 6,101,471 |
| 2021-07-09 | 2021-07-07 | 0.910 | 6,770,412 | +15,000 | 3.60% | 6,161,075 |
| 2021-07-08 | 2021-07-06 | 0.970 | 6,755,412 | -114,000 | 3.59% | 6,552,750 |
| 2021-07-07 | 2021-07-05 | 1.000 | 6,869,412 | -18,000 | 3.65% | 6,869,412 |
| 2021-07-02 | 2021-06-29 | 0.990 | 6,887,412 | +12,000 | 3.66% | 6,818,538 |
| 2021-06-30 | 2021-06-28 | 1.000 | 6,875,412 | -114,000 | 3.65% | 6,875,412 |
| 2021-06-29 | 2021-06-25 | 1.050 | 6,989,412 | +9,000 | 3.72% | 7,338,883 |
| 2021-06-25 | 2021-06-23 | 1.030 | 6,980,412 | +60,000 | 3.71% | 7,189,824 |
| 2021-06-24 | 2021-06-22 | 1.030 | 6,920,412 | +66,000 | 3.68% | 7,128,024 |
| 2021-06-23 | 2021-06-21 | 1.050 | 6,854,412 | -250 | 3.64% | 7,197,133 |
| 2021-06-21 | 2021-06-17 | 1.070 | 6,854,662 | -25 | 3.64% | 7,334,488 |
| 2021-06-10 | 2021-06-08 | 1.080 | 6,854,687 | -500 | 3.64% | 7,403,062 |
| 2021-06-09 | 2021-06-07 | 1.100 | 6,855,187 | -9,000 | 3.64% | 7,540,706 |
| 2021-06-08 | 2021-06-04 | 1.100 | 6,864,187 | +12,000 | 3.65% | 7,550,606 |
| 2021-06-01 | 2021-05-28 | 1.120 | 6,852,187 | -400 | 3.64% | 7,674,449 |
| 2021-05-27 | 2021-05-25 | 1.110 | 6,852,587 | -3,375 | 3.64% | 7,606,372 |
| 2021-05-25 | 2021-05-21 | 1.110 | 6,855,962 | -500 | 3.64% | 7,610,118 |
| 2021-05-24 | 2021-05-20 | 1.110 | 6,856,462 | -72,000 | 3.64% | 7,610,673 |
| 2021-05-21 | 2021-05-18 | 1.110 | 6,928,462 | +11,500 | 3.68% | 7,690,593 |
| 2021-05-18 | 2021-05-14 | 1.080 | 6,916,962 | +30,000 | 3.68% | 7,470,319 |
| 2021-05-17 | 2021-05-13 | 1.080 | 6,886,962 | -87,000 | 3.66% | 7,437,919 |
| 2021-05-14 | 2021-05-12 | 1.180 | 6,973,962 | +5,750 | 3.71% | 8,229,275 |
| 2021-05-13 | 2021-05-11 | 1.220 | 6,968,212 | -258,000 | 3.70% | 8,501,219 |
| 2021-05-12 | 2021-05-10 | 1.290 | 7,226,212 | -500 | 3.84% | 9,321,813 |
| 2021-05-11 | 2021-05-07 | 1.180 | 7,226,712 | -84,000 | 3.84% | 8,527,520 |
| 2021-05-10 | 2021-05-06 | 1.080 | 7,310,712 | -6,000 | 3.89% | 7,895,569 |
| 2021-05-05 | 2021-05-03 | 1.060 | 7,316,712 | +3,000 | 3.89% | 7,755,715 |
| 2021-05-04 | 2021-04-30 | 1.010 | 7,313,712 | +9,000 | 3.89% | 7,386,849 |
| 2021-05-03 | 2021-04-29 | 1.030 | 7,304,712 | -1,000 | 3.88% | 7,523,853 |
| 2021-04-27 | 2021-04-23 | 1.020 | 7,305,712 | -7,225 | 3.88% | 7,451,826 |
| 2021-04-22 | 2021-04-20 | 1.040 | 7,312,937 | +6,000 | 3.89% | 7,605,454 |
| 2021-04-21 | 2021-04-19 | 1.050 | 7,306,937 | +9,000 | 3.88% | 7,672,284 |
| 2021-04-15 | 2021-04-13 | 1.040 | 7,297,937 | -19,000 | 3.88% | 7,589,854 |
| 2021-04-08 | 2021-04-01 | 1.090 | 7,316,937 | -50 | 3.89% | 7,975,461 |
| 2021-04-01 | 2021-03-30 | 1.070 | 7,316,987 | -85,000 | 3.89% | 7,829,176 |
| 2021-03-29 | 2021-03-25 | 1.070 | 7,401,987 | +18,000 | 3.93% | 7,920,126 |
| 2021-03-18 | 2021-03-16 | 1.130 | 7,383,987 | +4,750 | 3.93% | 8,343,905 |
| 2021-03-12 | 2021-03-10 | 1.120 | 7,379,237 | -1,500 | 3.92% | 8,264,745 |
| 2021-03-11 | 2021-03-09 | 1.140 | 7,380,737 | -50,000 | 3.92% | 8,414,040 |
| 2021-03-10 | 2021-03-08 | 1.140 | 7,430,737 | +30,000 | 3.95% | 8,471,040 |
| 2021-03-01 | 2021-02-25 | 1.230 | 7,400,737 | +39,000 | 3.93% | 9,102,907 |
| 2021-02-26 | 2021-02-24 | 1.160 | 7,361,737 | +63,000 | 3.91% | 8,539,615 |
| 2021-02-25 | 2021-02-23 | 1.290 | 7,298,737 | +8,750 | 3.88% | 9,415,371 |
| 2021-02-24 | 2021-02-22 | 1.330 | 7,289,987 | -232,750 | 3.88% | 9,695,683 |
| 2021-02-23 | 2021-02-19 | 1.340 | 7,522,737 | +142,675 | 4.00% | 10,080,468 |
| 2021-02-22 | 2021-02-18 | 1.360 | 7,380,062 | +156,200 | 3.92% | 10,036,884 |
| 2021-02-19 | 2021-02-17 | 1.330 | 7,223,862 | +42,000 | 3.84% | 9,607,736 |
| 2021-02-18 | 2021-02-16 | 1.230 | 7,181,862 | -2,412 | 3.82% | 8,833,690 |
| 2021-02-17 | 2021-02-11 | 1.150 | 7,184,274 | -243,375 | 3.82% | 8,261,915 |
| 2021-02-16 | 2021-02-09 | 1.200 | 7,427,649 | +60,000 | 3.95% | 8,913,179 |
| 2021-02-10 | 2021-02-08 | 1.100 | 7,367,649 | -30,000 | 3.92% | 8,104,414 |
| 2021-02-09 | 2021-02-05 | 1.110 | 7,397,649 | -9,000 | 3.93% | 8,211,390 |
| 2021-02-08 | 2021-02-04 | 1.120 | 7,406,649 | +6,000 | 3.94% | 8,295,447 |
| 2021-02-05 | 2021-02-03 | 1.140 | 7,400,649 | +51,000 | 3.93% | 8,436,740 |
| 2021-02-04 | 2021-02-02 | 1.140 | 7,349,649 | +16,875 | 3.91% | 8,378,600 |
| 2021-02-03 | 2021-02-01 | 1.160 | 7,332,774 | -12,000 | 3.90% | 8,506,018 |
| 2021-02-02 | 2021-01-29 | 1.110 | 7,344,774 | -9,000 | 3.90% | 8,152,699 |
| 2021-02-01 | 2021-01-28 | 1.070 | 7,353,774 | -51,000 | 3.91% | 7,868,538 |
| 2021-01-29 | 2021-01-27 | 1.120 | 7,404,774 | +20,500 | 3.94% | 8,293,347 |
| 2021-01-28 | 2021-01-26 | 1.130 | 7,384,274 | +14,750 | 3.93% | 8,344,230 |
| 2021-01-27 | 2021-01-25 | 1.140 | 7,369,524 | -275 | 3.92% | 8,401,257 |
| 2021-01-26 | 2021-01-22 | 1.160 | 7,369,799 | +53,950 | 3.92% | 8,548,967 |
| 2021-01-25 | 2021-01-21 | 1.210 | 7,315,849 | -3,500 | 3.89% | 8,852,177 |
| 2021-01-22 | 2021-01-20 | 1.130 | 7,319,349 | +3,000 | 3.89% | 8,270,864 |
| 2021-01-21 | 2021-01-19 | 1.170 | 7,316,349 | +333,000 | 3.89% | 8,560,128 |
| 2021-01-20 | 2021-01-18 | 1.310 | 6,983,349 | +22,000 | 3.71% | 9,148,187 |
| 2021-01-19 | 2021-01-15 | 1.150 | 6,961,349 | -500 | 3.70% | 8,005,551 |
| 2021-01-15 | 2021-01-13 | 1.090 | 6,961,849 | -45,000 | 3.70% | 7,588,415 |
| 2021-01-14 | 2021-01-12 | 1.090 | 7,006,849 | +44,125 | 3.72% | 7,637,465 |
| 2021-01-13 | 2021-01-11 | 1.070 | 6,962,724 | +12,000 | 3.70% | 7,450,115 |
| 2021-01-11 | 2021-01-07 | 1.130 | 6,950,724 | -15,000 | 3.69% | 7,854,318 |
| 2021-01-08 | 2021-01-06 | 1.110 | 6,965,724 | -210,000 | 3.70% | 7,731,954 |
| 2021-01-07 | 2021-01-05 | 1.140 | 7,175,724 | +8,750 | 3.81% | 8,180,325 |
| 2021-01-06 | 2021-01-04 | 1.120 | 7,166,974 | -21,000 | 3.81% | 8,027,011 |
| 2021-01-05 | 2020-12-31 | 1.110 | 7,187,974 | +171,000 | 3.82% | 7,978,651 |
| 2021-01-04 | 2020-12-29 | 1.140 | 7,016,974 | +339,000 | 3.73% | 7,999,350 |
| 2020-12-30 | 2020-12-28 | 1.180 | 6,677,974 | +38,500 | 3.55% | 7,880,009 |
| 2020-12-29 | 2020-12-24 | 1.160 | 6,639,474 | -69,000 | 3.53% | 7,701,790 |
| 2020-12-28 | 2020-12-22 | 1.190 | 6,708,474 | +93,375 | 3.57% | 7,983,084 |
| 2020-12-23 | 2020-12-21 | 1.400 | 6,615,099 | +40,200 | 3.52% | 9,261,139 |
| 2020-12-22 | 2020-12-18 | 0.900 | 6,574,899 | +66,000 | 3.49% | 5,917,409 |
| 2020-12-21 | 2020-12-17 | 0.870 | 6,508,899 | +12,000 | 3.46% | 5,662,742 |
| 2020-12-18 | 2020-12-16 | 0.900 | 6,496,899 | -15,250 | 3.45% | 5,847,209 |
| 2020-12-16 | 2020-12-14 | 0.940 | 6,512,149 | -1,050 | 3.46% | 6,121,420 |
| 2020-12-15 | 2020-12-11 | 0.940 | 6,513,199 | +216,000 | 3.46% | 6,122,407 |
| 2020-12-14 | 2020-12-10 | 0.940 | 6,297,199 | -13,000 | 3.35% | 5,919,367 |
| 2020-12-11 | 2020-12-09 | 0.910 | 6,310,199 | -500 | 3.35% | 5,742,281 |
| 2020-12-10 | 2020-12-08 | 0.960 | 6,310,699 | +129,000 | 3.35% | 6,058,271 |
| 2020-12-09 | 2020-12-07 | 1.010 | 6,181,699 | +93,000 | 3.29% | 6,243,516 |
| 2020-12-08 | 2020-12-04 | 0.880 | 6,088,699 | -9,025 | 3.24% | 5,358,055 |
| 2020-12-07 | 2020-12-03 | 0.850 | 6,097,724 | -30,000 | 3.24% | 5,183,065 |
| 2020-12-04 | 2020-12-02 | 0.850 | 6,127,724 | -9,050 | 3.26% | 5,208,565 |
| 2020-12-03 | 2020-12-01 | 0.830 | 6,136,774 | -250 | 3.26% | 5,093,522 |
| 2020-12-02 | 2020-11-30 | 0.830 | 6,137,024 | -15,000 | 3.26% | 5,093,730 |
| 2020-11-30 | 2020-11-26 | 0.840 | 6,152,024 | +6,000 | 3.27% | 5,167,700 |
| 2020-11-27 | 2020-11-25 | 0.910 | 6,146,024 | -39,000 | 3.27% | 5,592,882 |
| 2020-11-26 | 2020-11-24 | 0.920 | 6,185,024 | -123,000 | 3.29% | 5,690,222 |
| 2020-11-25 | 2020-11-23 | 0.840 | 6,308,024 | +105,000 | 3.35% | 5,298,740 |
| 2020-11-24 | 2020-11-20 | 0.870 | 6,203,024 | -45,050 | 3.30% | 5,396,631 |
| 2020-11-23 | 2020-11-19 | 0.850 | 6,248,074 | -503 | 3.32% | 5,310,863 |
| 2020-11-20 | 2020-11-18 | 0.830 | 6,248,577 | +48,000 | 3.32% | 5,186,319 |
| 2020-11-19 | 2020-11-17 | 0.850 | 6,200,577 | -250 | 3.30% | 5,270,490 |
| 2020-11-17 | 2020-11-13 | 0.840 | 6,200,827 | -900 | 3.30% | 5,208,695 |
| 2020-11-13 | 2020-11-11 | 0.840 | 6,201,727 | +48,000 | 3.30% | 5,209,451 |
| 2020-11-12 | 2020-11-10 | 0.850 | 6,153,727 | -51,062 | 3.27% | 5,230,668 |
| 2020-11-11 | 2020-11-09 | 0.850 | 6,204,789 | +336,000 | 3.30% | 5,274,071 |
| 2020-11-10 | 2020-11-06 | 0.890 | 5,868,789 | +24,000 | 3.12% | 5,223,222 |
| 2020-11-09 | 2020-11-05 | 0.920 | 5,844,789 | -2,500 | 3.11% | 5,377,206 |
| 2020-11-03 | 2020-10-30 | 0.890 | 5,847,289 | +111,000 | 3.11% | 5,204,087 |
| 2020-10-30 | 2020-10-28 | 0.950 | 5,736,289 | +18,000 | 3.05% | 5,449,475 |
| 2020-10-29 | 2020-10-27 | 0.980 | 5,718,289 | +18,000 | 3.04% | 5,603,923 |
| 2020-10-28 | 2020-10-23 | 1.060 | 5,700,289 | +12,000 | 3.03% | 6,042,306 |
| 2020-10-27 | 2020-10-22 | 1.100 | 5,688,289 | +45,000 | 3.02% | 6,257,118 |
| 2020-10-21 | 2020-10-19 | 0.930 | 5,643,289 | -39,000 | 3.00% | 5,248,259 |
| 2020-10-20 | 2020-10-16 | 0.960 | 5,682,289 | -1,125 | 3.02% | 5,454,997 |
| 2020-10-16 | 2020-10-14 | 0.970 | 5,683,414 | -225 | 3.02% | 5,512,912 |
| 2020-10-15 | 2020-10-12 | 0.970 | 5,683,639 | -18,000 | 3.02% | 5,513,130 |
| 2020-10-14 | 2020-10-09 | 0.970 | 5,701,639 | -84,000 | 3.03% | 5,530,590 |
| 2020-10-12 | 2020-10-08 | 0.960 | 5,785,639 | +102,000 | 3.08% | 5,554,213 |
| 2020-10-09 | 2020-10-07 | 0.900 | 5,683,639 | -250 | 3.02% | 5,115,275 |
| 2020-10-08 | 2020-10-06 | 0.940 | 5,683,889 | -72,000 | 3.02% | 5,342,856 |
| 2020-10-07 | 2020-10-05 | 0.880 | 5,755,889 | -15,000 | 3.06% | 5,065,182 |
| 2020-09-30 | 2020-09-28 | 0.870 | 5,770,889 | -78,000 | 3.07% | 5,020,673 |
| 2020-09-29 | 2020-09-25 | 0.910 | 5,848,889 | -6,000 | 3.11% | 5,322,489 |
| 2020-09-28 | 2020-09-24 | 0.950 | 5,854,889 | +54,000 | 3.11% | 5,562,145 |
| 2020-09-25 | 2020-09-23 | 1.000 | 5,800,889 | -9,000 | 3.08% | 5,800,889 |
| 2020-09-21 | 2020-09-17 | 1.090 | 5,809,889 | -83 | 3.09% | 6,332,779 |
| 2020-09-16 | 2020-09-14 | 1.130 | 5,809,972 | -3,075 | 3.09% | 6,565,268 |
| 2020-09-15 | 2020-09-11 | 1.120 | 5,813,047 | +33,000 | 3.09% | 6,510,613 |
| 2020-09-14 | 2020-09-10 | 1.130 | 5,780,047 | -63,000 | 3.07% | 6,531,453 |
| 2020-09-11 | 2020-09-09 | 1.130 | 5,843,047 | +5,750 | 3.11% | 6,602,643 |
| 2020-09-10 | 2020-09-08 | 1.130 | 5,837,297 | +6,000 | 3.10% | 6,596,146 |
| 2020-09-09 | 2020-09-07 | 1.150 | 5,831,297 | +33,000 | 3.10% | 6,705,992 |
| 2020-09-08 | 2020-09-04 | 1.190 | 5,798,297 | +89,750 | 3.08% | 6,899,973 |
| 2020-09-04 | 2020-09-02 | 1.250 | 5,708,547 | -18,000 | 3.03% | 7,135,684 |
| 2020-09-03 | 2020-09-01 | 1.170 | 5,726,547 | -60,000 | 3.04% | 6,700,060 |
| 2020-09-02 | 2020-08-31 | 1.210 | 5,786,547 | +12,000 | 3.08% | 7,001,722 |
| 2020-09-01 | 2020-08-28 | 1.280 | 5,774,547 | +3,500 | 3.07% | 7,391,420 |
| 2020-08-31 | 2020-08-27 | 1.300 | 5,771,047 | -174,000 | 3.07% | 7,502,361 |
| 2020-08-28 | 2020-08-26 | 1.370 | 5,945,047 | -16 | 3.16% | 8,144,714 |
| 2020-08-27 | 2020-08-25 | 1.370 | 5,945,063 | +45,000 | 3.16% | 8,144,736 |
| 2020-08-26 | 2020-08-24 | 1.400 | 5,900,063 | +3,000 | 3.14% | 8,260,088 |
| 2020-08-25 | 2020-08-21 | 1.400 | 5,897,063 | -10,000 | 3.13% | 8,255,888 |
| 2020-08-24 | 2020-08-20 | 1.400 | 5,907,063 | -27,000 | 3.14% | 8,269,888 |
| 2020-08-21 | 2020-08-19 | 1.400 | 5,934,063 | -18,000 | 3.15% | 8,307,688 |
| 2020-08-20 | 2020-08-18 | 1.410 | 5,952,063 | +3,000 | 3.16% | 8,392,409 |
| 2020-08-19 | 2020-08-17 | 1.420 | 5,949,063 | +57,000 | 3.16% | 8,447,669 |
| 2020-08-18 | 2020-08-14 | 1.410 | 5,892,063 | +74,850 | 3.13% | 8,307,809 |
| 2020-08-17 | 2020-08-13 | 1.400 | 5,817,213 | -9,250 | 3.09% | 8,144,098 |
| 2020-08-14 | 2020-08-12 | 1.420 | 5,826,463 | +21,000 | 3.10% | 8,273,577 |
| 2020-08-13 | 2020-08-11 | 1.430 | 5,805,463 | +73,750 | 3.09% | 8,301,812 |
| 2020-08-12 | 2020-08-10 | 1.470 | 5,731,713 | +81,000 | 3.05% | 8,425,618 |
| 2020-08-11 | 2020-08-07 | 1.500 | 5,650,713 | -339,000 | 3.00% | 8,476,070 |
| 2020-08-10 | 2020-08-06 | 1.410 | 5,989,713 | -120,375 | 3.18% | 8,445,495 |
| 2020-08-07 | 2020-08-05 | 1.370 | 6,110,088 | +36,000 | 3.25% | 8,370,821 |
| 2020-08-06 | 2020-08-04 | 1.380 | 6,074,088 | +42,000 | 3.23% | 8,382,241 |
| 2020-08-05 | 2020-08-03 | 1.420 | 6,032,088 | +30,000 | 3.21% | 8,565,565 |
| 2020-08-04 | 2020-07-31 | 1.420 | 6,002,088 | -39,075 | 3.19% | 8,522,965 |
| 2020-08-03 | 2020-07-30 | 1.370 | 6,041,163 | +63,000 | 3.21% | 8,276,393 |
| 2020-07-31 | 2020-07-29 | 1.390 | 5,978,163 | +36,000 | 3.18% | 8,309,647 |
| 2020-07-30 | 2020-07-28 | 1.390 | 5,942,163 | +8,750 | 3.16% | 8,259,607 |
| 2020-07-29 | 2020-07-27 | 1.400 | 5,933,413 | -264,000 | 3.15% | 8,306,778 |
| 2020-07-28 | 2020-07-24 | 1.460 | 6,197,413 | +109,425 | 3.29% | 9,048,223 |
| 2020-07-27 | 2020-07-23 | 1.510 | 6,087,988 | -39,100 | 3.24% | 9,192,862 |
| 2020-07-24 | 2020-07-22 | 1.440 | 6,127,088 | -87,000 | 3.26% | 8,823,007 |
| 2020-07-23 | 2020-07-21 | 1.510 | 6,214,088 | +24,000 | 3.30% | 9,383,273 |
| 2020-07-22 | 2020-07-20 | 1.420 | 6,190,088 | +16,500 | 3.29% | 8,789,925 |
| 2020-07-21 | 2020-07-17 | 1.500 | 6,173,588 | -69,750 | 3.28% | 9,260,382 |
| 2020-07-20 | 2020-07-16 | 1.380 | 6,243,338 | +282,000 | 3.32% | 8,615,806 |
| 2020-07-17 | 2020-07-15 | 1.600 | 5,961,338 | -107,825 | 3.17% | 9,538,141 |
| 2020-07-16 | 2020-07-14 | 1.080 | 6,069,163 | +22,550 | 3.23% | 6,554,696 |
| 2020-07-15 | 2020-07-13 | 1.220 | 6,046,613 | +27,000 | 3.21% | 7,376,868 |
| 2020-07-14 | 2020-07-10 | 1.270 | 6,019,613 | -167,400 | 3.20% | 7,644,909 |
| 2020-07-13 | 2020-07-09 | 1.350 | 6,187,013 | +100,750 | 3.29% | 8,352,468 |
| 2020-07-10 | 2020-07-08 | 1.360 | 6,086,263 | +72,000 | 3.24% | 8,277,318 |
| 2020-07-09 | 2020-07-07 | 1.400 | 6,014,263 | -636,750 | 3.20% | 8,419,968 |
| 2020-07-08 | 2020-07-06 | 1.370 | 6,651,013 | +79,200 | 3.54% | 9,111,888 |
| 2020-07-07 | 2020-07-03 | 1.540 | 6,571,813 | -55,075 | 3.49% | 10,120,592 |
| 2020-07-06 | 2020-07-02 | 1.510 | 6,626,888 | -156,250 | 3.52% | 10,006,601 |
| 2020-07-03 | 2020-06-30 | 1.660 | 6,783,138 | -259,425 | 3.61% | 11,260,009 |
| 2020-07-02 | 2020-06-29 | 1.830 | 7,042,563 | +553,800 | 3.74% | 12,887,890 |
| 2020-06-30 | 2020-06-26 | 1.600 | 6,488,763 | +953,193 | 3.45% | 10,382,021 |
| 2020-06-29 | 2020-06-24 | 0.430 | 5,535,570 | -12,000 | 2.94% | 2,380,295 |
| 2020-06-23 | 2020-06-19 | 0.405 | 5,547,570 | -4,375 | 2.95% | 2,246,766 |
| 2020-06-19 | 2020-06-17 | 0.395 | 5,551,945 | -25,050 | 2.95% | 2,193,018 |
| 2020-06-17 | 2020-06-15 | 0.390 | 5,576,995 | -500 | 2.96% | 2,175,028 |
| 2020-06-12 | 2020-06-10 | 0.420 | 5,577,495 | +113,200 | 2.96% | 2,342,548 |
| 2020-06-11 | 2020-06-09 | 0.420 | 5,464,295 | +6,000 | 2.90% | 2,295,004 |
| 2020-06-10 | 2020-06-08 | 0.410 | 5,458,295 | -25 | 2.90% | 2,237,901 |
| 2020-06-09 | 2020-06-05 | 0.410 | 5,458,320 | -7,500 | 2.90% | 2,237,911 |
| 2020-06-08 | 2020-06-04 | 0.410 | 5,465,820 | -500 | 2.91% | 2,240,986 |
| 2020-06-05 | 2020-06-03 | 0.370 | 5,466,320 | -125 | 2.91% | 2,022,538 |
| 2020-05-28 | 2020-05-26 | 0.420 | 5,466,445 | -500 | 2.91% | 2,295,907 |
| 2020-05-26 | 2020-05-22 | 0.415 | 5,466,945 | +441,000 | 2.91% | 2,268,782 |
| 2020-05-20 | 2020-05-18 | 0.450 | 5,025,945 | -1,550 | 2.67% | 2,261,675 |
| 2020-05-15 | 2020-05-13 | 0.435 | 5,027,495 | -5,375 | 2.67% | 2,186,960 |
| 2020-05-08 | 2020-05-06 | 0.425 | 5,032,870 | -500 | 2.68% | 2,138,970 |
| 2020-05-05 | 2020-04-29 | 0.460 | 5,033,370 | -18,005 | 2.68% | 2,315,350 |
| 2020-04-29 | 2020-04-27 | 0.465 | 5,051,375 | -100 | 2.69% | 2,348,889 |
| 2020-04-28 | 2020-04-24 | 0.445 | 5,051,475 | -250 | 2.69% | 2,247,906 |
| 2020-04-23 | 2020-04-21 | 0.440 | 5,051,725 | -125 | 2.69% | 2,222,759 |
| 2020-04-21 | 2020-04-17 | 0.425 | 5,051,850 | -625 | 2.69% | 2,147,036 |
| 2020-04-20 | 2020-04-16 | 0.420 | 5,052,475 | -75 | 2.69% | 2,122,040 |
| 2020-04-14 | 2020-04-08 | 0.450 | 5,052,550 | -900 | 2.69% | 2,273,648 |
| 2020-04-08 | 2020-04-06 | 0.440 | 5,053,450 | -4,800 | 2.69% | 2,223,518 |
| 2020-04-01 | 2020-03-30 | 0.430 | 5,058,250 | -750 | 2.69% | 2,175,048 |
| 2020-03-27 | 2020-03-25 | 0.470 | 5,059,000 | -625 | 2.69% | 2,377,730 |
| 2020-03-26 | 2020-03-24 | 0.480 | 5,059,625 | -150 | 2.69% | 2,428,620 |
| 2020-03-25 | 2020-03-23 | 0.390 | 5,059,775 | -1,875 | 2.69% | 1,973,312 |
| 2020-03-23 | 2020-03-19 | 0.455 | 5,061,650 | -3,000 | 2.69% | 2,303,051 |
| 2020-03-12 | 2020-03-10 | 0.580 | 5,064,650 | -3,000 | 2.69% | 2,937,497 |
| 2020-03-11 | 2020-03-09 | 0.630 | 5,067,650 | -2,250 | 2.69% | 3,192,620 |
| 2020-03-10 | 2020-03-06 | 0.630 | 5,069,900 | -1,512 | 2.69% | 3,194,037 |
| 2020-03-06 | 2020-03-04 | 0.700 | 5,071,412 | -4,975 | 2.70% | 3,549,988 |
| 2020-03-05 | 2020-03-03 | 0.640 | 5,076,387 | +27,000 | 2.70% | 3,248,888 |
| 2020-03-04 | 2020-03-02 | 0.680 | 5,049,387 | -6,975 | 2.68% | 3,433,583 |
| 2020-03-02 | 2020-02-27 | 0.720 | 5,056,362 | +11,850 | 2.69% | 3,640,581 |
| 2020-02-28 | 2020-02-26 | 0.730 | 5,044,512 | -3,000 | 2.68% | 3,682,494 |
| 2020-02-27 | 2020-02-25 | 0.730 | 5,047,512 | -24,300 | 2.68% | 3,684,684 |
| 2020-02-26 | 2020-02-24 | 0.760 | 5,071,812 | -9,000 | 2.70% | 3,854,577 |
| 2020-02-24 | 2020-02-20 | 0.740 | 5,080,812 | -625 | 2.70% | 3,759,801 |
| 2020-02-21 | 2020-02-19 | 0.790 | 5,081,437 | -10,880 | 2.70% | 4,014,335 |
| 2020-02-20 | 2020-02-18 | 0.740 | 5,092,317 | -9,750 | 2.71% | 3,768,315 |
| 2020-02-19 | 2020-02-17 | 0.750 | 5,102,067 | -4,475 | 2.71% | 3,826,550 |
| 2020-02-17 | 2020-02-13 | 0.800 | 5,106,542 | -17,575 | 2.71% | 4,085,234 |
| 2020-02-14 | 2020-02-12 | 0.750 | 5,124,117 | -12,250 | 2.72% | 3,843,088 |
| 2020-02-13 | 2020-02-11 | 0.790 | 5,136,367 | -700 | 2.73% | 4,057,730 |
| 2020-02-12 | 2020-02-10 | 0.750 | 5,137,067 | +14,750 | 2.73% | 3,852,800 |
| 2020-02-11 | 2020-02-07 | 0.790 | 5,122,317 | +2,299 | 2.72% | 4,046,630 |
| 2020-02-10 | 2020-02-06 | 0.750 | 5,120,018 | -22 | 2.72% | 3,840,013 |
| 2020-02-04 | 2020-01-31 | 0.800 | 5,120,040 | -13,500 | 2.72% | 4,096,032 |
| 2020-01-31 | 2020-01-29 | 0.800 | 5,133,540 | -4,925 | 2.73% | 4,106,832 |
| 2020-01-30 | 2020-01-24 | 0.810 | 5,138,465 | -5,400 | 2.73% | 4,162,157 |
| 2020-01-29 | 2020-01-22 | 0.850 | 5,143,865 | -2,350 | 2.73% | 4,372,285 |
| 2020-01-22 | 2020-01-20 | 0.850 | 5,146,215 | -600 | 2.74% | 4,374,283 |
| 2020-01-21 | 2020-01-17 | 0.830 | 5,146,815 | -1,000 | 2.74% | 4,271,856 |
| 2020-01-20 | 2020-01-16 | 0.830 | 5,147,815 | -7,000 | 2.74% | 4,272,686 |
| 2020-01-15 | 2020-01-13 | 0.870 | 5,154,815 | -250 | 2.74% | 4,484,689 |
| 2020-01-14 | 2020-01-10 | 0.870 | 5,155,065 | -925 | 2.74% | 4,484,907 |
| 2020-01-13 | 2020-01-09 | 0.840 | 5,155,990 | -150 | 2.74% | 4,331,032 |
| 2020-01-10 | 2020-01-08 | 0.880 | 5,156,140 | -5,950 | 2.74% | 4,537,403 |
| 2020-01-09 | 2020-01-07 | 0.860 | 5,162,090 | -50 | 2.74% | 4,439,397 |
| 2020-01-08 | 2020-01-06 | 0.890 | 5,162,140 | -19,200 | 2.74% | 4,594,305 |
| 2020-01-07 | 2020-01-03 | 0.910 | 5,181,340 | +221,375 | 2.75% | 4,715,019 |
| 2020-01-06 | 2020-01-02 | 0.830 | 4,959,965 | +37,550 | 2.64% | 4,116,771 |
| 2020-01-03 | 2019-12-31 | 0.770 | 4,922,415 | -23,450 | 2.62% | 3,790,260 |
| 2020-01-02 | 2019-12-27 | 0.750 | 4,945,865 | -2,750 | 2.63% | 3,709,399 |
| 2019-12-30 | 2019-12-24 | 0.760 | 4,948,615 | -1,625 | 2.63% | 3,760,947 |
| 2019-12-27 | 2019-12-20 | 0.770 | 4,950,240 | +600 | 2.63% | 3,811,685 |
| 2019-12-23 | 2019-12-19 | 0.770 | 4,949,640 | -500 | 2.63% | 3,811,223 |
| 2019-12-20 | 2019-12-18 | 0.750 | 4,950,140 | -104 | 2.63% | 3,712,605 |
| 2019-12-19 | 2019-12-17 | 0.790 | 4,950,244 | -4,405 | 2.63% | 3,910,693 |
| 2019-12-18 | 2019-12-16 | 0.790 | 4,954,649 | -7,500 | 2.63% | 3,914,173 |
| 2019-12-17 | 2019-12-13 | 0.780 | 4,962,149 | -2,825 | 2.64% | 3,870,476 |
| 2019-12-16 | 2019-12-12 | 0.750 | 4,964,974 | +2,300 | 2.64% | 3,723,730 |
| 2019-12-13 | 2019-12-11 | 0.760 | 4,962,674 | -64,800 | 2.64% | 3,771,632 |
| 2019-12-12 | 2019-12-10 | 0.740 | 5,027,474 | -500 | 2.67% | 3,720,331 |
| 2019-12-11 | 2019-12-09 | 0.750 | 5,027,974 | +11,625 | 2.67% | 3,770,980 |
| 2019-12-10 | 2019-12-06 | 0.750 | 5,016,349 | -20,850 | 2.67% | 3,762,262 |
| 2019-12-09 | 2019-12-05 | 0.810 | 5,037,199 | -1,875 | 2.68% | 4,080,131 |
| 2019-12-06 | 2019-12-04 | 0.810 | 5,039,074 | -38,675 | 2.68% | 4,081,650 |
| 2019-12-05 | 2019-12-03 | 0.870 | 5,077,749 | -4,150 | 2.70% | 4,417,642 |
| 2019-12-04 | 2019-12-02 | 0.930 | 5,081,899 | -1,500 | 2.70% | 4,726,166 |
| 2019-12-03 | 2019-11-29 | 0.930 | 5,083,399 | -22,500 | 2.70% | 4,727,561 |
| 2019-11-20 | 2019-11-18 | 1.010 | 5,105,899 | +3,000 | 2.71% | 5,156,958 |
| 2019-11-19 | 2019-11-15 | 1.020 | 5,102,899 | -1,250 | 2.71% | 5,204,957 |
| 2019-11-12 | 2019-11-08 | 1.020 | 5,104,149 | +1,200 | 2.71% | 5,206,232 |
| 2019-11-11 | 2019-11-07 | 1.070 | 5,102,949 | -1,250 | 2.71% | 5,460,155 |
| 2019-11-08 | 2019-11-06 | 1.100 | 5,104,199 | +1,200 | 2.71% | 5,614,619 |
| 2019-11-07 | 2019-11-05 | 1.090 | 5,102,999 | -10,000 | 2.71% | 5,562,269 |
| 2019-11-06 | 2019-11-04 | 1.150 | 5,112,999 | +1,500 | 2.72% | 5,879,949 |
| 2019-11-05 | 2019-11-01 | 1.100 | 5,111,499 | -300 | 2.72% | 5,622,649 |
| 2019-11-04 | 2019-10-31 | 1.150 | 5,111,799 | -11,400 | 2.72% | 5,878,569 |
| 2019-10-29 | 2019-10-25 | 1.120 | 5,123,199 | -26,350 | 2.72% | 5,737,983 |
| 2019-10-25 | 2019-10-23 | 0.990 | 5,149,549 | -300 | 2.74% | 5,098,054 |
| 2019-10-24 | 2019-10-22 | 1.020 | 5,149,849 | -12,500 | 2.74% | 5,252,846 |
| 2019-10-23 | 2019-10-21 | 1.000 | 5,162,349 | -250 | 2.74% | 5,162,349 |
| 2019-10-18 | 2019-10-16 | 0.940 | 5,162,599 | -100 | 2.74% | 4,852,843 |
| 2019-10-17 | 2019-10-15 | 0.930 | 5,162,699 | +1,200 | 2.74% | 4,801,310 |
| 2019-10-15 | 2019-10-11 | 0.930 | 5,161,499 | +3,000 | 2.74% | 4,800,194 |
| 2019-10-14 | 2019-10-10 | 0.950 | 5,158,499 | +7,500 | 2.74% | 4,900,574 |
| 2019-10-03 | 2019-09-30 | 1.010 | 5,150,999 | -2,000 | 2.74% | 5,202,509 |
| 2019-09-26 | 2019-09-24 | 1.040 | 5,152,999 | -450 | 2.74% | 5,359,119 |
| 2019-09-23 | 2019-09-19 | 1.040 | 5,153,449 | -3,000 | 2.74% | 5,359,587 |
| 2019-09-20 | 2019-09-18 | 1.010 | 5,156,449 | -250 | 2.74% | 5,208,013 |
| 2019-09-18 | 2019-09-16 | 1.000 | 5,156,699 | +3,000 | 2.74% | 5,156,699 |
| 2019-09-17 | 2019-09-13 | 0.990 | 5,153,699 | -22,800 | 2.74% | 5,102,162 |
| 2019-09-16 | 2019-09-12 | 1.000 | 5,176,499 | -4,400 | 2.75% | 5,176,499 |
| 2019-09-06 | 2019-09-04 | 1.030 | 5,180,899 | -1,525 | 2.75% | 5,336,326 |
| 2019-09-03 | 2019-08-30 | 1.100 | 5,182,424 | +44,825 | 2.75% | 5,700,666 |
| 2019-08-30 | 2019-08-28 | 0.950 | 5,137,599 | +6,000 | 2.73% | 4,880,719 |
| 2019-08-20 | 2019-08-16 | 1.180 | 5,131,599 | +19,500 | 2.73% | 6,055,287 |
| 2019-08-19 | 2019-08-15 | 1.190 | 5,112,099 | -300 | 2.72% | 6,083,398 |
| 2019-08-16 | 2019-08-14 | 1.180 | 5,112,399 | -250 | 2.72% | 6,032,631 |
| 2019-08-08 | 2019-08-06 | 1.220 | 5,112,649 | -10 | 2.72% | 6,237,432 |
| 2019-08-07 | 2019-08-05 | 1.200 | 5,112,659 | +9,100 | 2.72% | 6,135,191 |
| 2019-08-06 | 2019-08-02 | 1.200 | 5,103,559 | +18,450 | 2.71% | 6,124,271 |
| 2019-07-30 | 2019-07-26 | 1.310 | 5,085,109 | -2,763 | 2.70% | 6,661,493 |
| 2019-07-29 | 2019-07-25 | 1.270 | 5,087,872 | -1,175 | 2.70% | 6,461,597 |
| 2019-07-26 | 2019-07-24 | 1.250 | 5,089,047 | +3,300 | 2.71% | 6,361,309 |
| 2019-07-25 | 2019-07-23 | 1.320 | 5,085,747 | +17,700 | 2.70% | 6,713,186 |
| 2019-07-22 | 2019-07-18 | 1.320 | 5,068,047 | -500 | 2.69% | 6,689,822 |
| 2019-07-17 | 2019-07-15 | 1.250 | 5,068,547 | -1,325 | 2.69% | 6,335,684 |
| 2019-07-15 | 2019-07-11 | 1.360 | 5,069,872 | +21,000 | 2.69% | 6,895,026 |
| 2019-07-11 | 2019-07-09 | 1.260 | 5,048,872 | -2,125 | 2.68% | 6,361,579 |
| 2019-07-08 | 2019-07-04 | 1.280 | 5,050,997 | -30,000 | 2.68% | 6,465,276 |
| 2019-07-05 | 2019-07-03 | 1.370 | 5,080,997 | +12,600 | 2.70% | 6,960,966 |
| 2019-06-28 | 2019-06-26 | 1.300 | 5,068,397 | -9,225 | 2.69% | 6,588,916 |
| 2019-06-27 | 2019-06-25 | 1.300 | 5,077,622 | -5,000 | 2.70% | 6,600,909 |
| 2019-06-24 | 2019-06-20 | 1.300 | 5,082,622 | -750 | 2.70% | 6,607,409 |
| 2019-06-20 | 2019-06-18 | 1.380 | 5,083,372 | +3,600 | 2.70% | 7,015,053 |
| 2019-06-17 | 2019-06-13 | 1.330 | 5,079,772 | -4,900 | 2.70% | 6,756,097 |
| 2019-06-11 | 2019-06-06 | 1.180 | 5,084,672 | -7,750 | 2.70% | 5,999,913 |
| 2019-06-10 | 2019-06-05 | 1.180 | 5,092,422 | -3,300 | 2.71% | 6,009,058 |
| 2019-06-06 | 2019-06-04 | 1.190 | 5,095,722 | -600 | 2.71% | 6,063,909 |
| 2019-06-04 | 2019-05-31 | 1.180 | 5,096,322 | -50 | 2.71% | 6,013,660 |
| 2019-05-30 | 2019-05-28 | 1.200 | 5,096,372 | +9,000 | 2.71% | 6,115,646 |
| 2019-05-23 | 2019-05-21 | 1.220 | 5,087,372 | -375 | 2.70% | 6,206,594 |
| 2019-05-16 | 2019-05-14 | 1.300 | 5,087,747 | +59,750 | 2.70% | 6,614,071 |
| 2019-05-08 | 2019-05-06 | 1.350 | 5,027,997 | +29,575 | 2.67% | 6,787,796 |
| 2019-04-26 | 2019-04-24 | 1.490 | 4,998,422 | -250 | 2.66% | 7,447,649 |
| 2019-04-17 | 2019-04-15 | 1.540 | 4,998,672 | -250 | 2.66% | 7,697,955 |
| 2019-04-15 | 2019-04-11 | 1.510 | 4,998,922 | -125 | 2.66% | 7,548,372 |
| 2019-04-08 | 2019-04-03 | 1.550 | 4,999,047 | -8,400 | 2.66% | 7,748,523 |
| 2019-04-01 | 2019-03-28 | 1.490 | 5,007,447 | -575 | 2.66% | 7,461,096 |
| 2019-03-29 | 2019-03-27 | 1.500 | 5,008,022 | -1,000 | 2.66% | 7,512,033 |
| 2019-03-28 | 2019-03-26 | 1.420 | 5,009,022 | -500 | 2.66% | 7,112,811 |
| 2019-03-27 | 2019-03-25 | 1.440 | 5,009,522 | -10 | 2.66% | 7,213,712 |
| 2019-03-21 | 2019-03-19 | 1.540 | 5,009,532 | -150 | 2.66% | 7,714,679 |
| 2019-03-19 | 2019-03-15 | 1.590 | 5,009,682 | -500 | 2.66% | 7,965,394 |
| 2019-03-14 | 2019-03-12 | 1.620 | 5,010,182 | -250 | 2.66% | 8,116,495 |
| 2019-03-12 | 2019-03-08 | 1.520 | 5,010,432 | +27,000 | 2.66% | 7,615,857 |
| 2019-03-08 | 2019-03-06 | 1.670 | 4,983,432 | -25,000 | 2.65% | 8,322,331 |
| 2019-03-01 | 2019-02-27 | 1.450 | 5,008,432 | -675 | 2.66% | 7,262,226 |
| 2019-02-27 | 2019-02-25 | 1.600 | 5,009,107 | +6,300 | 2.66% | 8,014,571 |
| 2019-02-25 | 2019-02-21 | 1.480 | 5,002,807 | +14,625 | 2.66% | 7,404,154 |
| 2019-02-21 | 2019-02-19 | 1.600 | 4,988,182 | -31,850 | 2.65% | 7,981,091 |
| 2019-02-20 | 2019-02-18 | 1.470 | 5,020,032 | -250 | 2.67% | 7,379,447 |
| 2019-02-13 | 2019-02-11 | 1.360 | 5,020,282 | +60,000 | 2.67% | 6,827,584 |
| 2019-02-12 | 2019-02-08 | 1.290 | 4,960,282 | +9,000 | 2.64% | 6,398,764 |
| 2019-01-31 | 2019-01-29 | 1.220 | 4,951,282 | -25 | 2.63% | 6,040,564 |
| 2019-01-28 | 2019-01-24 | 1.260 | 4,951,307 | -375 | 2.63% | 6,238,647 |
| 2019-01-24 | 2019-01-22 | 1.270 | 4,951,682 | -5,000 | 2.63% | 6,288,636 |
| 2019-01-21 | 2019-01-17 | 1.230 | 4,956,682 | -125 | 2.63% | 6,096,719 |
| 2019-01-10 | 2019-01-08 | 1.250 | 4,956,807 | -1,000 | 2.63% | 6,196,009 |
| 2019-01-04 | 2019-01-02 | 1.270 | 4,957,807 | +18,000 | 2.64% | 6,296,415 |
| 2018-12-28 | 2018-12-24 | 1.290 | 4,939,807 | -1,200 | 2.63% | 6,372,351 |
| 2018-12-27 | 2018-12-20 | 1.260 | 4,941,007 | -500 | 2.63% | 6,225,669 |
| 2018-12-07 | 2018-12-05 | 1.320 | 4,941,507 | -30,000 | 2.63% | 6,522,789 |
| 2018-12-05 | 2018-12-03 | 1.300 | 4,971,507 | -25 | 2.64% | 6,462,959 |
| 2018-12-03 | 2018-11-29 | 1.270 | 4,971,532 | -3,000 | 2.64% | 6,313,846 |
| 2018-11-29 | 2018-11-27 | 1.320 | 4,974,532 | -600 | 2.64% | 6,566,382 |
| 2018-11-26 | 2018-11-22 | 1.250 | 4,975,132 | -3,000 | 2.64% | 6,218,915 |
| 2018-11-23 | 2018-11-21 | 1.300 | 4,978,132 | -300 | 2.65% | 6,471,572 |
| 2018-11-22 | 2018-11-20 | 1.290 | 4,978,432 | -375 | 2.65% | 6,422,177 |
| 2018-11-16 | 2018-11-14 | 1.300 | 4,978,807 | -500 | 2.65% | 6,472,449 |
| 2018-11-15 | 2018-11-13 | 1.300 | 4,979,307 | -175 | 2.65% | 6,473,099 |
| 2018-11-13 | 2018-11-09 | 1.280 | 4,979,482 | -9,000 | 2.65% | 6,373,737 |
| 2018-11-07 | 2018-11-05 | 1.310 | 4,988,482 | -11,400 | 2.65% | 6,534,911 |
| 2018-11-06 | 2018-11-02 | 1.320 | 4,999,882 | -3,000 | 2.66% | 6,599,844 |
| 2018-10-31 | 2018-10-29 | 1.350 | 5,002,882 | -250 | 2.66% | 6,753,891 |
| 2018-10-15 | 2018-10-11 | 1.340 | 5,003,132 | -2,100 | 2.66% | 6,704,197 |
| 2018-10-12 | 2018-10-10 | 1.380 | 5,005,232 | -2,750 | 2.66% | 6,907,220 |
| 2018-10-08 | 2018-10-04 | 1.370 | 5,007,982 | -21,000 | 2.66% | 6,860,935 |
| 2018-10-03 | 2018-09-28 | 1.370 | 5,028,982 | -774 | 2.67% | 6,889,705 |
| 2018-09-28 | 2018-09-26 | 1.370 | 5,029,756 | -1,000 | 2.67% | 6,890,766 |
| 2018-09-24 | 2018-09-20 | 1.380 | 5,030,756 | -11,400 | 2.67% | 6,942,443 |
| 2018-09-19 | 2018-09-17 | 1.390 | 5,042,156 | -375 | 2.68% | 7,008,597 |
| 2018-09-18 | 2018-09-14 | 1.390 | 5,042,531 | -1,000 | 2.68% | 7,009,118 |
| 2018-09-17 | 2018-09-13 | 1.380 | 5,043,531 | -300 | 2.68% | 6,960,073 |
| 2018-09-14 | 2018-09-12 | 1.360 | 5,043,831 | -6,300 | 2.68% | 6,859,610 |
| 2018-09-05 | 2018-09-03 | 1.380 | 5,050,131 | -3,750 | 2.68% | 6,969,181 |
| 2018-08-31 | 2018-08-29 | 1.350 | 5,053,881 | +3,000 | 2.69% | 6,822,739 |
| 2018-08-17 | 2018-08-15 | 1.290 | 5,050,881 | -32,400 | 2.68% | 6,515,636 |
| 2018-08-10 | 2018-08-08 | 1.350 | 5,083,281 | -2,500 | 2.70% | 6,862,429 |
| 2018-08-09 | 2018-08-07 | 1.300 | 5,085,781 | -28,200 | 2.70% | 6,611,515 |
| 2018-08-08 | 2018-08-06 | 1.320 | 5,113,981 | -525 | 2.72% | 6,750,455 |
| 2018-08-06 | 2018-08-02 | 1.400 | 5,114,506 | -1,807 | 2.72% | 7,160,308 |
| 2018-08-03 | 2018-08-01 | 1.280 | 5,116,313 | +10,500 | 2.72% | 6,548,881 |
| 2018-08-01 | 2018-07-30 | 1.280 | 5,105,813 | -3,850 | 2.71% | 6,535,441 |
| 2018-07-31 | 2018-07-27 | 1.270 | 5,109,663 | -3,600 | 2.72% | 6,489,272 |
| 2018-07-24 | 2018-07-20 | 1.210 | 5,113,263 | -125 | 2.72% | 6,187,048 |
| 2018-07-18 | 2018-07-16 | 1.260 | 5,113,388 | -2 | 2.72% | 6,442,869 |
| 2018-07-11 | 2018-07-09 | 1.330 | 5,113,390 | -3,900 | 2.72% | 6,800,809 |
| 2018-07-10 | 2018-07-06 | 1.280 | 5,117,290 | -12,000 | 2.72% | 6,550,131 |
| 2018-07-09 | 2018-07-05 | 1.350 | 5,129,290 | +18,000 | 2.73% | 6,924,541 |
| 2018-07-06 | 2018-07-04 | 1.400 | 5,111,290 | -6,000 | 2.72% | 7,155,806 |
| 2018-07-04 | 2018-06-29 | 1.410 | 5,117,290 | +6,000 | 2.72% | 7,215,379 |
| 2018-07-03 | 2018-06-28 | 1.420 | 5,111,290 | +30,000 | 2.72% | 7,258,032 |
| 2018-06-28 | 2018-06-26 | 1.470 | 5,081,290 | -100 | 2.70% | 7,469,496 |
| 2018-06-27 | 2018-06-25 | 1.490 | 5,081,390 | -2,400 | 2.70% | 7,571,271 |
| 2018-06-26 | 2018-06-22 | 1.480 | 5,083,790 | -1,000 | 2.70% | 7,524,009 |
| 2018-06-21 | 2018-06-19 | 1.540 | 5,084,790 | -5,500 | 2.70% | 7,830,577 |
| 2018-06-19 | 2018-06-14 | 1.570 | 5,090,290 | +900 | 2.71% | 7,991,755 |
| 2018-06-13 | 2018-06-11 | 1.630 | 5,089,390 | -250 | 2.71% | 8,295,706 |
| 2018-06-12 | 2018-06-08 | 1.560 | 5,089,640 | +2,050 | 2.71% | 7,939,838 |
| 2018-06-11 | 2018-06-07 | 1.640 | 5,087,590 | -8,100 | 2.70% | 8,343,648 |
| 2018-06-04 | 2018-05-31 | 1.610 | 5,095,690 | +6,000 | 2.71% | 8,204,061 |
| 2018-05-31 | 2018-05-29 | 1.620 | 5,089,690 | -250 | 2.71% | 8,245,298 |
| 2018-05-30 | 2018-05-28 | 1.640 | 5,089,940 | +8,100 | 2.71% | 8,347,502 |
| 2018-05-29 | 2018-05-25 | 1.620 | 5,081,840 | +4,200 | 2.70% | 8,232,581 |
| 2018-05-23 | 2018-05-18 | 1.700 | 5,077,640 | +1,550 | 2.70% | 8,631,988 |
| 2018-05-16 | 2018-05-14 | 1.780 | 5,076,090 | -250 | 2.70% | 9,035,440 |
| 2018-05-09 | 2018-05-07 | 1.660 | 5,076,340 | +10,200 | 2.70% | 8,426,724 |
| 2018-05-08 | 2018-05-04 | 1.770 | 5,066,140 | +2,700 | 2.69% | 8,967,068 |
| 2018-05-07 | 2018-05-03 | 1.700 | 5,063,440 | +12,000 | 2.69% | 8,607,848 |
| 2018-05-04 | 2018-05-02 | 1.750 | 5,051,440 | +21,000 | 2.69% | 8,840,020 |
| 2018-05-03 | 2018-04-30 | 1.810 | 5,030,440 | +300 | 2.67% | 9,105,096 |
| 2018-05-02 | 2018-04-27 | 1.690 | 5,030,140 | -25 | 2.67% | 8,500,937 |
| 2018-04-30 | 2018-04-26 | 1.690 | 5,030,165 | -7,000 | 2.67% | 8,500,979 |
| 2018-04-27 | 2018-04-25 | 1.680 | 5,037,165 | -338 | 2.68% | 8,462,437 |
| 2018-04-26 | 2018-04-24 | 1.760 | 5,037,503 | -2,750 | 2.68% | 8,866,005 |
| 2018-04-24 | 2018-04-20 | 1.800 | 5,040,253 | -17,100 | 2.68% | 9,072,455 |
| 2018-04-23 | 2018-04-19 | 1.780 | 5,057,353 | -75 | 2.69% | 9,002,088 |
| 2018-04-11 | 2018-04-09 | 1.730 | 5,057,428 | -1,575 | 2.69% | 8,749,350 |
| 2018-04-10 | 2018-04-06 | 1.660 | 5,059,003 | +9,000 | 2.69% | 8,397,945 |
| 2018-04-06 | 2018-04-03 | 1.740 | 5,050,003 | -3,000 | 2.68% | 8,787,005 |
| 2018-03-28 | 2018-03-26 | 1.790 | 5,053,003 | -2,750 | 2.69% | 9,044,875 |
| 2018-03-23 | 2018-03-21 | 1.820 | 5,055,753 | +17,100 | 2.69% | 9,201,470 |
| 2018-03-22 | 2018-03-20 | 1.830 | 5,038,653 | +4,200 | 2.68% | 9,220,735 |
| 2018-03-21 | 2018-03-19 | 1.860 | 5,034,453 | -13,500 | 2.68% | 9,364,083 |
| 2018-03-20 | 2018-03-16 | 1.860 | 5,047,953 | -20,900 | 2.68% | 9,389,193 |
| 2018-03-19 | 2018-03-15 | 1.860 | 5,068,853 | +300 | 2.69% | 9,428,067 |
| 2018-03-16 | 2018-03-14 | 1.910 | 5,068,553 | -3,000 | 2.69% | 9,680,936 |
| 2018-03-15 | 2018-03-13 | 1.890 | 5,071,553 | -10,800 | 2.70% | 9,585,235 |
| 2018-03-08 | 2018-03-06 | 1.880 | 5,082,353 | -483,825 | 2.70% | 9,554,824 |
| 2018-03-06 | 2018-03-02 | 1.850 | 5,566,178 | -125 | 2.96% | 10,297,429 |
| 2018-03-05 | 2018-03-01 | 1.850 | 5,566,303 | +24,000 | 2.96% | 10,297,661 |
| 2018-03-02 | 2018-02-28 | 1.870 | 5,542,303 | +58,825 | 2.95% | 10,364,107 |
| 2018-03-01 | 2018-02-27 | 1.940 | 5,483,478 | -250 | 2.91% | 10,637,947 |
| 2018-02-28 | 2018-02-26 | 1.910 | 5,483,728 | +5,400 | 2.91% | 10,473,920 |
| 2018-02-27 | 2018-02-23 | 1.920 | 5,478,328 | -2,500 | 2.91% | 10,518,390 |
| 2018-02-23 | 2018-02-21 | 1.870 | 5,480,828 | -13,800 | 2.91% | 10,249,148 |
| 2018-02-21 | 2018-02-15 | 1.990 | 5,494,628 | -3,400 | 2.92% | 10,934,310 |
| 2018-02-20 | 2018-02-13 | 1.880 | 5,498,028 | -1,950 | 2.92% | 10,336,293 |
| 2018-02-14 | 2018-02-12 | 1.860 | 5,499,978 | -3,300 | 2.92% | 10,229,959 |
| 2018-02-12 | 2018-02-08 | 1.860 | 5,503,278 | -150 | 2.93% | 10,236,097 |
| 2018-02-08 | 2018-02-06 | 1.870 | 5,503,428 | +49,725 | 2.93% | 10,291,410 |
| 2018-02-07 | 2018-02-05 | 1.950 | 5,453,703 | -250 | 2.90% | 10,634,721 |
| 2018-02-06 | 2018-02-02 | 2.000 | 5,453,953 | -2,000 | 2.90% | 10,907,906 |
| 2018-02-05 | 2018-02-01 | 1.930 | 5,455,953 | +2,550 | 2.90% | 10,529,989 |
| 2018-02-02 | 2018-01-31 | 1.980 | 5,453,403 | +11,400 | 2.90% | 10,797,738 |
| 2018-01-30 | 2018-01-26 | 2.030 | 5,442,003 | -8,800 | 2.89% | 11,047,266 |
| 2018-01-29 | 2018-01-25 | 1.990 | 5,450,803 | +2,500 | 2.90% | 10,847,098 |
| 2018-01-26 | 2018-01-24 | 1.990 | 5,448,303 | +2,575 | 2.90% | 10,842,123 |
| 2018-01-25 | 2018-01-23 | 2.000 | 5,445,728 | +12,600 | 2.89% | 10,891,456 |
| 2018-01-24 | 2018-01-22 | 2.000 | 5,433,128 | -3,000 | 2.89% | 10,866,256 |
| 2018-01-22 | 2018-01-18 | 2.070 | 5,436,128 | -18,900 | 2.89% | 11,252,785 |
| 2018-01-19 | 2018-01-17 | 2.160 | 5,455,028 | -1,925 | 2.90% | 11,782,860 |
| 2018-01-18 | 2018-01-16 | 2.170 | 5,456,953 | +33,700 | 2.90% | 11,841,588 |
| 2018-01-16 | 2018-01-12 | 2.230 | 5,423,253 | -10,200 | 2.88% | 12,093,854 |
| 2018-01-15 | 2018-01-11 | 2.250 | 5,433,453 | -30,000 | 2.89% | 12,225,269 |
| 2018-01-12 | 2018-01-10 | 2.250 | 5,463,453 | -12,000 | 2.90% | 12,292,769 |
| 2018-01-11 | 2018-01-09 | 2.150 | 5,475,453 | -375 | 2.91% | 11,772,224 |
| 2018-01-10 | 2018-01-08 | 2.150 | 5,475,828 | -2,500 | 2.91% | 11,773,030 |
| 2018-01-09 | 2018-01-05 | 2.060 | 5,478,328 | -6,420 | 2.91% | 11,285,356 |
| 2018-01-08 | 2018-01-04 | 1.970 | 5,484,748 | -3,900 | 2.92% | 10,804,954 |
| 2018-01-05 | 2018-01-03 | 1.870 | 5,488,648 | +5,250 | 2.92% | 10,263,772 |
| 2018-01-04 | 2018-01-02 | 1.900 | 5,483,398 | -1,200 | 2.91% | 10,418,456 |
| 2018-01-03 | 2017-12-29 | 1.900 | 5,484,598 | -300 | 2.92% | 10,420,736 |
| 2017-12-29 | 2017-12-27 | 1.920 | 5,484,898 | +3,900 | 2.92% | 10,531,004 |
| 2017-12-28 | 2017-12-22 | 1.850 | 5,480,998 | -250 | 2.91% | 10,139,846 |
| 2017-12-27 | 2017-12-21 | 1.850 | 5,481,248 | -15,000 | 2.91% | 10,140,309 |
| 2017-12-15 | 2017-12-13 | 2.000 | 5,496,248 | -250 | 2.92% | 10,992,496 |
| 2017-12-14 | 2017-12-12 | 1.860 | 5,496,498 | -31,900 | 2.92% | 10,223,486 |
| 2017-12-11 | 2017-12-07 | 1.860 | 5,528,398 | +23,100 | 2.94% | 10,282,820 |
| 2017-12-08 | 2017-12-06 | 1.840 | 5,505,298 | +3,900 | 2.93% | 10,129,748 |
| 2017-12-07 | 2017-12-05 | 1.940 | 5,501,398 | -5,000 | 2.92% | 10,672,712 |
| 2017-12-06 | 2017-12-04 | 1.950 | 5,506,398 | +59,825 | 2.93% | 10,737,476 |
| 2017-12-05 | 2017-12-01 | 2.010 | 5,446,573 | +3,000 | 2.90% | 10,947,612 |
| 2017-12-04 | 2017-11-30 | 1.980 | 5,443,573 | +12,000 | 2.89% | 10,778,275 |
| 2017-12-01 | 2017-11-29 | 2.050 | 5,431,573 | +9,600 | 2.89% | 11,134,725 |
| 2017-11-30 | 2017-11-28 | 2.190 | 5,421,973 | -750 | 2.88% | 11,874,121 |
| 2017-11-29 | 2017-11-27 | 2.160 | 5,422,723 | -3,500 | 2.88% | 11,713,082 |
| 2017-11-24 | 2017-11-22 | 2.200 | 5,426,223 | -3,775 | 2.88% | 11,937,691 |
| 2017-11-23 | 2017-11-21 | 2.200 | 5,429,998 | -900 | 2.89% | 11,945,996 |
| 2017-11-22 | 2017-11-20 | 2.190 | 5,430,898 | -25,000 | 2.89% | 11,893,667 |
| 2017-11-21 | 2017-11-17 | 2.170 | 5,455,898 | +32,100 | 2.90% | 11,839,299 |
| 2017-11-20 | 2017-11-16 | 2.220 | 5,423,798 | +30,000 | 2.88% | 12,040,832 |
| 2017-11-17 | 2017-11-15 | 2.230 | 5,393,798 | +15,898 | 2.87% | 12,028,170 |
| 2017-11-16 | 2017-11-14 | 2.260 | 5,377,900 | +10,000 | 2.86% | 12,154,054 |
| 2017-11-14 | 2017-11-10 | 2.290 | 5,367,900 | -287 | 2.85% | 12,292,491 |
| 2017-11-13 | 2017-11-09 | 2.280 | 5,368,187 | -25 | 2.85% | 12,239,466 |
| 2017-11-09 | 2017-11-07 | 2.300 | 5,368,212 | -500 | 2.85% | 12,346,888 |
| 2017-11-08 | 2017-11-06 | 2.300 | 5,368,712 | -1,125 | 2.85% | 12,348,038 |
| 2017-11-07 | 2017-11-03 | 2.360 | 5,369,837 | -1,350 | 2.85% | 12,672,815 |
| 2017-11-03 | 2017-11-01 | 2.350 | 5,371,187 | +8,750 | 2.86% | 12,622,289 |
| 2017-11-02 | 2017-10-31 | 2.350 | 5,362,437 | +10,200 | 2.85% | 12,601,727 |
| 2017-11-01 | 2017-10-30 | 2.400 | 5,352,237 | -125 | 2.85% | 12,845,369 |
| 2017-10-31 | 2017-10-27 | 2.460 | 5,352,362 | -15 | 2.85% | 13,166,811 |
| 2017-10-30 | 2017-10-26 | 2.500 | 5,352,377 | -750 | 2.85% | 13,380,942 |
| 2017-10-27 | 2017-10-25 | 2.470 | 5,353,127 | -16,000 | 2.85% | 13,222,224 |
| 2017-10-24 | 2017-10-20 | 2.460 | 5,369,127 | -20,000 | 2.85% | 13,208,052 |
| 2017-10-19 | 2017-10-17 | 2.500 | 5,389,127 | -2,125 | 2.86% | 13,472,817 |
| 2017-10-18 | 2017-10-16 | 2.500 | 5,391,252 | +3,175 | 2.87% | 13,478,130 |
| 2017-10-17 | 2017-10-13 | 2.490 | 5,388,077 | -6,500 | 2.86% | 13,416,312 |
| 2017-10-13 | 2017-10-11 | 2.470 | 5,394,577 | +7,200 | 2.87% | 13,324,605 |
| 2017-10-12 | 2017-10-10 | 2.600 | 5,387,377 | +26,575 | 2.86% | 14,007,180 |
| 2017-10-11 | 2017-10-09 | 2.450 | 5,360,802 | +9,767 | 2.85% | 13,133,965 |
| 2017-10-10 | 2017-10-06 | 2.220 | 5,351,035 | -10,697 | 2.84% | 11,879,298 |
| 2017-10-09 | 2017-10-04 | 2.230 | 5,361,732 | -43 | 2.85% | 11,956,662 |
| 2017-10-06 | 2017-10-03 | 2.250 | 5,361,775 | +11,275 | 2.85% | 12,063,994 |
| 2017-10-04 | 2017-09-29 | 2.260 | 5,350,500 | -1,200 | 2.84% | 12,092,130 |
| 2017-09-27 | 2017-09-25 | 2.250 | 5,351,700 | +49,738 | 2.84% | 12,041,325 |
| 2017-09-26 | 2017-09-22 | 2.320 | 5,301,962 | +900 | 2.82% | 12,300,552 |
| 2017-09-21 | 2017-09-19 | 2.300 | 5,301,062 | -4,550 | 2.82% | 12,192,443 |
| 2017-09-20 | 2017-09-18 | 2.330 | 5,305,612 | +11,750 | 2.82% | 12,362,076 |
| 2017-09-19 | 2017-09-15 | 2.300 | 5,293,862 | -900 | 2.81% | 12,175,883 |
| 2017-09-18 | 2017-09-14 | 2.360 | 5,294,762 | -5,700 | 2.81% | 12,495,638 |
| 2017-09-14 | 2017-09-12 | 2.320 | 5,300,462 | -9,000 | 2.82% | 12,297,072 |
| 2017-09-13 | 2017-09-11 | 2.330 | 5,309,462 | -300 | 2.82% | 12,371,046 |
| 2017-09-11 | 2017-09-07 | 2.350 | 5,309,762 | -4,625 | 2.82% | 12,477,941 |
| 2017-09-08 | 2017-09-06 | 2.330 | 5,314,387 | -18,500 | 2.82% | 12,382,522 |
| 2017-09-07 | 2017-09-05 | 2.330 | 5,332,887 | +139,950 | 2.83% | 12,425,627 |
| 2017-09-06 | 2017-09-04 | 2.260 | 5,192,937 | -1,500 | 2.76% | 11,736,038 |
| 2017-09-05 | 2017-09-01 | 2.250 | 5,194,437 | -13,000 | 2.76% | 11,687,483 |
| 2017-08-31 | 2017-08-29 | 2.260 | 5,207,437 | -12,000 | 2.77% | 11,768,808 |
| 2017-08-30 | 2017-08-28 | 2.250 | 5,219,437 | -18,150 | 2.77% | 11,743,733 |
| 2017-08-28 | 2017-08-24 | 2.250 | 5,237,587 | -500 | 2.78% | 11,784,571 |
| 2017-08-25 | 2017-08-22 | 2.270 | 5,238,087 | +2,100 | 2.78% | 11,890,457 |
| 2017-08-24 | 2017-08-21 | 2.230 | 5,235,987 | +10,200 | 2.78% | 11,676,251 |
| 2017-08-22 | 2017-08-18 | 2.300 | 5,225,787 | -150 | 2.78% | 12,019,310 |
| 2017-08-15 | 2017-08-11 | 2.240 | 5,225,937 | -39,350 | 2.78% | 11,706,099 |
| 2017-08-11 | 2017-08-09 | 2.410 | 5,265,287 | -500 | 2.80% | 12,689,342 |
| 2017-08-09 | 2017-08-07 | 2.400 | 5,265,787 | -100 | 2.80% | 12,637,889 |
| 2017-08-08 | 2017-08-04 | 2.400 | 5,265,887 | -2,327 | 2.80% | 12,638,129 |
| 2017-08-07 | 2017-08-03 | 2.290 | 5,268,214 | -10,200 | 2.80% | 12,064,210 |
| 2017-08-04 | 2017-08-02 | 2.360 | 5,278,414 | -1,250 | 2.81% | 12,457,057 |
| 2017-08-02 | 2017-07-31 | 2.450 | 5,279,664 | -13,050 | 2.81% | 12,935,177 |
| 2017-08-01 | 2017-07-28 | 2.350 | 5,292,714 | -1,000 | 2.81% | 12,437,878 |
| 2017-07-31 | 2017-07-27 | 2.300 | 5,293,714 | -125 | 2.81% | 12,175,542 |
| 2017-07-28 | 2017-07-26 | 2.280 | 5,293,839 | -5,000 | 2.81% | 12,069,953 |
| 2017-07-26 | 2017-07-24 | 2.300 | 5,298,839 | -5,000 | 2.82% | 12,187,330 |
| 2017-07-24 | 2017-07-20 | 2.400 | 5,303,839 | -1,300 | 2.82% | 12,729,214 |
| 2017-07-21 | 2017-07-19 | 2.350 | 5,305,139 | -7,000 | 2.82% | 12,467,077 |
| 2017-07-20 | 2017-07-18 | 2.290 | 5,312,139 | -375 | 2.82% | 12,164,798 |
| 2017-07-19 | 2017-07-17 | 2.230 | 5,312,514 | -11,800 | 2.82% | 11,846,906 |
| 2017-07-17 | 2017-07-13 | 2.240 | 5,324,314 | +4,200 | 2.83% | 11,926,463 |
| 2017-07-13 | 2017-07-11 | 2.190 | 5,320,114 | +10,750 | 2.83% | 11,651,050 |
| 2017-07-11 | 2017-07-07 | 2.220 | 5,309,364 | -6,000 | 2.82% | 11,786,788 |
| 2017-07-03 | 2017-06-29 | 2.240 | 5,315,364 | -500 | 2.83% | 11,906,415 |
| 2017-06-29 | 2017-06-27 | 2.280 | 5,315,864 | +17,100 | 2.83% | 12,120,170 |
| 2017-06-28 | 2017-06-26 | 2.420 | 5,298,764 | +9,000 | 2.82% | 12,823,009 |
| 2017-06-22 | 2017-06-20 | 2.400 | 5,289,764 | +7,500 | 2.81% | 12,695,434 |
| 2017-06-20 | 2017-06-16 | 2.470 | 5,282,264 | +1,200 | 2.81% | 13,047,192 |
| 2017-06-19 | 2017-06-15 | 2.470 | 5,281,064 | -4,500 | 2.81% | 13,044,228 |
| 2017-06-16 | 2017-06-14 | 2.490 | 5,285,564 | -18,000 | 2.81% | 13,161,054 |
| 2017-06-12 | 2017-06-08 | 2.430 | 5,303,564 | -4,250 | 2.82% | 12,887,661 |
| 2017-06-09 | 2017-06-07 | 2.480 | 5,307,814 | -500 | 2.82% | 13,163,379 |
| 2017-06-08 | 2017-06-06 | 2.440 | 5,308,314 | -125 | 2.82% | 12,952,286 |
| 2017-06-07 | 2017-06-05 | 2.490 | 5,308,439 | +4,200 | 2.82% | 13,218,013 |
| 2017-06-06 | 2017-06-02 | 2.550 | 5,304,239 | -250 | 2.82% | 13,525,809 |
| 2017-06-05 | 2017-06-01 | 2.550 | 5,304,489 | -9,000 | 2.82% | 13,526,447 |
| 2017-06-02 | 2017-05-31 | 2.550 | 5,313,489 | -18,000 | 2.82% | 13,549,397 |
| 2017-05-29 | 2017-05-25 | 2.750 | 5,331,489 | -18,600 | 2.83% | 14,661,595 |
| 2017-05-26 | 2017-05-24 | 2.600 | 5,350,089 | +21,000 | 2.84% | 13,910,231 |
| 2017-05-25 | 2017-05-23 | 2.490 | 5,329,089 | +8,075 | 2.83% | 13,269,432 |
| 2017-05-24 | 2017-05-22 | 2.600 | 5,321,014 | -9,900 | 2.83% | 13,834,636 |
| 2017-05-23 | 2017-05-19 | 2.750 | 5,330,914 | -101,700 | 2.83% | 14,660,013 |
| 2017-05-22 | 2017-05-18 | 2.230 | 5,432,614 | -9,012 | 2.89% | 12,114,729 |
| 2017-05-19 | 2017-05-17 | 2.280 | 5,441,626 | -500 | 2.89% | 12,406,907 |
| 2017-05-18 | 2017-05-16 | 2.280 | 5,442,126 | -9,175 | 2.89% | 12,408,047 |
| 2017-05-16 | 2017-05-12 | 2.380 | 5,451,301 | -180 | 2.90% | 12,974,096 |
| 2017-05-15 | 2017-05-11 | 2.380 | 5,451,481 | -9,000 | 2.90% | 12,974,525 |
| 2017-05-11 | 2017-05-09 | 2.270 | 5,460,481 | -49,200 | 2.90% | 12,395,292 |
| 2017-05-10 | 2017-05-08 | 2.200 | 5,509,681 | +6,000 | 2.93% | 12,121,298 |
| 2017-05-08 | 2017-05-04 | 2.290 | 5,503,681 | -500 | 2.93% | 12,603,429 |
| 2017-05-05 | 2017-05-02 | 2.320 | 5,504,181 | -15,050 | 2.93% | 12,769,700 |
| 2017-04-27 | 2017-04-25 | 2.450 | 5,519,231 | +19,500 | 2.93% | 13,522,116 |
| 2017-04-26 | 2017-04-24 | 2.450 | 5,499,731 | +39,000 | 2.92% | 13,474,341 |
| 2017-04-25 | 2017-04-21 | 2.500 | 5,460,731 | +42,000 | 2.90% | 13,651,827 |
| 2017-04-24 | 2017-04-20 | 2.340 | 5,418,731 | -17,400 | 2.88% | 12,679,831 |
| 2017-04-21 | 2017-04-19 | 2.310 | 5,436,131 | +7,075 | 2.89% | 12,557,463 |
| 2017-04-20 | 2017-04-18 | 2.250 | 5,429,056 | +9,000 | 2.89% | 12,215,376 |
| 2017-04-19 | 2017-04-13 | 2.370 | 5,420,056 | +9,000 | 2.88% | 12,845,533 |
| 2017-04-18 | 2017-04-12 | 2.470 | 5,411,056 | +7,200 | 2.88% | 13,365,308 |
| 2017-04-13 | 2017-04-11 | 2.480 | 5,403,856 | +39,000 | 2.87% | 13,401,563 |
| 2017-04-12 | 2017-04-10 | 2.550 | 5,364,856 | +775 | 2.85% | 13,680,383 |
| 2017-04-05 | 2017-03-31 | 2.600 | 5,364,081 | +9,000 | 2.85% | 13,946,611 |
| 2017-04-03 | 2017-03-30 | 2.700 | 5,355,081 | +35,950 | 2.85% | 14,458,719 |
| 2017-03-31 | 2017-03-29 | 2.650 | 5,319,131 | +3,600 | 2.83% | 14,095,697 |
| 2017-03-30 | 2017-03-28 | 2.750 | 5,315,531 | -21,250 | 2.83% | 14,617,710 |
| 2017-03-29 | 2017-03-27 | 2.800 | 5,336,781 | -64,500 | 2.84% | 14,942,987 |
| 2017-03-28 | 2017-03-24 | 2.800 | 5,401,281 | -500 | 2.87% | 15,123,587 |
| 2017-03-24 | 2017-03-22 | 2.800 | 5,401,781 | -250 | 2.87% | 15,124,987 |
| 2017-03-23 | 2017-03-21 | 2.850 | 5,402,031 | +30,000 | 2.87% | 15,395,788 |
| 2017-03-22 | 2017-03-20 | 2.900 | 5,372,031 | +60,050 | 2.86% | 15,578,890 |
| 2017-03-20 | 2017-03-16 | 2.850 | 5,311,981 | -9,025 | 2.82% | 15,139,146 |
| 2017-03-17 | 2017-03-15 | 2.750 | 5,321,006 | +18,000 | 2.83% | 14,632,766 |
| 2017-03-16 | 2017-03-14 | 2.800 | 5,303,006 | -4,200 | 2.82% | 14,848,417 |
| 2017-03-15 | 2017-03-13 | 2.850 | 5,307,206 | -1,625 | 2.82% | 15,125,537 |
| 2017-03-14 | 2017-03-10 | 2.800 | 5,308,831 | -2,500 | 2.82% | 14,864,727 |
| 2017-03-13 | 2017-03-09 | 2.800 | 5,311,331 | +16,950 | 2.82% | 14,871,727 |
| 2017-03-10 | 2017-03-08 | 2.850 | 5,294,381 | -7,500 | 2.81% | 15,088,986 |
| 2017-03-09 | 2017-03-07 | 2.900 | 5,301,881 | -11,100 | 2.82% | 15,375,455 |
| 2017-03-08 | 2017-03-06 | 2.800 | 5,312,981 | -6,900 | 2.82% | 14,876,347 |
| 2017-03-07 | 2017-03-03 | 2.850 | 5,319,881 | +19,500 | 2.83% | 15,161,661 |
| 2017-03-03 | 2017-03-01 | 2.950 | 5,300,381 | -2,400 | 2.82% | 15,636,124 |
| 2017-03-02 | 2017-02-28 | 2.950 | 5,302,781 | -14,200 | 2.82% | 15,643,204 |
| 2017-03-01 | 2017-02-27 | 2.900 | 5,316,981 | +3,300 | 2.83% | 15,419,245 |
| 2017-02-28 | 2017-02-24 | 2.950 | 5,313,681 | +4,200 | 2.82% | 15,675,359 |
| 2017-02-27 | 2017-02-23 | 3.000 | 5,309,481 | -6,000 | 2.82% | 15,928,443 |
| 2017-02-24 | 2017-02-22 | 3.050 | 5,315,481 | -8,400 | 2.83% | 16,212,217 |
| 2017-02-23 | 2017-02-21 | 3.150 | 5,323,881 | +113,750 | 2.83% | 16,770,225 |
| 2017-02-22 | 2017-02-20 | 2.950 | 5,210,131 | -9,000 | 2.77% | 15,369,886 |
| 2017-02-21 | 2017-02-17 | 3.000 | 5,219,131 | -500 | 2.77% | 15,657,393 |
| 2017-02-20 | 2017-02-16 | 3.100 | 5,219,631 | -9,000 | 2.77% | 16,180,856 |
| 2017-02-17 | 2017-02-15 | 3.100 | 5,228,631 | +26,100 | 2.78% | 16,208,756 |
| 2017-02-15 | 2017-02-13 | 3.050 | 5,202,531 | -6,000 | 2.77% | 15,867,720 |
| 2017-02-14 | 2017-02-10 | 2.950 | 5,208,531 | +81,900 | 2.77% | 15,365,166 |
| 2017-02-13 | 2017-02-09 | 2.900 | 5,126,631 | -300 | 2.73% | 14,867,230 |
| 2017-02-10 | 2017-02-08 | 2.900 | 5,126,931 | +18,000 | 2.73% | 14,868,100 |
| 2017-02-09 | 2017-02-07 | 2.900 | 5,108,931 | +12,000 | 2.72% | 14,815,900 |
| 2017-02-06 | 2017-02-02 | 2.950 | 5,096,931 | +9,000 | 2.71% | 15,035,946 |
| 2017-02-03 | 2017-02-01 | 2.900 | 5,087,931 | -500 | 2.70% | 14,755,000 |
| 2017-02-02 | 2017-01-27 | 3.050 | 5,088,431 | +10,800 | 2.70% | 15,519,715 |
| 2017-02-01 | 2017-01-25 | 3.050 | 5,077,631 | +72,575 | 2.70% | 15,486,775 |
| 2017-01-26 | 2017-01-24 | 2.950 | 5,005,056 | -1,400 | 2.66% | 14,764,915 |
| 2017-01-25 | 2017-01-23 | 2.900 | 5,006,456 | -1,350 | 2.66% | 14,518,722 |
| 2017-01-24 | 2017-01-20 | 2.900 | 5,007,806 | -8,100 | 2.66% | 14,522,637 |
| 2017-01-23 | 2017-01-19 | 2.900 | 5,015,906 | +19,850 | 2.67% | 14,546,127 |
| 2017-01-20 | 2017-01-18 | 2.900 | 4,996,056 | -106,500 | 2.66% | 14,488,562 |
| 2017-01-18 | 2017-01-16 | 2.900 | 5,102,556 | -1,000 | 2.71% | 14,797,412 |
| 2017-01-17 | 2017-01-13 | 2.900 | 5,103,556 | -21,900 | 2.71% | 14,800,312 |
| 2017-01-16 | 2017-01-12 | 2.900 | 5,125,456 | +900 | 2.81% | 14,863,822 |
| 2017-01-13 | 2017-01-11 | 2.900 | 5,124,556 | -14,200 | 2.81% | 14,861,212 |
| 2017-01-12 | 2017-01-10 | 3.000 | 5,138,756 | -30,300 | 2.82% | 15,416,268 |
| 2017-01-11 | 2017-01-09 | 3.050 | 5,169,056 | -900 | 2.84% | 15,765,621 |
| 2017-01-10 | 2017-01-06 | 3.000 | 5,169,956 | +28,500 | 2.84% | 15,509,868 |
| 2017-01-09 | 2017-01-05 | 3.150 | 5,141,456 | -67,500 | 2.82% | 16,195,586 |
| 2017-01-06 | 2017-01-04 | 2.700 | 5,208,956 | +13,500 | 2.86% | 14,064,181 |
| 2016-12-30 | 2016-12-28 | 2.700 | 5,195,456 | +27,100 | 2.85% | 14,027,731 |
| 2016-12-29 | 2016-12-23 | 2.700 | 5,168,356 | -29,400 | 2.84% | 13,954,561 |
| 2016-12-28 | 2016-12-22 | 2.800 | 5,197,756 | -1,750 | 2.85% | 14,553,717 |
| 2016-12-23 | 2016-12-21 | 2.800 | 5,199,506 | +28,500 | 2.85% | 14,558,617 |
| 2016-12-22 | 2016-12-20 | 2.900 | 5,171,006 | +18,000 | 2.84% | 14,995,917 |
| 2016-12-21 | 2016-12-19 | 2.950 | 5,153,006 | +44,700 | 2.83% | 15,201,368 |
| 2016-12-20 | 2016-12-16 | 3.050 | 5,108,306 | -426,000 | 2.80% | 15,580,333 |
| 2016-12-19 | 2016-12-15 | 3.150 | 5,534,306 | +7,800 | 3.04% | 17,433,064 |
| 2016-12-16 | 2016-12-14 | 3.350 | 5,526,506 | +126,100 | 3.03% | 18,513,795 |
| 2016-12-14 | 2016-12-12 | 2.900 | 5,400,406 | +4,350 | 2.97% | 15,661,177 |
| 2016-12-13 | 2016-12-09 | 3.000 | 5,396,056 | -37,500 | 2.96% | 16,188,168 |
| 2016-12-12 | 2016-12-08 | 2.950 | 5,433,556 | -272,400 | 2.98% | 16,028,990 |
| 2016-12-09 | 2016-12-07 | 3.150 | 5,705,956 | -200 | 3.13% | 17,973,761 |
| 2016-12-08 | 2016-12-06 | 3.150 | 5,706,156 | -88,100 | 3.13% | 17,974,391 |
| 2016-12-07 | 2016-12-05 | 3.600 | 5,794,256 | +47,100 | 3.18% | 20,859,322 |
| 2016-12-06 | 2016-12-02 | 3.800 | 5,747,156 | +57,400 | 3.16% | 21,839,193 |
| 2016-12-05 | 2016-12-01 | 3.850 | 5,689,756 | +5,700 | 3.12% | 21,905,561 |
| 2016-12-02 | 2016-11-30 | 3.850 | 5,684,056 | -145,100 | 3.12% | 21,883,616 |
| 2016-12-01 | 2016-11-29 | 3.900 | 5,829,156 | +80,700 | 3.20% | 22,733,708 |
| 2016-11-30 | 2016-11-28 | 3.900 | 5,748,456 | +8,025 | 3.16% | 22,418,978 |
| 2016-11-29 | 2016-11-25 | 4.000 | 5,740,431 | +171,000 | 3.15% | 22,961,724 |
| 2016-11-28 | 2016-11-24 | 3.850 | 5,569,431 | +40,500 | 3.06% | 21,442,309 |
| 2016-11-25 | 2016-11-23 | 3.950 | 5,528,931 | +5,400 | 3.04% | 21,839,277 |
| 2016-11-24 | 2016-11-22 | 3.950 | 5,523,531 | +450 | 3.03% | 21,817,947 |
| 2016-11-23 | 2016-11-21 | 3.900 | 5,523,081 | +44,650 | 3.03% | 21,540,016 |
| 2016-11-22 | 2016-11-18 | 3.900 | 5,478,431 | +191,400 | 3.01% | 21,365,881 |
| 2016-11-21 | 2016-11-17 | 4.100 | 5,287,031 | +13,800 | 2.90% | 21,676,827 |
| 2016-11-18 | 2016-11-16 | 4.250 | 5,273,231 | -53,375 | 2.90% | 22,411,232 |
| 2016-11-17 | 2016-11-15 | 4.150 | 5,326,606 | +16,500 | 2.92% | 22,105,415 |
| 2016-11-16 | 2016-11-14 | 4.150 | 5,310,106 | -55,450 | 2.92% | 22,036,940 |
| 2016-11-15 | 2016-11-11 | 4.200 | 5,365,556 | -235,438 | 2.95% | 22,535,335 |
| 2016-11-14 | 2016-11-10 | 4.050 | 5,600,994 | -4,000 | 3.08% | 22,684,026 |
| 2016-11-11 | 2016-11-09 | 3.900 | 5,604,994 | +267,950 | 3.08% | 21,859,477 |
| 2016-11-10 | 2016-11-08 | 4.050 | 5,337,044 | +27,000 | 2.93% | 21,615,028 |
| 2016-11-09 | 2016-11-07 | 4.200 | 5,310,044 | -16,250 | 2.92% | 22,302,185 |
| 2016-11-08 | 2016-11-04 | 4.150 | 5,326,294 | +12,950 | 2.92% | 22,104,120 |
| 2016-11-07 | 2016-11-03 | 4.150 | 5,313,344 | -18,600 | 2.92% | 22,050,378 |
| 2016-11-04 | 2016-11-02 | 4.250 | 5,331,944 | -16,200 | 2.93% | 22,660,762 |
| 2016-11-03 | 2016-11-01 | 4.350 | 5,348,144 | +38,175 | 2.94% | 23,264,426 |
| 2016-11-02 | 2016-10-31 | 3.700 | 5,309,969 | +9,525 | 2.92% | 19,646,885 |
| 2016-11-01 | 2016-10-28 | 4.300 | 5,300,444 | -32,100 | 2.91% | 22,791,909 |
| 2016-10-31 | 2016-10-27 | 4.550 | 5,332,544 | -1,950 | 2.93% | 24,263,075 |
| 2016-10-28 | 2016-10-26 | 4.400 | 5,334,494 | +19,200 | 2.99% | 23,471,774 |
| 2016-10-27 | 2016-10-25 | 4.750 | 5,315,294 | +11,000 | 2.97% | 25,247,646 |
| 2016-10-26 | 2016-10-24 | 5.000 | 5,304,294 | +77,800 | 2.97% | 26,521,470 |
| 2016-10-25 | 2016-10-20 | 5.000 | 5,226,494 | -182,400 | 2.93% | 26,132,470 |
| 2016-10-24 | 2016-10-19 | 4.850 | 5,408,894 | -3,900 | 3.03% | 26,233,136 |
| 2016-10-20 | 2016-10-18 | 4.900 | 5,412,794 | -1,500 | 3.03% | 26,522,691 |
| 2016-10-19 | 2016-10-17 | 5.100 | 5,414,294 | +19,350 | 3.03% | 27,612,899 |
| 2016-10-18 | 2016-10-14 | 4.850 | 5,394,944 | -50,650 | 3.02% | 26,165,478 |
| 2016-10-17 | 2016-10-13 | 4.950 | 5,445,594 | +50,950 | 3.05% | 26,955,690 |
| 2016-10-14 | 2016-10-12 | 4.600 | 5,394,644 | +62,350 | 3.02% | 24,815,362 |
| 2016-10-13 | 2016-10-11 | 4.750 | 5,332,294 | -2,250 | 2.98% | 25,328,396 |
| 2016-10-12 | 2016-10-07 | 4.950 | 5,334,544 | +209,075 | 2.99% | 26,405,993 |
| 2016-10-11 | 2016-10-06 | 5.000 | 5,125,469 | -574,825 | 2.87% | 25,627,345 |
| 2016-10-07 | 2016-10-05 | 2.900 | 5,700,294 | +87,900 | 3.19% | 16,530,853 |
| 2016-10-06 | 2016-10-04 | 3.000 | 5,612,394 | +18,000 | 3.14% | 16,837,182 |
| 2016-10-05 | 2016-10-03 | 3.100 | 5,594,394 | -22,450 | 3.13% | 17,342,621 |
| 2016-10-04 | 2016-09-30 | 2.900 | 5,616,844 | -33,300 | 3.14% | 16,288,848 |
| 2016-10-03 | 2016-09-29 | 2.950 | 5,650,144 | -51,475 | 3.16% | 16,667,925 |
| 2016-09-30 | 2016-09-28 | 3.300 | 5,701,619 | +127,250 | 3.19% | 18,815,343 |
| 2016-09-29 | 2016-09-27 | 3.150 | 5,574,369 | -150,750 | 3.12% | 17,559,262 |
| 2016-09-26 | 2016-09-22 | 1.650 | 5,725,119 | -875 | 3.20% | 9,446,446 |
| 2016-09-23 | 2016-09-21 | 1.600 | 5,725,994 | +3,000 | 3.20% | 9,161,590 |
| 2016-09-22 | 2016-09-20 | 1.630 | 5,722,994 | -59,900 | 3.20% | 9,328,480 |
| 2016-09-19 | 2016-09-14 | 1.660 | 5,782,894 | -750 | 3.24% | 9,599,604 |
| 2016-09-15 | 2016-09-13 | 1.660 | 5,783,644 | +21,000 | 3.24% | 9,600,849 |
| 2016-09-13 | 2016-09-09 | 1.700 | 5,762,644 | +700 | 3.23% | 9,796,495 |
| 2016-09-12 | 2016-09-08 | 1.680 | 5,761,944 | -500 | 3.22% | 9,680,066 |
| 2016-09-09 | 2016-09-07 | 1.670 | 5,762,444 | -12 | 3.23% | 9,623,281 |
| 2016-09-08 | 2016-09-06 | 1.710 | 5,762,456 | -3,000 | 3.23% | 9,853,800 |
| 2016-09-07 | 2016-09-05 | 1.660 | 5,765,456 | -8,400 | 3.23% | 9,570,657 |
| 2016-09-06 | 2016-09-02 | 1.620 | 5,773,856 | -825 | 3.23% | 9,353,647 |
| 2016-09-01 | 2016-08-30 | 1.560 | 5,774,681 | +14,100 | 3.23% | 9,008,502 |
| 2016-08-19 | 2016-08-17 | 1.570 | 5,760,581 | -3,000 | 3.22% | 9,044,112 |
| 2016-08-15 | 2016-08-11 | 1.630 | 5,763,581 | -1,500 | 3.23% | 9,394,637 |
| 2016-08-12 | 2016-08-10 | 1.560 | 5,765,081 | +6,000 | 3.23% | 8,993,526 |
| 2016-08-11 | 2016-08-09 | 1.600 | 5,759,081 | -100 | 3.22% | 9,214,530 |
| 2016-08-10 | 2016-08-08 | 1.560 | 5,759,181 | -250 | 3.22% | 8,984,322 |
| 2016-08-05 | 2016-08-03 | 1.620 | 5,759,431 | +700 | 3.22% | 9,330,278 |
| 2016-08-04 | 2016-08-01 | 1.620 | 5,758,731 | -13 | 3.22% | 9,329,144 |
| 2016-07-28 | 2016-07-26 | 1.640 | 5,758,744 | -300 | 3.22% | 9,444,340 |
| 2016-07-27 | 2016-07-25 | 1.630 | 5,759,044 | -4,100 | 3.22% | 9,387,242 |
| 2016-07-25 | 2016-07-21 | 1.610 | 5,763,144 | +1,200 | 3.23% | 9,278,662 |
| 2016-07-19 | 2016-07-15 | 1.640 | 5,761,944 | +900 | 3.22% | 9,449,588 |
| 2016-07-18 | 2016-07-14 | 1.620 | 5,761,044 | -300 | 3.22% | 9,332,891 |
| 2016-07-11 | 2016-07-07 | 1.670 | 5,761,344 | -125 | 3.22% | 9,621,444 |
| 2016-07-07 | 2016-07-05 | 1.610 | 5,761,469 | +1,500 | 3.22% | 9,275,965 |
| 2016-07-05 | 2016-06-30 | 1.650 | 5,759,969 | -500 | 3.22% | 9,503,949 |
| 2016-06-23 | 2016-06-21 | 1.710 | 5,760,469 | -7,500 | 3.22% | 9,850,402 |
| 2016-06-22 | 2016-06-20 | 1.660 | 5,767,969 | +13,500 | 3.23% | 9,574,829 |
| 2016-06-21 | 2016-06-17 | 1.720 | 5,754,469 | -75 | 3.22% | 9,897,687 |
| 2016-06-16 | 2016-06-14 | 1.740 | 5,754,544 | +429,000 | 3.22% | 10,012,907 |
| 2016-06-10 | 2016-06-07 | 1.770 | 5,325,544 | -650 | 2.98% | 9,426,213 |
| 2016-06-08 | 2016-06-06 | 1.760 | 5,326,194 | -625 | 2.98% | 9,374,101 |
| 2016-06-06 | 2016-06-02 | 1.740 | 5,326,819 | +15,000 | 2.98% | 9,268,665 |
| 2016-06-03 | 2016-06-01 | 1.760 | 5,311,819 | -2,500 | 2.97% | 9,348,801 |
| 2016-06-02 | 2016-05-31 | 1.780 | 5,314,319 | -1,350 | 2.97% | 9,459,488 |
| 2016-05-27 | 2016-05-25 | 1.730 | 5,315,669 | -500 | 2.98% | 9,196,107 |
| 2016-05-26 | 2016-05-24 | 1.760 | 5,316,169 | +3,900 | 2.98% | 9,356,457 |
| 2016-05-25 | 2016-05-23 | 1.840 | 5,312,269 | -850 | 2.97% | 9,774,575 |
| 2016-05-24 | 2016-05-20 | 1.750 | 5,313,119 | -300 | 2.97% | 9,297,958 |
| 2016-05-23 | 2016-05-19 | 1.780 | 5,313,419 | -21,600 | 2.97% | 9,457,886 |
| 2016-05-19 | 2016-05-17 | 1.790 | 5,335,019 | +18,000 | 2.99% | 9,549,684 |
| 2016-05-18 | 2016-05-16 | 1.750 | 5,317,019 | -1,250 | 2.98% | 9,304,783 |
| 2016-05-16 | 2016-05-12 | 1.820 | 5,318,269 | +13,500 | 2.98% | 9,679,250 |
| 2016-05-10 | 2016-05-06 | 1.980 | 5,304,769 | -17,700 | 2.97% | 10,503,443 |
| 2016-05-09 | 2016-05-05 | 2.080 | 5,322,469 | -5,925 | 2.98% | 11,070,736 |
| 2016-05-04 | 2016-04-29 | 1.900 | 5,328,394 | +12,000 | 2.98% | 10,123,949 |
| 2016-04-29 | 2016-04-27 | 1.800 | 5,316,394 | -500 | 2.98% | 9,569,509 |
| 2016-04-27 | 2016-04-25 | 1.800 | 5,316,894 | +1,200 | 2.98% | 9,570,409 |
| 2016-04-20 | 2016-04-18 | 1.800 | 5,315,694 | -400 | 2.98% | 9,568,249 |
| 2016-04-19 | 2016-04-15 | 1.750 | 5,316,094 | -5,100 | 2.98% | 9,303,164 |
| 2016-04-18 | 2016-04-14 | 1.780 | 5,321,194 | -6,000 | 2.98% | 9,471,725 |
| 2016-04-15 | 2016-04-13 | 1.780 | 5,327,194 | -39,900 | 2.98% | 9,482,405 |
| 2016-04-13 | 2016-04-11 | 1.810 | 5,367,094 | +36,000 | 3.00% | 9,714,440 |
| 2016-04-12 | 2016-04-08 | 1.730 | 5,331,094 | -1,250 | 2.98% | 9,222,793 |
| 2016-04-11 | 2016-04-07 | 1.780 | 5,332,344 | -125 | 2.98% | 9,491,572 |
| 2016-04-08 | 2016-04-06 | 1.790 | 5,332,469 | +6,900 | 2.98% | 9,545,120 |
| 2016-03-30 | 2016-03-24 | 1.780 | 5,325,569 | -26,200 | 2.98% | 9,479,513 |
| 2016-03-29 | 2016-03-23 | 1.820 | 5,351,769 | +9,900 | 3.00% | 9,740,220 |
| 2016-03-23 | 2016-03-21 | 1.950 | 5,341,869 | +300 | 3.01% | 10,416,645 |
| 2016-03-21 | 2016-03-17 | 2.030 | 5,341,569 | +400 | 3.00% | 10,843,385 |
| 2016-03-16 | 2016-03-14 | 2.130 | 5,341,169 | +4,200 | 3.00% | 11,376,690 |
| 2016-03-15 | 2016-03-11 | 2.040 | 5,336,969 | -125 | 3.00% | 10,887,417 |
| 2016-03-14 | 2016-03-10 | 2.070 | 5,337,094 | -5,500 | 3.00% | 11,047,785 |
| 2016-03-11 | 2016-03-09 | 2.140 | 5,342,594 | +10,900 | 3.01% | 11,433,151 |
| 2016-03-10 | 2016-03-08 | 2.310 | 5,331,694 | +7,500 | 3.00% | 12,316,213 |
| 2016-03-09 | 2016-03-07 | 1.980 | 5,324,194 | -94,950 | 3.00% | 10,541,904 |
| 2016-03-08 | 2016-03-04 | 1.540 | 5,419,144 | +1,800 | 3.05% | 8,345,482 |
| 2016-03-07 | 2016-03-03 | 1.490 | 5,417,344 | -12,900 | 3.05% | 8,071,843 |
| 2016-03-04 | 2016-03-02 | 1.480 | 5,430,244 | +17,400 | 3.05% | 8,036,761 |
| 2016-03-01 | 2016-02-26 | 1.450 | 5,412,844 | -600 | 3.05% | 7,848,624 |
| 2016-02-25 | 2016-02-23 | 1.350 | 5,413,444 | +28,800 | 3.05% | 7,308,149 |
| 2016-02-24 | 2016-02-22 | 1.280 | 5,384,644 | -500 | 3.03% | 6,892,344 |
| 2016-02-18 | 2016-02-16 | 1.300 | 5,385,144 | -44,700 | 3.03% | 7,000,687 |
| 2016-02-16 | 2016-02-12 | 1.240 | 5,429,844 | +300 | 3.05% | 6,733,007 |
| 2016-02-15 | 2016-02-11 | 1.210 | 5,429,544 | -2,500 | 3.05% | 6,569,748 |
| 2016-02-12 | 2016-02-05 | 1.240 | 5,432,044 | -11,100 | 3.06% | 6,735,735 |
| 2016-01-29 | 2016-01-27 | 1.160 | 5,443,144 | -2,300 | 3.06% | 6,314,047 |
| 2016-01-28 | 2016-01-26 | 1.260 | 5,445,444 | +80,150 | 3.06% | 6,861,259 |
| 2016-01-27 | 2016-01-25 | 1.430 | 5,365,294 | +7,800 | 3.02% | 7,672,370 |
| 2016-01-25 | 2016-01-21 | 1.400 | 5,357,494 | -750 | 3.01% | 7,500,492 |
| 2016-01-22 | 2016-01-20 | 1.480 | 5,358,244 | +17,400 | 3.01% | 7,930,201 |
| 2016-01-20 | 2016-01-18 | 1.520 | 5,340,844 | -11,400 | 3.00% | 8,118,083 |
| 2016-01-18 | 2016-01-14 | 1.660 | 5,352,244 | -775 | 3.01% | 8,884,725 |
| 2016-01-15 | 2016-01-13 | 1.680 | 5,353,019 | -625 | 3.01% | 8,993,072 |
| 2016-01-11 | 2016-01-07 | 1.760 | 5,353,644 | -12,000 | 3.01% | 9,422,413 |
| 2016-01-08 | 2016-01-06 | 1.760 | 5,365,644 | -1,625 | 3.02% | 9,443,533 |
| 2016-01-07 | 2016-01-05 | 1.710 | 5,367,269 | +1,500 | 3.02% | 9,178,030 |
| 2016-01-06 | 2016-01-04 | 1.710 | 5,365,769 | -7,500 | 3.02% | 9,175,465 |
| 2016-01-05 | 2015-12-31 | 1.770 | 5,373,269 | +18,000 | 3.02% | 9,510,686 |
| 2015-12-22 | 2015-12-18 | 1.660 | 5,355,269 | +15,900 | 3.01% | 8,889,747 |
| 2015-12-21 | 2015-12-17 | 1.660 | 5,339,369 | +4,500 | 3.06% | 8,863,353 |
| 2015-12-18 | 2015-12-16 | 1.770 | 5,334,869 | +2,750 | 3.06% | 9,442,718 |
| 2015-12-17 | 2015-12-15 | 1.850 | 5,332,119 | +10,463 | 3.06% | 9,864,420 |
| 2015-12-15 | 2015-12-11 | 1.940 | 5,321,656 | +2,700 | 3.05% | 10,324,013 |
| 2015-12-11 | 2015-12-09 | 1.870 | 5,318,956 | +13,300 | 3.05% | 9,946,448 |
| 2015-12-10 | 2015-12-08 | 1.950 | 5,305,656 | -483 | 3.04% | 10,346,029 |
| 2015-12-04 | 2015-12-02 | 2.000 | 5,306,139 | -5,400 | 3.04% | 10,612,278 |
| 2015-12-03 | 2015-12-01 | 2.030 | 5,311,539 | -75 | 3.05% | 10,782,424 |
| 2015-12-02 | 2015-11-30 | 2.060 | 5,311,614 | +900 | 3.05% | 10,941,925 |
| 2015-12-01 | 2015-11-27 | 1.990 | 5,310,714 | -325 | 3.04% | 10,568,321 |
| 2015-11-30 | 2015-11-26 | 2.040 | 5,311,039 | -1,025 | 3.04% | 10,834,520 |
| 2015-11-24 | 2015-11-20 | 2.090 | 5,312,064 | -1,500 | 3.05% | 11,102,214 |
| 2015-11-23 | 2015-11-19 | 2.090 | 5,313,564 | -500 | 3.05% | 11,105,349 |
| 2015-11-20 | 2015-11-18 | 2.080 | 5,314,064 | -125 | 3.05% | 11,053,253 |
| 2015-11-19 | 2015-11-17 | 2.100 | 5,314,189 | +11,750 | 3.05% | 11,159,797 |
| 2015-11-16 | 2015-11-12 | 2.160 | 5,302,439 | +9,000 | 3.04% | 11,453,268 |
| 2015-11-13 | 2015-11-11 | 2.180 | 5,293,439 | +900 | 3.03% | 11,539,697 |
| 2015-11-11 | 2015-11-09 | 2.240 | 5,292,539 | -250 | 3.03% | 11,855,287 |
| 2015-11-10 | 2015-11-06 | 2.250 | 5,292,789 | -6,550 | 3.03% | 11,908,775 |
| 2015-11-09 | 2015-11-05 | 2.250 | 5,299,339 | -1,100 | 3.04% | 11,923,513 |
| 2015-11-06 | 2015-11-04 | 2.240 | 5,300,439 | -175 | 3.04% | 11,872,983 |
| 2015-11-04 | 2015-11-02 | 2.250 | 5,300,614 | +6,000 | 3.04% | 11,926,381 |
| 2015-10-27 | 2015-10-23 | 2.300 | 5,294,614 | +1,425 | 3.04% | 12,177,612 |
| 2015-10-26 | 2015-10-22 | 2.260 | 5,293,189 | -9,900 | 3.03% | 11,962,607 |
| 2015-10-23 | 2015-10-20 | 2.300 | 5,303,089 | -1,200 | 3.04% | 12,197,105 |
| 2015-10-19 | 2015-10-15 | 2.340 | 5,304,289 | -22,200 | 3.04% | 12,412,036 |
| 2015-10-16 | 2015-10-14 | 2.300 | 5,326,489 | -4,800 | 3.05% | 12,250,925 |
| 2015-10-15 | 2015-10-13 | 2.350 | 5,331,289 | -250 | 3.06% | 12,528,529 |
| 2015-10-13 | 2015-10-09 | 2.400 | 5,331,539 | +161,600 | 3.06% | 12,795,694 |
| 2015-10-12 | 2015-10-08 | 2.380 | 5,169,939 | +49,800 | 2.96% | 12,304,455 |
| 2015-10-08 | 2015-10-06 | 2.270 | 5,120,139 | +600 | 2.94% | 11,622,716 |
| 2015-10-05 | 2015-09-30 | 2.380 | 5,119,539 | -250 | 2.94% | 12,184,503 |
| 2015-10-02 | 2015-09-29 | 2.340 | 5,119,789 | -5,000 | 2.96% | 11,980,306 |
| 2015-09-22 | 2015-09-18 | 2.460 | 5,124,789 | -600 | 2.96% | 12,606,981 |
| 2015-09-16 | 2015-09-14 | 2.500 | 5,125,389 | -62 | 2.96% | 12,813,472 |
| 2015-09-14 | 2015-09-10 | 2.500 | 5,125,451 | +9,000 | 2.96% | 12,813,627 |
| 2015-09-11 | 2015-09-09 | 2.500 | 5,116,451 | +6,000 | 2.96% | 12,791,127 |
| 2015-09-10 | 2015-09-08 | 2.490 | 5,110,451 | +100 | 2.95% | 12,725,023 |
| 2015-09-07 | 2015-09-02 | 2.490 | 5,110,351 | -300 | 2.95% | 12,724,774 |
| 2015-09-02 | 2015-08-31 | 2.500 | 5,110,651 | -500 | 2.95% | 12,776,627 |
| 2015-09-01 | 2015-08-28 | 2.550 | 5,111,151 | +4,800 | 2.95% | 13,033,435 |
| 2015-08-31 | 2015-08-27 | 2.500 | 5,106,351 | +85,525 | 2.95% | 12,765,877 |
| 2015-08-28 | 2015-08-26 | 2.430 | 5,020,826 | -3,350 | 2.90% | 12,200,607 |
| 2015-08-27 | 2015-08-25 | 2.430 | 5,024,176 | -9,900 | 2.90% | 12,208,748 |
| 2015-08-26 | 2015-08-24 | 2.500 | 5,034,076 | -2,400 | 2.91% | 12,585,190 |
| 2015-08-25 | 2015-08-21 | 2.700 | 5,036,476 | -21,925 | 2.91% | 13,598,485 |
| 2015-08-24 | 2015-08-20 | 2.800 | 5,058,401 | +1,500 | 2.92% | 14,163,523 |
| 2015-08-19 | 2015-08-17 | 2.950 | 5,056,901 | -18,300 | 2.92% | 14,917,858 |
| 2015-08-18 | 2015-08-14 | 3.000 | 5,075,201 | -4,303 | 2.93% | 15,225,603 |
| 2015-08-14 | 2015-08-12 | 3.000 | 5,079,504 | +18,000 | 2.94% | 15,238,512 |
| 2015-08-13 | 2015-08-11 | 3.050 | 5,061,504 | +32,700 | 2.93% | 15,437,587 |
| 2015-08-12 | 2015-08-10 | 3.150 | 5,028,804 | +30,000 | 2.91% | 15,840,733 |
| 2015-08-11 | 2015-08-07 | 3.100 | 4,998,804 | -32,950 | 2.89% | 15,496,292 |
| 2015-08-10 | 2015-08-06 | 3.050 | 5,031,754 | +32,700 | 2.91% | 15,346,850 |
| 2015-08-07 | 2015-08-05 | 3.200 | 4,999,054 | -29,400 | 2.89% | 15,996,973 |
| 2015-08-06 | 2015-08-04 | 3.000 | 5,028,454 | +6,600 | 2.96% | 15,085,362 |
| 2015-08-04 | 2015-07-31 | 3.000 | 5,021,854 | +30,000 | 2.95% | 15,065,562 |
| 2015-08-03 | 2015-07-30 | 3.000 | 4,991,854 | +29,325 | 2.94% | 14,975,562 |
| 2015-07-30 | 2015-07-28 | 3.100 | 4,962,529 | +5,400 | 2.92% | 15,383,840 |
| 2015-07-29 | 2015-07-27 | 3.100 | 4,957,129 | +21,000 | 2.92% | 15,367,100 |
| 2015-07-28 | 2015-07-24 | 3.300 | 4,936,129 | +28,500 | 2.90% | 16,289,226 |
| 2015-07-24 | 2015-07-22 | 3.450 | 4,907,629 | +7,500 | 2.89% | 16,931,320 |
| 2015-07-22 | 2015-07-20 | 3.350 | 4,900,129 | +3,000 | 2.88% | 16,415,432 |
| 2015-07-21 | 2015-07-17 | 3.450 | 4,897,129 | +10,500 | 2.88% | 16,895,095 |
| 2015-07-20 | 2015-07-16 | 3.450 | 4,886,629 | +3,000 | 2.87% | 16,858,870 |
| 2015-07-17 | 2015-07-15 | 3.600 | 4,883,629 | +10,500 | 2.87% | 17,581,064 |
| 2015-07-14 | 2015-07-10 | 3.250 | 4,873,129 | -15,750 | 2.87% | 15,837,669 |
| 2015-07-13 | 2015-07-09 | 3.050 | 4,888,879 | -42,100 | 2.88% | 14,911,081 |
| 2015-07-10 | 2015-07-08 | 2.500 | 4,930,979 | +38,125 | 2.90% | 12,327,447 |
| 2015-07-09 | 2015-07-07 | 3.000 | 4,892,854 | +7,200 | 2.88% | 14,678,562 |
| 2015-07-08 | 2015-07-06 | 3.200 | 4,885,654 | -1,775 | 2.87% | 15,634,093 |
| 2015-07-07 | 2015-07-03 | 3.850 | 4,887,429 | -56,850 | 2.87% | 18,816,602 |
| 2015-07-06 | 2015-07-02 | 4.200 | 4,944,279 | +47,400 | 2.91% | 20,765,972 |
| 2015-07-03 | 2015-06-30 | 4.450 | 4,896,879 | -12,625 | 2.88% | 21,791,112 |
| 2015-07-02 | 2015-06-29 | 4.500 | 4,909,504 | +14,250 | 2.89% | 22,092,768 |
| 2015-06-30 | 2015-06-26 | 4.500 | 4,895,254 | -1,000 | 2.88% | 22,028,643 |
| 2015-06-29 | 2015-06-25 | 4.650 | 4,896,254 | -750 | 2.88% | 22,767,581 |
| 2015-06-26 | 2015-06-24 | 4.750 | 4,897,004 | +47,500 | 2.88% | 23,260,769 |
| 2015-06-25 | 2015-06-23 | 4.750 | 4,849,504 | -8,100 | 2.85% | 23,035,144 |
| 2015-06-24 | 2015-06-22 | 4.550 | 4,857,604 | +28,600 | 2.86% | 22,102,098 |
| 2015-06-23 | 2015-06-19 | 4.900 | 4,829,004 | -23,200 | 2.84% | 23,662,120 |
| 2015-06-22 | 2015-06-18 | 5.100 | 4,852,204 | -5,950 | 2.85% | 24,746,240 |
| 2015-06-19 | 2015-06-17 | 5.100 | 4,858,154 | -15,000 | 2.86% | 24,776,585 |
| 2015-06-18 | 2015-06-16 | 5.300 | 4,873,154 | +2,100 | 2.87% | 25,827,716 |
| 2015-06-17 | 2015-06-15 | 5.300 | 4,871,054 | +875 | 2.87% | 25,816,586 |
| 2015-06-16 | 2015-06-12 | 5.400 | 4,870,179 | -575 | 2.88% | 26,298,967 |
| 2015-06-15 | 2015-06-11 | 5.300 | 4,870,754 | -5,350 | 2.88% | 25,814,996 |
| 2015-06-12 | 2015-06-10 | 5.300 | 4,876,104 | +29,700 | 2.89% | 25,843,351 |
| 2015-06-11 | 2015-06-09 | 5.500 | 4,846,404 | -67,900 | 2.87% | 26,655,222 |
| 2015-06-10 | 2015-06-08 | 5.500 | 4,914,304 | -59,650 | 2.91% | 27,028,672 |
| 2015-06-09 | 2015-06-05 | 5.400 | 4,973,954 | +59,975 | 2.94% | 26,859,352 |
| 2015-06-08 | 2015-06-04 | 5.600 | 4,913,979 | -300 | 2.91% | 27,518,282 |
| 2015-06-05 | 2015-06-03 | 5.600 | 4,914,279 | -16,350 | 2.91% | 27,519,962 |
| 2015-06-04 | 2015-06-02 | 5.500 | 4,930,629 | -20,675 | 2.92% | 27,118,459 |
| 2015-06-03 | 2015-06-01 | 5.700 | 4,951,304 | -9,000 | 2.93% | 28,222,433 |
| 2015-06-02 | 2015-05-29 | 5.600 | 4,960,304 | +66,300 | 2.94% | 27,777,702 |
| 2015-06-01 | 2015-05-28 | 5.700 | 4,894,004 | +14,100 | 2.90% | 27,895,823 |
| 2015-05-29 | 2015-05-27 | 5.900 | 4,879,904 | -19,300 | 2.89% | 28,791,434 |
| 2015-05-28 | 2015-05-26 | 5.700 | 4,899,204 | +71,700 | 2.90% | 27,925,463 |
| 2015-05-27 | 2015-05-22 | 6.000 | 4,827,504 | -55,300 | 2.86% | 28,965,024 |
| 2015-05-26 | 2015-05-21 | 5.400 | 4,882,804 | -15,300 | 2.89% | 26,367,142 |
| 2015-05-22 | 2015-05-20 | 5.500 | 4,898,104 | +20,300 | 2.90% | 26,939,572 |
| 2015-05-21 | 2015-05-19 | 5.700 | 4,877,804 | -70,200 | 2.89% | 27,803,483 |
| 2015-05-20 | 2015-05-18 | 5.400 | 4,948,004 | -68,000 | 2.93% | 26,719,222 |
| 2015-05-19 | 2015-05-15 | 4.850 | 5,016,004 | -30,250 | 2.97% | 24,327,619 |
| 2015-05-18 | 2015-05-14 | 4.650 | 5,046,254 | +5,538 | 2.99% | 23,465,081 |
| 2015-05-15 | 2015-05-13 | 4.700 | 5,040,716 | +39,700 | 2.98% | 23,691,365 |
| 2015-05-14 | 2015-05-12 | 4.800 | 5,001,016 | +33,050 | 2.96% | 24,004,877 |
| 2015-05-13 | 2015-05-11 | 5.000 | 4,967,966 | -2,475 | 2.94% | 24,839,830 |
| 2015-05-12 | 2015-05-08 | 4.900 | 4,970,441 | +950 | 2.94% | 24,355,161 |
| 2015-05-11 | 2015-05-07 | 4.850 | 4,969,491 | -3,423 | 2.94% | 24,102,031 |
| 2015-05-08 | 2015-05-06 | 5.000 | 4,972,914 | -44,400 | 2.94% | 24,864,570 |
| 2015-05-07 | 2015-05-05 | 4.900 | 5,017,314 | +12,700 | 2.97% | 24,584,839 |
| 2015-05-06 | 2015-05-04 | 5.000 | 5,004,614 | +5,750 | 2.96% | 25,023,070 |
| 2015-05-05 | 2015-04-30 | 5.300 | 4,998,864 | -13,875 | 2.96% | 26,493,979 |
| 2015-05-04 | 2015-04-29 | 5.200 | 5,012,739 | +43,650 | 2.97% | 26,066,243 |
| 2015-04-30 | 2015-04-28 | 5.300 | 4,969,089 | +3,100 | 2.94% | 26,336,172 |
| 2015-04-29 | 2015-04-27 | 4.950 | 4,965,989 | +83,415 | 2.94% | 24,581,646 |
| 2015-04-28 | 2015-04-24 | 4.800 | 4,882,574 | +76,900 | 2.89% | 23,436,355 |
| 2015-04-27 | 2015-04-23 | 4.850 | 4,805,674 | +67,200 | 2.85% | 23,307,519 |
| 2015-04-24 | 2015-04-22 | 4.900 | 4,738,474 | -7,500 | 2.81% | 23,218,523 |
| 2015-04-23 | 2015-04-21 | 4.800 | 4,745,974 | +2,900 | 2.81% | 22,780,675 |
| 2015-04-22 | 2015-04-20 | 4.600 | 4,743,074 | -21,600 | 2.81% | 21,818,140 |
| 2015-04-21 | 2015-04-17 | 4.900 | 4,764,674 | +20,525 | 2.82% | 23,346,903 |
| 2015-04-20 | 2015-04-16 | 5.300 | 4,744,149 | -170,150 | 2.81% | 25,143,990 |
| 2015-04-17 | 2015-04-15 | 5.400 | 4,914,299 | +27,400 | 2.91% | 26,537,215 |
| 2015-04-16 | 2015-04-14 | 5.100 | 4,886,899 | -1,661 | 2.89% | 24,923,185 |
| 2015-04-15 | 2015-04-13 | 4.400 | 4,888,560 | -43,575 | 2.89% | 21,509,664 |
| 2015-04-14 | 2015-04-10 | 4.000 | 4,932,135 | +49,288 | 2.92% | 19,728,540 |
| 2015-04-13 | 2015-04-09 | 3.900 | 4,882,847 | +25,225 | 2.89% | 19,043,103 |
| 2015-04-10 | 2015-04-08 | 3.600 | 4,857,622 | -29,928 | 2.88% | 17,487,439 |
| 2015-04-09 | 2015-04-02 | 3.350 | 4,887,550 | -11,850 | 2.89% | 16,373,292 |
| 2015-04-08 | 2015-04-01 | 3.350 | 4,899,400 | +20,550 | 2.90% | 16,412,990 |
| 2015-04-02 | 2015-03-31 | 3.400 | 4,878,850 | -9,900 | 2.89% | 16,588,090 |
| 2015-04-01 | 2015-03-30 | 3.400 | 4,888,750 | +4,800 | 2.89% | 16,621,750 |
| 2015-03-31 | 2015-03-27 | 3.400 | 4,883,950 | -1,250 | 2.89% | 16,605,430 |
| 2015-03-30 | 2015-03-26 | 3.400 | 4,885,200 | +10,350 | 2.89% | 16,609,680 |
| 2015-03-27 | 2015-03-25 | 3.450 | 4,874,850 | -18,900 | 2.89% | 16,818,232 |
| 2015-03-25 | 2015-03-23 | 3.350 | 4,893,750 | -2,100 | 2.90% | 16,394,062 |
| 2015-03-24 | 2015-03-20 | 3.350 | 4,895,850 | +56,150 | 2.90% | 16,401,097 |
| 2015-03-23 | 2015-03-19 | 3.300 | 4,839,700 | +22,200 | 2.87% | 15,971,010 |
| 2015-03-20 | 2015-03-18 | 3.200 | 4,817,500 | -12,000 | 2.85% | 15,416,000 |
| 2015-03-19 | 2015-03-17 | 3.300 | 4,829,500 | +71,600 | 2.86% | 15,937,350 |
| 2015-03-18 | 2015-03-16 | 3.550 | 4,757,900 | +162,900 | 2.82% | 16,890,545 |
| 2015-03-17 | 2015-03-13 | 3.700 | 4,595,000 | +11,350 | 2.72% | 17,001,500 |
| 2015-03-16 | 2015-03-12 | 3.800 | 4,583,650 | +5,087 | 2.71% | 17,417,870 |
| 2015-03-13 | 2015-03-11 | 3.750 | 4,578,563 | -600 | 2.71% | 17,169,611 |
| 2015-03-12 | 2015-03-10 | 3.850 | 4,579,163 | +7,200 | 2.71% | 17,629,778 |
| 2015-03-11 | 2015-03-09 | 4.050 | 4,571,963 | -17,300 | 2.71% | 18,516,450 |
| 2015-03-10 | 2015-03-06 | 4.250 | 4,589,263 | -67,425 | 2.72% | 19,504,368 |
| 2015-03-09 | 2015-03-05 | 4.400 | 4,656,688 | +59,400 | 2.76% | 20,489,427 |
| 2015-03-06 | 2015-03-04 | 3.800 | 4,597,288 | -50,400 | 2.72% | 17,469,694 |
| 2015-03-05 | 2015-03-03 | 3.700 | 4,647,688 | +2,100 | 2.75% | 17,196,446 |
| 2015-03-03 | 2015-02-27 | 3.850 | 4,645,588 | -2,100 | 2.75% | 17,885,514 |
| 2015-03-02 | 2015-02-26 | 3.700 | 4,647,688 | -21,425 | 2.75% | 17,196,446 |
| 2015-02-27 | 2015-02-25 | 3.500 | 4,669,113 | -5,000 | 2.76% | 16,341,895 |
| 2015-02-26 | 2015-02-24 | 3.500 | 4,674,113 | +3,800 | 2.77% | 16,359,395 |
| 2015-02-25 | 2015-02-23 | 3.500 | 4,670,313 | +725 | 2.76% | 16,346,095 |
| 2015-02-24 | 2015-02-18 | 3.550 | 4,669,588 | +9,900 | 2.76% | 16,577,037 |
| 2015-02-17 | 2015-02-13 | 3.550 | 4,659,688 | +7,800 | 2.76% | 16,541,892 |
| 2015-02-16 | 2015-02-12 | 3.500 | 4,651,888 | +6,000 | 2.75% | 16,281,608 |
| 2015-02-13 | 2015-02-11 | 3.500 | 4,645,888 | +78,588 | 2.75% | 16,260,608 |
| 2015-02-11 | 2015-02-09 | 3.650 | 4,567,300 | +13,500 | 2.70% | 16,670,645 |
| 2015-02-10 | 2015-02-06 | 3.800 | 4,553,800 | -600 | 2.70% | 17,304,440 |
| 2015-02-09 | 2015-02-05 | 3.800 | 4,554,400 | -7,150 | 2.70% | 17,306,720 |
| 2015-02-06 | 2015-02-04 | 3.900 | 4,561,550 | -875 | 2.70% | 17,790,045 |
| 2015-02-05 | 2015-02-03 | 3.900 | 4,562,425 | +20,100 | 2.70% | 17,793,457 |
| 2015-02-04 | 2015-02-02 | 4.000 | 4,542,325 | +7,350 | 2.69% | 18,169,300 |
| 2015-01-30 | 2015-01-28 | 3.950 | 4,534,975 | +6,000 | 2.68% | 17,913,151 |
| 2015-01-29 | 2015-01-27 | 4.050 | 4,528,975 | -100 | 2.68% | 18,342,349 |
| 2015-01-27 | 2015-01-23 | 4.000 | 4,529,075 | +9,325 | 2.68% | 18,116,300 |
| 2015-01-26 | 2015-01-22 | 4.100 | 4,519,750 | -22,675 | 2.68% | 18,530,975 |
| 2015-01-23 | 2015-01-21 | 4.100 | 4,542,425 | -300 | 2.69% | 18,623,942 |
| 2015-01-22 | 2015-01-20 | 4.200 | 4,542,725 | -1,125 | 2.69% | 19,079,445 |
| 2015-01-19 | 2015-01-15 | 4.300 | 4,543,850 | +9,700 | 2.69% | 19,538,555 |
| 2015-01-16 | 2015-01-14 | 4.300 | 4,534,150 | +10,425 | 2.68% | 19,496,845 |
| 2015-01-15 | 2015-01-13 | 4.350 | 4,523,725 | -750 | 2.68% | 19,678,204 |
| 2015-01-14 | 2015-01-12 | 4.250 | 4,524,475 | -250 | 2.68% | 19,229,019 |
| 2015-01-13 | 2015-01-09 | 4.600 | 4,524,725 | +4,000 | 2.68% | 20,813,735 |
| 2015-01-12 | 2015-01-08 | 4.700 | 4,520,725 | -4,450 | 2.68% | 21,247,407 |
| 2015-01-09 | 2015-01-07 | 4.750 | 4,525,175 | +26,436 | 2.68% | 21,494,581 |
| 2015-01-08 | 2015-01-06 | 4.600 | 4,498,739 | -7,925 | 2.66% | 20,694,199 |
| 2015-01-07 | 2015-01-05 | 4.150 | 4,506,664 | -2,875 | 2.67% | 18,702,656 |
| 2015-01-06 | 2015-01-02 | 3.950 | 4,509,539 | +7,500 | 2.67% | 17,812,679 |
| 2015-01-05 | 2014-12-31 | 4.000 | 4,502,039 | +2,750 | 2.67% | 18,008,156 |
| 2015-01-02 | 2014-12-29 | 4.100 | 4,499,289 | -8,250 | 2.66% | 18,447,085 |
| 2014-12-30 | 2014-12-24 | 4.100 | 4,507,539 | -13 | 2.67% | 18,480,910 |
| 2014-12-29 | 2014-12-22 | 4.000 | 4,507,552 | +21,950 | 2.67% | 18,030,208 |
| 2014-12-23 | 2014-12-19 | 4.100 | 4,485,602 | +3,675 | 2.66% | 18,390,968 |
| 2014-12-22 | 2014-12-18 | 4.300 | 4,481,927 | -400 | 2.65% | 19,272,286 |
| 2014-12-19 | 2014-12-17 | 4.150 | 4,482,327 | +225 | 2.65% | 18,601,657 |
| 2014-12-18 | 2014-12-16 | 4.250 | 4,482,102 | +2,200 | 2.65% | 19,048,933 |
| 2014-12-17 | 2014-12-15 | 4.350 | 4,479,902 | -10,875 | 2.65% | 19,487,574 |
| 2014-12-16 | 2014-12-12 | 4.300 | 4,490,777 | +34,500 | 2.66% | 19,310,341 |
| 2014-12-15 | 2014-12-11 | 4.500 | 4,456,277 | -64,035 | 2.64% | 20,053,246 |
| 2014-12-12 | 2014-12-10 | 4.600 | 4,520,312 | -28,900 | 2.68% | 20,793,435 |
| 2014-12-11 | 2014-12-09 | 4.800 | 4,549,212 | -4,950 | 2.69% | 21,836,218 |
| 2014-12-10 | 2014-12-08 | 5.300 | 4,554,162 | -7,325 | 2.70% | 24,137,059 |
| 2014-12-09 | 2014-12-05 | 5.600 | 4,561,487 | +15,075 | 2.70% | 25,544,327 |
| 2014-12-08 | 2014-12-04 | 5.800 | 4,546,412 | +3,300 | 2.69% | 26,369,190 |
| 2014-12-05 | 2014-12-03 | 5.700 | 4,543,112 | -8,950 | 2.69% | 25,895,738 |
| 2014-12-04 | 2014-12-02 | 5.700 | 4,552,062 | +12,550 | 2.69% | 25,946,753 |
| 2014-12-03 | 2014-12-01 | 5.900 | 4,539,512 | -1,000 | 2.69% | 26,783,121 |
| 2014-12-02 | 2014-11-28 | 5.900 | 4,540,512 | -2,850 | 2.69% | 26,789,021 |
| 2014-12-01 | 2014-11-27 | 6.000 | 4,543,362 | +9,275 | 2.69% | 27,260,172 |
| 2014-11-28 | 2014-11-26 | 6.400 | 4,534,087 | +450 | 2.68% | 29,018,157 |
| 2014-11-27 | 2014-11-25 | 6.500 | 4,533,637 | -12,254,433 | 2.68% | 29,468,640 |
| 2014-11-14 | 2014-11-12 | 6.920 | 16,788,070 | +12,591,052 | 9.94% | 116,173,444 |
| 2014-11-13 | 2014-11-11 | 6.640 | 4,197,018 | -41,950 | 2.48% | 27,868,200 |
| 2014-11-12 | 2014-11-10 | 6.680 | 4,238,968 | -9,000 | 2.51% | 28,316,306 |
| 2014-11-11 | 2014-11-07 | 6.520 | 4,247,968 | +47,800 | 2.51% | 27,696,751 |
| 2014-11-10 | 2014-11-06 | 6.760 | 4,200,168 | -657 | 2.49% | 28,393,136 |
| 2014-11-07 | 2014-11-05 | 6.800 | 4,200,825 | +5,375 | 2.49% | 28,565,610 |
| 2014-11-06 | 2014-11-04 | 7.080 | 4,195,450 | +44,687 | 2.48% | 29,703,786 |
| 2014-11-05 | 2014-11-03 | 6.840 | 4,150,763 | +78,700 | 2.46% | 28,391,219 |
| 2014-11-04 | 2014-10-31 | 6.840 | 4,072,063 | +18,750 | 2.41% | 27,852,911 |
| 2014-11-03 | 2014-10-30 | 6.720 | 4,053,313 | -325 | 2.40% | 27,238,263 |
| 2014-10-31 | 2014-10-29 | 6.520 | 4,053,638 | -3,150 | 2.40% | 26,429,720 |
| 2014-10-30 | 2014-10-28 | 6.360 | 4,056,788 | -6,175 | 2.40% | 25,801,172 |
| 2014-10-29 | 2014-10-27 | 6.320 | 4,062,963 | +34,625 | 2.41% | 25,677,926 |
| 2014-10-28 | 2014-10-24 | 6.440 | 4,028,338 | -507 | 2.38% | 25,942,497 |
| 2014-10-27 | 2014-10-23 | 6.480 | 4,028,845 | -16,353 | 2.39% | 26,106,916 |
| 2014-10-24 | 2014-10-22 | 6.640 | 4,045,198 | +26,550 | 2.39% | 26,860,115 |
| 2014-10-23 | 2014-10-21 | 6.720 | 4,018,648 | +3,900 | 2.38% | 27,005,315 |
| 2014-10-22 | 2014-10-20 | 6.720 | 4,014,748 | +39,200 | 2.38% | 26,979,107 |
| 2014-10-21 | 2014-10-17 | 6.680 | 3,975,548 | +7,000 | 2.35% | 26,556,661 |
| 2014-10-20 | 2014-10-16 | 6.720 | 3,968,548 | +8,600 | 2.35% | 26,668,643 |
| 2014-10-17 | 2014-10-15 | 6.880 | 3,959,948 | +10,350 | 2.34% | 27,244,442 |
| 2014-10-16 | 2014-10-14 | 6.800 | 3,949,598 | -14,175 | 2.34% | 26,857,266 |
| 2014-10-15 | 2014-10-13 | 6.960 | 3,963,773 | +9,000 | 2.35% | 27,587,860 |
| 2014-10-14 | 2014-10-10 | 6.880 | 3,954,773 | +23,250 | 2.34% | 27,208,838 |
| 2014-10-13 | 2014-10-09 | 6.920 | 3,931,523 | -11,525 | 2.33% | 27,206,139 |
| 2014-10-10 | 2014-10-08 | 7.000 | 3,943,048 | -5,375 | 2.33% | 27,601,336 |
| 2014-10-09 | 2014-10-07 | 7.000 | 3,948,423 | -11,700 | 2.34% | 27,638,961 |
| 2014-10-08 | 2014-10-06 | 7.120 | 3,960,123 | -34,650 | 2.34% | 28,196,076 |
| 2014-10-07 | 2014-10-03 | 6.880 | 3,994,773 | -8,350 | 2.36% | 27,484,038 |
| 2014-10-06 | 2014-09-30 | 6.760 | 4,003,123 | +42,400 | 2.37% | 27,061,111 |
| 2014-10-03 | 2014-09-29 | 6.880 | 3,960,723 | -8,300 | 2.34% | 27,249,774 |
| 2014-09-30 | 2014-09-26 | 7.120 | 3,969,023 | -105,300 | 2.35% | 28,259,444 |
| 2014-09-29 | 2014-09-25 | 7.480 | 4,074,323 | +47,050 | 2.41% | 30,475,936 |
| 2014-09-26 | 2014-09-24 | 7.600 | 4,027,273 | -2,900 | 2.38% | 30,607,275 |
| 2014-09-25 | 2014-09-23 | 7.760 | 4,030,173 | -82,300 | 2.39% | 31,274,142 |
| 2014-09-24 | 2014-09-22 | 7.440 | 4,112,473 | +163,925 | 2.43% | 30,596,799 |
| 2014-09-05 | 2014-09-03 | 9.080 | 3,948,548 | -600 | 2.34% | 35,852,816 |
| 2014-09-04 | 2014-09-02 | 9.000 | 3,949,148 | -1,250 | 2.34% | 35,542,332 |
| 2014-09-03 | 2014-09-01 | 8.920 | 3,950,398 | -6,700 | 2.34% | 35,237,550 |
| 2014-09-02 | 2014-08-29 | 9.000 | 3,957,098 | +19,750 | 2.34% | 35,613,882 |
| 2014-09-01 | 2014-08-28 | 9.120 | 3,937,348 | -14,600 | 2.33% | 35,908,614 |
| 2014-08-29 | 2014-08-27 | 9.280 | 3,951,948 | +2,500 | 2.34% | 36,674,077 |
| 2014-08-28 | 2014-08-26 | 9.240 | 3,949,448 | -250 | 2.34% | 36,492,900 |
| 2014-08-27 | 2014-08-25 | 9.440 | 3,949,698 | -42,625 | 2.34% | 37,285,149 |
| 2014-08-26 | 2014-08-22 | 9.960 | 3,992,323 | -93,100 | 2.36% | 39,763,537 |
| 2014-08-25 | 2014-08-21 | 10.000 | 4,085,423 | +6,500 | 2.42% | 40,854,230 |
| 2014-08-22 | 2014-08-20 | 10.400 | 4,078,923 | +10,875 | 2.41% | 42,420,799 |
| 2014-08-21 | 2014-08-19 | 8.960 | 4,068,048 | -13,525 | 2.41% | 36,449,710 |
| 2014-08-20 | 2014-08-18 | 8.960 | 4,081,573 | +20,250 | 2.42% | 36,570,894 |
| 2014-08-19 | 2014-08-15 | 9.040 | 4,061,323 | +18,250 | 2.40% | 36,714,360 |
| 2014-08-18 | 2014-08-14 | 8.840 | 4,043,073 | +20,550 | 2.39% | 35,740,765 |
| 2014-08-15 | 2014-08-13 | 8.960 | 4,022,523 | -77,375 | 2.38% | 36,041,806 |
| 2014-08-14 | 2014-08-12 | 8.760 | 4,099,898 | +9,150 | 2.43% | 35,915,106 |
| 2014-08-13 | 2014-08-11 | 8.800 | 4,090,748 | -3,675 | 2.42% | 35,998,582 |
| 2014-08-12 | 2014-08-08 | 8.640 | 4,094,423 | -2,475 | 2.42% | 35,375,815 |
| 2014-08-11 | 2014-08-07 | 8.680 | 4,096,898 | +9,500 | 2.43% | 35,561,075 |
| 2014-08-08 | 2014-08-06 | 8.680 | 4,087,398 | +1,750 | 2.42% | 35,478,615 |
| 2014-08-07 | 2014-08-05 | 8.760 | 4,085,648 | -2,500 | 2.42% | 35,790,276 |
| 2014-08-06 | 2014-08-04 | 8.880 | 4,088,148 | +8,150 | 2.42% | 36,302,754 |
| 2014-08-05 | 2014-08-01 | 8.760 | 4,079,998 | +8,000 | 2.42% | 35,740,782 |
| 2014-08-04 | 2014-07-31 | 8.920 | 4,071,998 | +26,150 | 2.41% | 36,322,222 |
| 2014-08-01 | 2014-07-30 | 8.760 | 4,045,848 | -101,250 | 2.40% | 35,441,628 |
| 2014-07-31 | 2014-07-29 | 9.080 | 4,147,098 | -9,525 | 2.46% | 37,655,650 |
| 2014-07-30 | 2014-07-28 | 8.840 | 4,156,623 | +24,875 | 2.46% | 36,744,547 |
| 2014-07-29 | 2014-07-25 | 9.000 | 4,131,748 | +7,500 | 2.45% | 37,185,732 |
| 2014-07-28 | 2014-07-24 | 8.800 | 4,124,248 | -62,050 | 2.44% | 36,293,382 |
| 2014-07-25 | 2014-07-23 | 8.520 | 4,186,298 | +1,725 | 2.48% | 35,667,259 |
| 2014-07-24 | 2014-07-22 | 8.480 | 4,184,573 | +1,950 | 2.48% | 35,485,179 |
| 2014-07-23 | 2014-07-21 | 8.360 | 4,182,623 | +5,750 | 2.48% | 34,966,728 |
| 2014-07-22 | 2014-07-18 | 8.360 | 4,176,873 | -2,700 | 2.47% | 34,918,658 |
| 2014-07-21 | 2014-07-17 | 8.560 | 4,179,573 | +14,250 | 2.47% | 35,777,145 |
| 2014-07-18 | 2014-07-16 | 8.720 | 4,165,323 | +2,125 | 2.47% | 36,321,617 |
| 2014-07-17 | 2014-07-15 | 8.800 | 4,163,198 | +73,250 | 2.46% | 36,636,142 |
| 2014-07-16 | 2014-07-14 | 8.520 | 4,089,948 | +15,250 | 2.42% | 34,846,357 |
| 2014-07-15 | 2014-07-11 | 8.640 | 4,074,698 | +7,750 | 2.41% | 35,205,391 |
| 2014-07-14 | 2014-07-10 | 9.000 | 4,066,948 | -2,550 | 2.41% | 36,602,532 |
| 2014-07-11 | 2014-07-09 | 8.760 | 4,069,498 | -100 | 2.41% | 35,648,802 |
| 2014-07-10 | 2014-07-08 | 8.880 | 4,069,598 | +5,975 | 2.41% | 36,138,030 |
| 2014-07-09 | 2014-07-07 | 8.840 | 4,063,623 | +10,500 | 2.41% | 35,922,427 |
| 2014-07-08 | 2014-07-04 | 8.920 | 4,053,123 | +25,975 | 2.40% | 36,153,857 |
| 2014-07-07 | 2014-07-03 | 9.240 | 4,027,148 | -28,725 | 2.38% | 37,210,848 |
| 2014-07-04 | 2014-07-02 | 8.480 | 4,055,873 | +52,500 | 2.40% | 34,393,803 |
| 2014-07-03 | 2014-06-30 | 8.600 | 4,003,373 | +10,025 | 2.37% | 34,429,008 |
| 2014-07-02 | 2014-06-27 | 8.800 | 3,993,348 | -5,000 | 2.36% | 35,141,462 |
| 2014-06-30 | 2014-06-26 | 8.880 | 3,998,348 | -650 | 2.37% | 35,505,330 |
| 2014-06-27 | 2014-06-25 | 8.320 | 3,998,998 | -9,875 | 2.37% | 33,271,663 |
| 2014-06-26 | 2014-06-24 | 8.520 | 4,008,873 | +23,000 | 2.37% | 34,155,598 |
| 2014-06-25 | 2014-06-23 | 8.400 | 3,985,873 | -15,950 | 2.36% | 33,481,333 |
| 2014-06-24 | 2014-06-20 | 8.920 | 4,001,823 | +3,750 | 2.37% | 35,696,261 |
| 2014-06-23 | 2014-06-19 | 8.960 | 3,998,073 | +25,150 | 2.37% | 35,822,734 |
| 2014-06-20 | 2014-06-18 | 9.440 | 3,972,923 | +99,050 | 2.35% | 37,504,393 |
| 2014-06-19 | 2014-06-17 | 9.520 | 3,873,873 | +5,425 | 2.29% | 36,879,271 |
| 2014-06-18 | 2014-06-16 | 9.200 | 3,868,448 | -7,000 | 2.29% | 35,589,722 |
| 2014-06-17 | 2014-06-13 | 9.560 | 3,875,448 | -26,500 | 2.29% | 37,049,283 |
| 2014-06-16 | 2014-06-12 | 9.960 | 3,901,948 | -76,250 | 2.31% | 38,863,402 |
| 2014-06-13 | 2014-06-11 | 10.200 | 3,978,198 | -40,950 | 2.36% | 40,577,620 |
| 2014-06-12 | 2014-06-10 | 9.640 | 4,019,148 | -48,500 | 2.38% | 38,744,587 |
| 2014-06-11 | 2014-06-09 | 9.680 | 4,067,648 | -93,500 | 2.41% | 39,374,833 |
| 2014-06-10 | 2014-06-06 | 8.840 | 4,161,148 | +35,700 | 2.46% | 36,784,548 |
| 2014-06-09 | 2014-06-05 | 9.000 | 4,125,448 | -133,875 | 2.44% | 37,129,032 |
| 2014-06-06 | 2014-06-04 | 7.400 | 4,259,323 | +375 | 2.52% | 31,518,990 |
| 2014-06-05 | 2014-06-03 | 7.720 | 4,258,948 | +97,100 | 2.52% | 32,879,079 |
| 2014-06-04 | 2014-05-30 | 6.440 | 4,161,848 | +75,000 | 2.46% | 26,802,301 |
| 2014-06-03 | 2014-05-29 | 6.880 | 4,086,848 | +54,000 | 2.42% | 28,117,514 |
| 2014-05-30 | 2014-05-28 | 7.240 | 4,032,848 | +43,075 | 2.39% | 29,197,820 |
| 2014-05-29 | 2014-05-27 | 7.240 | 3,989,773 | +1,700 | 2.36% | 28,885,957 |
| 2014-05-28 | 2014-05-26 | 7.400 | 3,988,073 | +15,250 | 2.36% | 29,511,740 |
| 2014-05-27 | 2014-05-23 | 7.360 | 3,972,823 | +27,475 | 2.35% | 29,239,977 |
| 2014-05-26 | 2014-05-22 | 8.040 | 3,945,348 | -93,350 | 2.34% | 31,720,598 |
| 2014-05-23 | 2014-05-21 | 6.880 | 4,038,698 | -11,250 | 2.39% | 27,786,242 |
| 2014-05-22 | 2014-05-20 | 6.040 | 4,049,948 | +36,200 | 2.40% | 24,461,686 |
| 2014-05-21 | 2014-05-19 | 6.200 | 4,013,748 | +20,550 | 2.38% | 24,885,238 |
| 2014-05-20 | 2014-05-16 | 6.160 | 3,993,198 | +57,750 | 2.36% | 24,598,100 |
| 2014-05-19 | 2014-05-15 | 6.320 | 3,935,448 | +12,225 | 2.33% | 24,872,031 |
| 2014-05-16 | 2014-05-14 | 6.400 | 3,923,223 | +1,775 | 2.32% | 25,108,627 |
| 2014-05-15 | 2014-05-13 | 6.560 | 3,921,448 | -6,250 | 2.32% | 25,724,699 |
| 2014-05-14 | 2014-05-12 | 6.760 | 3,927,698 | +250 | 2.33% | 26,551,238 |
| 2014-05-13 | 2014-05-09 | 6.360 | 3,927,448 | -5,000 | 2.33% | 24,978,569 |
| 2014-05-12 | 2014-05-08 | 6.160 | 3,932,448 | -6,300 | 2.33% | 24,223,880 |
| 2014-05-09 | 2014-05-07 | 6.080 | 3,938,748 | +5,250 | 2.33% | 23,947,588 |
| 2014-05-08 | 2014-05-05 | 6.280 | 3,933,498 | -1,250 | 2.33% | 24,702,367 |
| 2014-05-07 | 2014-05-02 | 6.160 | 3,934,748 | +15,375 | 2.33% | 24,238,048 |
| 2014-05-05 | 2014-04-30 | 6.520 | 3,919,373 | +5,984 | 2.32% | 25,554,312 |
| 2014-05-02 | 2014-04-29 | 6.600 | 3,913,389 | -5,875 | 2.32% | 25,828,367 |
| 2014-04-30 | 2014-04-28 | 6.560 | 3,919,264 | -250 | 2.32% | 25,710,372 |
| 2014-04-29 | 2014-04-25 | 7.040 | 3,919,514 | +5,375 | 2.32% | 27,593,379 |
| 2014-04-28 | 2014-04-24 | 7.080 | 3,914,139 | -1,925 | 2.32% | 27,712,104 |
| 2014-04-25 | 2014-04-23 | 7.000 | 3,916,064 | +8,500 | 2.32% | 27,412,448 |
| 2014-04-24 | 2014-04-22 | 7.160 | 3,907,564 | -1,250 | 2.31% | 27,978,158 |
| 2014-04-23 | 2014-04-17 | 7.040 | 3,908,814 | +6,250 | 2.31% | 27,518,051 |
| 2014-04-22 | 2014-04-16 | 6.960 | 3,902,564 | +7,500 | 2.31% | 27,161,845 |
| 2014-04-17 | 2014-04-15 | 7.120 | 3,895,064 | +36,525 | 2.31% | 27,732,856 |
| 2014-04-16 | 2014-04-14 | 7.520 | 3,858,539 | +3,675 | 2.28% | 29,016,213 |
| 2014-04-15 | 2014-04-11 | 7.720 | 3,854,864 | +1,975 | 2.28% | 29,759,550 |
| 2014-04-14 | 2014-04-10 | 7.760 | 3,852,889 | -42,800 | 2.28% | 29,898,419 |
| 2014-04-11 | 2014-04-09 | 7.800 | 3,895,689 | -6,450 | 2.31% | 30,386,374 |
| 2014-04-10 | 2014-04-08 | 8.000 | 3,902,139 | +8,250 | 2.31% | 31,217,112 |
| 2014-04-09 | 2014-04-07 | 8.480 | 3,893,889 | +875 | 2.31% | 33,020,179 |
| 2014-04-08 | 2014-04-04 | 8.480 | 3,893,014 | +1,000 | 2.30% | 33,012,759 |
| 2014-04-07 | 2014-04-03 | 8.440 | 3,892,014 | -250 | 2.30% | 32,848,598 |
| 2014-04-03 | 2014-04-01 | 8.520 | 3,892,264 | +13,750 | 2.30% | 33,162,089 |
| 2014-04-02 | 2014-03-31 | 8.600 | 3,878,514 | +250 | 2.30% | 33,355,220 |
| 2014-04-01 | 2014-03-28 | 8.600 | 3,878,264 | +1,000 | 2.30% | 33,353,070 |
| 2014-03-31 | 2014-03-27 | 8.560 | 3,877,264 | -250 | 2.30% | 33,189,380 |
| 2014-03-28 | 2014-03-26 | 8.640 | 3,877,514 | +5,000 | 2.30% | 33,501,721 |
| 2014-03-27 | 2014-03-25 | 8.760 | 3,872,514 | -513 | 2.29% | 33,923,223 |
| 2014-03-26 | 2014-03-24 | 8.840 | 3,873,027 | -5,650 | 2.29% | 34,237,559 |
| 2014-03-25 | 2014-03-21 | 8.600 | 3,878,677 | -3,875 | 2.30% | 33,356,622 |
| 2014-03-24 | 2014-03-20 | 8.640 | 3,882,552 | -5,625 | 2.30% | 33,545,249 |
| 2014-03-21 | 2014-03-19 | 8.760 | 3,888,177 | +23,675 | 2.30% | 34,060,431 |
| 2014-03-20 | 2014-03-18 | 8.800 | 3,864,502 | +5,000 | 2.29% | 34,007,618 |
| 2014-03-19 | 2014-03-17 | 8.920 | 3,859,502 | +2,500 | 2.28% | 34,426,758 |
| 2014-03-18 | 2014-03-14 | 8.880 | 3,857,002 | +4,675 | 2.28% | 34,250,178 |
| 2014-03-17 | 2014-03-13 | 8.960 | 3,852,327 | +4,525 | 2.28% | 34,516,850 |
| 2014-03-14 | 2014-03-12 | 9.080 | 3,847,802 | -14,750 | 2.28% | 34,938,042 |
| 2014-03-13 | 2014-03-11 | 9.200 | 3,862,552 | -14,550 | 2.29% | 35,535,478 |
| 2014-03-12 | 2014-03-10 | 9.280 | 3,877,102 | -400 | 2.30% | 35,979,507 |
| 2014-03-11 | 2014-03-07 | 9.240 | 3,877,502 | +5,000 | 2.30% | 35,828,118 |
| 2014-03-10 | 2014-03-06 | 9.000 | 3,872,502 | +5,025 | 2.29% | 34,852,518 |
| 2014-03-07 | 2014-03-05 | 9.320 | 3,867,477 | -5,075 | 2.29% | 36,044,886 |
| 2014-03-06 | 2014-03-04 | 9.240 | 3,872,552 | +72,100 | 2.29% | 35,782,380 |
| 2014-03-05 | 2014-03-03 | 9.200 | 3,800,452 | -250 | 2.25% | 34,964,158 |
| 2014-03-04 | 2014-02-28 | 9.400 | 3,800,702 | -375 | 2.25% | 35,726,599 |
| 2014-02-28 | 2014-02-26 | 9.400 | 3,801,077 | -300 | 2.25% | 35,730,124 |
| 2014-02-27 | 2014-02-25 | 9.360 | 3,801,377 | -25 | 2.25% | 35,580,889 |
| 2014-02-25 | 2014-02-21 | 9.640 | 3,801,402 | +1,750 | 2.25% | 36,645,515 |
| 2014-02-24 | 2014-02-20 | 9.680 | 3,799,652 | -1 | 2.25% | 36,780,631 |
| 2014-02-21 | 2014-02-19 | 9.480 | 3,799,653 | -775 | 2.25% | 36,020,710 |
| 2014-02-19 | 2014-02-17 | 9.600 | 3,800,428 | -5,000 | 2.25% | 36,484,109 |
| 2014-02-18 | 2014-02-14 | 9.760 | 3,805,428 | -7,100 | 2.25% | 37,140,977 |
| 2014-02-17 | 2014-02-13 | 9.480 | 3,812,528 | +5,025 | 2.26% | 36,142,765 |
| 2014-02-14 | 2014-02-12 | 9.440 | 3,807,503 | +2,575 | 2.25% | 35,942,828 |
| 2014-02-13 | 2014-02-11 | 9.440 | 3,804,928 | -45,000 | 2.25% | 35,918,520 |
| 2014-02-12 | 2014-02-10 | 9.440 | 3,849,928 | -36,263 | 2.28% | 36,343,320 |
| 2014-02-10 | 2014-02-06 | 9.560 | 3,886,191 | -19,500 | 2.30% | 37,151,986 |
| 2014-02-07 | 2014-02-05 | 9.560 | 3,905,691 | -25,812 | 2.31% | 37,338,406 |
| 2014-02-06 | 2014-02-04 | 9.520 | 3,931,503 | -4,250 | 2.33% | 37,427,909 |
| 2014-02-05 | 2014-01-30 | 9.760 | 3,935,753 | -57,800 | 2.33% | 38,412,949 |
| 2014-02-04 | 2014-01-28 | 9.280 | 3,993,553 | +3,750 | 2.36% | 37,060,172 |
| 2014-01-29 | 2014-01-27 | 9.040 | 3,989,803 | +32,325 | 2.36% | 36,067,819 |
| 2014-01-28 | 2014-01-24 | 9.440 | 3,957,478 | +11,025 | 2.34% | 37,358,592 |
| 2014-01-27 | 2014-01-23 | 9.680 | 3,946,453 | +5,225 | 2.34% | 38,201,665 |
| 2014-01-24 | 2014-01-22 | 9.720 | 3,941,228 | -21,025 | 2.33% | 38,308,736 |
| 2014-01-23 | 2014-01-21 | 9.800 | 3,962,253 | -12,500 | 2.35% | 38,830,079 |
| 2014-01-22 | 2014-01-20 | 9.920 | 3,974,753 | -23,575 | 2.35% | 39,429,550 |
| 2014-01-21 | 2014-01-17 | 9.840 | 3,998,328 | +175 | 2.37% | 39,343,548 |
| 2014-01-20 | 2014-01-16 | 9.800 | 3,998,153 | -1,500 | 2.37% | 39,181,899 |
| 2014-01-17 | 2014-01-15 | 10.000 | 3,999,653 | -1,975 | 2.37% | 39,996,530 |
| 2014-01-16 | 2014-01-14 | 9.920 | 4,001,628 | +5,000 | 2.37% | 39,696,150 |
| 2014-01-15 | 2014-01-13 | 10.400 | 3,996,628 | -13,175 | 2.37% | 41,564,931 |
| 2014-01-14 | 2014-01-10 | 9.960 | 4,009,803 | -7,000 | 2.37% | 39,937,638 |
| 2014-01-13 | 2014-01-09 | 10.000 | 4,016,803 | -20,463 | 2.38% | 40,168,030 |
| 2014-01-10 | 2014-01-08 | 9.560 | 4,037,266 | -12,200 | 2.39% | 38,596,263 |
| 2014-01-09 | 2014-01-07 | 9.400 | 4,049,466 | -12,500 | 2.40% | 38,064,980 |
| 2014-01-08 | 2014-01-06 | 9.480 | 4,061,966 | +7,250 | 2.40% | 38,507,438 |
| 2014-01-07 | 2014-01-03 | 9.400 | 4,054,716 | +12,875 | 2.40% | 38,114,330 |
| 2014-01-06 | 2014-01-02 | 9.680 | 4,041,841 | -7,500 | 2.39% | 39,125,021 |
| 2014-01-03 | 2013-12-31 | 9.720 | 4,049,341 | -925 | 2.40% | 39,359,595 |
| 2014-01-02 | 2013-12-27 | 9.560 | 4,050,266 | -350 | 2.40% | 38,720,543 |
| 2013-12-30 | 2013-12-24 | 9.360 | 4,050,616 | +17,425 | 2.40% | 37,913,766 |
| 2013-12-27 | 2013-12-20 | 9.200 | 4,033,191 | +8,500 | 2.39% | 37,105,357 |
| 2013-12-23 | 2013-12-19 | 9.440 | 4,024,691 | +5,400 | 2.38% | 37,993,083 |
| 2013-12-20 | 2013-12-18 | 9.640 | 4,019,291 | +3,775 | 2.38% | 38,745,965 |
| 2013-12-19 | 2013-12-17 | 9.480 | 4,015,516 | +2,050 | 2.38% | 38,067,092 |
| 2013-12-18 | 2013-12-16 | 9.840 | 4,013,466 | +16,975 | 2.38% | 39,492,505 |
| 2013-12-17 | 2013-12-13 | 9.920 | 3,996,491 | +5,750 | 2.37% | 39,645,191 |
| 2013-12-16 | 2013-12-12 | 9.920 | 3,990,741 | +5,400 | 2.36% | 39,588,151 |
| 2013-12-13 | 2013-12-11 | 10.200 | 3,985,341 | +13,500 | 2.36% | 40,650,478 |
| 2013-12-12 | 2013-12-10 | 10.400 | 3,971,841 | +5,775 | 2.35% | 41,307,146 |
| 2013-12-11 | 2013-12-09 | 10.200 | 3,966,066 | -1,000 | 2.35% | 40,453,873 |
| 2013-12-10 | 2013-12-06 | 10.000 | 3,967,066 | +116,325 | 2.35% | 39,670,660 |
| 2013-12-09 | 2013-12-05 | 10.000 | 3,850,741 | +3,075 | 2.28% | 38,507,410 |
| 2013-12-06 | 2013-12-04 | 10.600 | 3,847,666 | +66,000 | 2.28% | 40,785,260 |
| 2013-12-05 | 2013-12-03 | 10.600 | 3,781,666 | -3,750 | 2.24% | 40,085,660 |
| 2013-12-04 | 2013-12-02 | 10.600 | 3,785,416 | -750 | 2.24% | 40,125,410 |
| 2013-12-03 | 2013-11-29 | 10.600 | 3,786,166 | -24,500 | 2.24% | 40,133,360 |
| 2013-12-02 | 2013-11-28 | 10.600 | 3,810,666 | -15,500 | 2.26% | 40,393,060 |
| 2013-11-29 | 2013-11-27 | 10.400 | 3,826,166 | +1,250 | 2.27% | 39,792,126 |
| 2013-11-28 | 2013-11-26 | 10.200 | 3,824,916 | +22,000 | 2.26% | 39,014,143 |
| 2013-11-27 | 2013-11-25 | 10.800 | 3,802,916 | +47,618 | 2.25% | 41,071,493 |
| 2013-11-26 | 2013-11-22 | 10.800 | 3,755,298 | -13,075 | 2.22% | 40,557,218 |
| 2013-11-25 | 2013-11-21 | 11.200 | 3,768,373 | -155,200 | 2.23% | 42,205,778 |
| 2013-11-22 | 2013-11-20 | 10.600 | 3,923,573 | -36,200 | 2.32% | 41,589,874 |
| 2013-11-21 | 2013-11-19 | 9.960 | 3,959,773 | -3,700 | 2.34% | 39,439,339 |
| 2013-11-20 | 2013-11-18 | 10.000 | 3,963,473 | +4,500 | 2.35% | 39,634,730 |
| 2013-11-18 | 2013-11-14 | 9.840 | 3,958,973 | +3,750 | 2.34% | 38,956,294 |
| 2013-11-15 | 2013-11-13 | 9.600 | 3,955,223 | +8,775 | 2.34% | 37,970,141 |
| 2013-11-14 | 2013-11-12 | 9.680 | 3,946,448 | +4,875 | 2.34% | 38,201,617 |
| 2013-11-13 | 2013-11-11 | 10.000 | 3,941,573 | +71,000 | 2.33% | 39,415,730 |
| 2013-11-12 | 2013-11-08 | 9.800 | 3,870,573 | +6,175 | 2.29% | 37,931,615 |
| 2013-11-08 | 2013-11-06 | 10.000 | 3,864,398 | -7,500 | 2.29% | 38,643,980 |
| 2013-11-07 | 2013-11-05 | 10.200 | 3,871,898 | -8,050 | 2.29% | 39,493,360 |
| 2013-11-06 | 2013-11-04 | 10.200 | 3,879,948 | +20,900 | 2.30% | 39,575,470 |
| 2013-11-05 | 2013-11-01 | 10.400 | 3,859,048 | +10,000 | 2.28% | 40,134,099 |
| 2013-11-04 | 2013-10-31 | 10.800 | 3,849,048 | -37,300 | 2.28% | 41,569,718 |
| 2013-11-01 | 2013-10-30 | 10.200 | 3,886,348 | +79,825 | 2.30% | 39,640,750 |
| 2013-10-31 | 2013-10-29 | 9.920 | 3,806,523 | +19,000 | 2.25% | 37,760,708 |
| 2013-10-30 | 2013-10-28 | 9.960 | 3,787,523 | -688 | 2.24% | 37,723,729 |
| 2013-10-29 | 2013-10-25 | 9.960 | 3,788,211 | -425 | 2.24% | 37,730,582 |
| 2013-10-28 | 2013-10-24 | 10.000 | 3,788,636 | -2,250 | 2.24% | 37,886,360 |
| 2013-10-25 | 2013-10-23 | 10.200 | 3,790,886 | +32,450 | 2.24% | 38,667,037 |
| 2013-10-24 | 2013-10-22 | 10.400 | 3,758,436 | +13,225 | 2.23% | 39,087,734 |
| 2013-10-23 | 2013-10-21 | 10.200 | 3,745,211 | +17,500 | 2.22% | 38,201,152 |
| 2013-10-22 | 2013-10-18 | 10.400 | 3,727,711 | -2,975 | 2.21% | 38,768,194 |
| 2013-10-21 | 2013-10-17 | 11.200 | 3,730,686 | +17,950 | 2.21% | 41,783,683 |
| 2013-10-18 | 2013-10-16 | 9.520 | 3,712,736 | -1,125 | 2.20% | 35,345,247 |
| 2013-10-17 | 2013-10-15 | 9.720 | 3,713,861 | -5,011 | 2.20% | 36,098,729 |
| 2013-10-16 | 2013-10-11 | 9.680 | 3,718,872 | -3,250 | 2.20% | 35,998,681 |
| 2013-10-15 | 2013-10-10 | 9.600 | 3,722,122 | +750 | 2.20% | 35,732,371 |
| 2013-10-11 | 2013-10-09 | 9.680 | 3,721,372 | -1,525 | 2.20% | 36,022,881 |
| 2013-10-10 | 2013-10-08 | 9.760 | 3,722,897 | -375 | 2.20% | 36,335,475 |
| 2013-10-09 | 2013-10-07 | 9.720 | 3,723,272 | -225 | 2.20% | 36,190,204 |
| 2013-10-08 | 2013-10-04 | 9.680 | 3,723,497 | +1,525 | 2.20% | 36,043,451 |
| 2013-10-04 | 2013-10-02 | 9.480 | 3,721,972 | -3,975 | 2.20% | 35,284,295 |
| 2013-10-03 | 2013-09-30 | 9.520 | 3,725,947 | -1,400 | 2.21% | 35,471,015 |
| 2013-10-02 | 2013-09-27 | 9.720 | 3,727,347 | +2,500 | 2.21% | 36,229,813 |
| 2013-09-30 | 2013-09-26 | 9.800 | 3,724,847 | -44,950 | 2.21% | 36,503,501 |
| 2013-09-27 | 2013-09-25 | 9.640 | 3,769,797 | -25,775 | 2.23% | 36,340,843 |
| 2013-09-26 | 2013-09-24 | 9.920 | 3,795,572 | -84,350 | 2.25% | 37,652,074 |
| 2013-09-25 | 2013-09-23 | 10.000 | 3,879,922 | +1,000 | 2.30% | 38,799,220 |
| 2013-09-24 | 2013-09-19 | 9.960 | 3,878,922 | -58,200 | 2.30% | 38,634,063 |
| 2013-09-23 | 2013-09-18 | 10.200 | 3,937,122 | +22,500 | 2.33% | 40,158,644 |
| 2013-09-19 | 2013-09-17 | 10.000 | 3,914,622 | -1,125 | 2.32% | 39,146,220 |
| 2013-09-18 | 2013-09-16 | 10.000 | 3,915,747 | +13,875 | 2.32% | 39,157,470 |
| 2013-09-17 | 2013-09-13 | 10.000 | 3,901,872 | +12,400 | 2.31% | 39,018,720 |
| 2013-09-16 | 2013-09-12 | 10.200 | 3,889,472 | +575 | 2.30% | 39,672,614 |
| 2013-09-13 | 2013-09-11 | 10.400 | 3,888,897 | -9,000 | 2.30% | 40,444,529 |
| 2013-09-12 | 2013-09-10 | 10.600 | 3,897,897 | +2,875 | 2.31% | 41,317,708 |
| 2013-09-11 | 2013-09-09 | 10.200 | 3,895,022 | -15,350 | 2.31% | 39,729,224 |
| 2013-09-10 | 2013-09-06 | 10.200 | 3,910,372 | +2,375 | 2.32% | 39,885,794 |
| 2013-09-09 | 2013-09-05 | 10.400 | 3,907,997 | -7,500 | 2.31% | 40,643,169 |
| 2013-09-06 | 2013-09-04 | 10.400 | 3,915,497 | -4,252 | 2.32% | 40,721,169 |
| 2013-09-05 | 2013-09-03 | 10.400 | 3,919,749 | +1,050 | 2.32% | 40,765,390 |
| 2013-09-04 | 2013-09-02 | 10.600 | 3,918,699 | +25,000 | 2.32% | 41,538,209 |
| 2013-09-03 | 2013-08-30 | 10.200 | 3,893,699 | -1,750 | 2.31% | 39,715,730 |
| 2013-09-02 | 2013-08-29 | 10.400 | 3,895,449 | -250 | 2.31% | 40,512,670 |
| 2013-08-30 | 2013-08-28 | 10.400 | 3,895,699 | +13,275 | 2.31% | 40,515,270 |
| 2013-08-29 | 2013-08-27 | 10.400 | 3,882,424 | +25,000 | 2.30% | 40,377,210 |
| 2013-08-28 | 2013-08-26 | 10.400 | 3,857,424 | -100 | 2.28% | 40,117,210 |
| 2013-08-27 | 2013-08-23 | 10.800 | 3,857,524 | -550 | 2.28% | 41,661,259 |
| 2013-08-26 | 2013-08-22 | 10.400 | 3,858,074 | -525 | 2.28% | 40,123,970 |
| 2013-08-23 | 2013-08-21 | 10.400 | 3,858,599 | -100 | 2.28% | 40,129,430 |
| 2013-08-22 | 2013-08-20 | 10.400 | 3,858,699 | +12,625 | 2.28% | 40,130,470 |
| 2013-08-21 | 2013-08-19 | 10.600 | 3,846,074 | +100 | 2.28% | 40,768,384 |
| 2013-08-20 | 2013-08-16 | 10.600 | 3,845,974 | +25,700 | 2.28% | 40,767,324 |
| 2013-08-19 | 2013-08-15 | 10.800 | 3,820,274 | +18,925 | 2.26% | 41,258,959 |
| 2013-08-16 | 2013-08-13 | 11.400 | 3,801,349 | +88,375 | 2.25% | 43,335,379 |
| 2013-08-15 | 2013-08-12 | 11.000 | 3,712,974 | -6,875 | 2.20% | 40,842,714 |
| 2013-08-13 | 2013-08-09 | 10.800 | 3,719,849 | -16,475 | 2.20% | 40,174,369 |
| 2013-08-12 | 2013-08-08 | 9.600 | 3,736,324 | +2,250 | 2.21% | 35,868,710 |
| 2013-08-09 | 2013-08-07 | 9.720 | 3,734,074 | +2,250 | 2.21% | 36,295,199 |
| 2013-08-07 | 2013-08-05 | 9.640 | 3,731,824 | -1,000 | 2.21% | 35,974,783 |
| 2013-08-05 | 2013-08-01 | 9.880 | 3,732,824 | -5,000 | 2.21% | 36,880,301 |
| 2013-08-02 | 2013-07-31 | 9.400 | 3,737,824 | +24,500 | 2.21% | 35,135,546 |
| 2013-07-31 | 2013-07-29 | 10.000 | 3,713,324 | -50 | 2.20% | 37,133,240 |
| 2013-07-30 | 2013-07-26 | 10.000 | 3,713,374 | -1,250 | 2.20% | 37,133,740 |
| 2013-07-29 | 2013-07-25 | 10.000 | 3,714,624 | +2,500 | 2.20% | 37,146,240 |
| 2013-07-26 | 2013-07-24 | 10.400 | 3,712,124 | -3,275 | 2.20% | 38,606,090 |
| 2013-07-25 | 2013-07-23 | 10.200 | 3,715,399 | -1,750 | 2.20% | 37,897,070 |
| 2013-07-24 | 2013-07-22 | 9.880 | 3,717,149 | +1,925 | 2.20% | 36,725,432 |
| 2013-07-23 | 2013-07-19 | 10.000 | 3,715,224 | +3,750 | 2.20% | 37,152,240 |
| 2013-07-22 | 2013-07-18 | 10.200 | 3,711,474 | +2,500 | 2.20% | 37,857,035 |
| 2013-07-19 | 2013-07-17 | 10.200 | 3,708,974 | -200 | 2.20% | 37,831,535 |
| 2013-07-18 | 2013-07-16 | 10.200 | 3,709,174 | -2,500 | 2.20% | 37,833,575 |
| 2013-07-17 | 2013-07-15 | 10.600 | 3,711,674 | +750 | 2.20% | 39,343,744 |
| 2013-07-16 | 2013-07-12 | 10.800 | 3,710,924 | -1,250 | 2.20% | 40,077,979 |
| 2013-07-15 | 2013-07-11 | 10.400 | 3,712,174 | +1,825 | 2.20% | 38,606,610 |
| 2013-07-12 | 2013-07-10 | 10.400 | 3,710,349 | +33,250 | 2.20% | 38,587,630 |
| 2013-07-11 | 2013-07-09 | 11.000 | 3,677,099 | -12,000 | 2.18% | 40,448,089 |
| 2013-07-10 | 2013-07-08 | 9.640 | 3,689,099 | -750 | 2.18% | 35,562,914 |
| 2013-07-09 | 2013-07-05 | 9.480 | 3,689,849 | -1,350 | 2.18% | 34,979,769 |
| 2013-07-08 | 2013-07-04 | 9.400 | 3,691,199 | -975 | 2.19% | 34,697,271 |
| 2013-07-05 | 2013-07-03 | 8.440 | 3,692,174 | +12,000 | 2.19% | 31,161,949 |
| 2013-07-04 | 2013-07-02 | 8.960 | 3,680,174 | -18,450 | 2.18% | 32,974,359 |
| 2013-07-03 | 2013-06-28 | 9.120 | 3,698,624 | -1,100 | 2.19% | 33,731,451 |
| 2013-07-02 | 2013-06-27 | 9.200 | 3,699,724 | +2,650 | 2.19% | 34,037,461 |
| 2013-06-28 | 2013-06-26 | 9.200 | 3,697,074 | +1,475 | 2.19% | 34,013,081 |
| 2013-06-27 | 2013-06-25 | 9.040 | 3,695,599 | +18,375 | 2.19% | 33,408,215 |
| 2013-06-26 | 2013-06-24 | 9.040 | 3,677,224 | +3,000 | 2.18% | 33,242,105 |
| 2013-06-25 | 2013-06-21 | 9.320 | 3,674,224 | -4,325 | 2.18% | 34,243,768 |
| 2013-06-24 | 2013-06-20 | 9.600 | 3,678,549 | -9,100 | 2.18% | 35,314,070 |
| 2013-06-21 | 2013-06-19 | 9.880 | 3,687,649 | +2,500 | 2.18% | 36,433,972 |
| 2013-06-20 | 2013-06-18 | 9.920 | 3,685,149 | -42,750 | 2.18% | 36,556,678 |
| 2013-06-19 | 2013-06-17 | 10.200 | 3,727,899 | +500 | 2.21% | 38,024,570 |
| 2013-06-18 | 2013-06-14 | 9.880 | 3,727,399 | +20,750 | 2.21% | 36,826,702 |
| 2013-06-17 | 2013-06-13 | 9.600 | 3,706,649 | -30,450 | 2.19% | 35,583,830 |
| 2013-06-14 | 2013-06-11 | 9.960 | 3,737,099 | -5,200 | 2.21% | 37,221,506 |
| 2013-06-13 | 2013-06-10 | 10.400 | 3,742,299 | +11,875 | 2.22% | 38,919,910 |
| 2013-06-11 | 2013-06-07 | 10.800 | 3,730,424 | -8,600 | 2.21% | 40,288,579 |
| 2013-06-10 | 2013-06-06 | 10.800 | 3,739,024 | -53,900 | 2.21% | 40,381,459 |
| 2013-06-07 | 2013-06-05 | 11.000 | 3,792,924 | -61,325 | 2.25% | 41,722,164 |
| 2013-06-06 | 2013-06-04 | 11.800 | 3,854,249 | +7,500 | 2.28% | 45,480,138 |
| 2013-06-05 | 2013-06-03 | 11.800 | 3,846,749 | -58,450 | 2.28% | 45,391,638 |
| 2013-06-04 | 2013-05-31 | 12.000 | 3,905,199 | +2,625 | 2.31% | 46,862,388 |
| 2013-06-03 | 2013-05-30 | 12.400 | 3,902,574 | +14,575 | 2.31% | 48,391,918 |
| 2013-05-31 | 2013-05-29 | 12.200 | 3,887,999 | +37,100 | 2.30% | 47,433,588 |
| 2013-05-30 | 2013-05-28 | 12.200 | 3,850,899 | +47,150 | 2.28% | 46,980,968 |
| 2013-05-29 | 2013-05-27 | 12.400 | 3,803,749 | -225 | 2.25% | 47,166,488 |
| 2013-05-27 | 2013-05-23 | 12.000 | 3,803,974 | +1,375 | 2.25% | 45,647,688 |
| 2013-05-24 | 2013-05-22 | 12.600 | 3,802,599 | -16,950 | 2.25% | 47,912,747 |
| 2013-05-23 | 2013-05-21 | 12.600 | 3,819,549 | +500 | 2.26% | 48,126,317 |
| 2013-05-22 | 2013-05-20 | 13.000 | 3,819,049 | -5,950 | 2.26% | 49,647,637 |
| 2013-05-21 | 2013-05-16 | 12.800 | 3,824,999 | +27,000 | 2.26% | 48,959,987 |
| 2013-05-20 | 2013-05-15 | 13.200 | 3,797,999 | -3,500 | 2.25% | 50,133,587 |
| 2013-05-16 | 2013-05-14 | 12.800 | 3,801,499 | +3,250 | 2.25% | 48,659,187 |
| 2013-05-15 | 2013-05-13 | 13.000 | 3,798,249 | -800 | 2.25% | 49,377,237 |
| 2013-05-14 | 2013-05-10 | 12.600 | 3,799,049 | -30,875 | 2.25% | 47,868,017 |
| 2013-05-13 | 2013-05-09 | 13.200 | 3,829,924 | +5,350 | 2.27% | 50,554,997 |
| 2013-05-10 | 2013-05-08 | 13.400 | 3,824,574 | -3,750 | 2.26% | 51,249,292 |
| 2013-05-09 | 2013-05-07 | 13.400 | 3,828,324 | +300 | 2.27% | 51,299,542 |
| 2013-05-08 | 2013-05-06 | 13.000 | 3,828,024 | -4,787 | 2.27% | 49,764,312 |
| 2013-05-07 | 2013-05-03 | 13.000 | 3,832,811 | -250 | 2.27% | 49,826,543 |
| 2013-05-06 | 2013-05-02 | 12.800 | 3,833,061 | +4,125 | 2.27% | 49,063,181 |
| 2013-05-03 | 2013-04-30 | 13.000 | 3,828,936 | +2,950 | 2.27% | 49,776,168 |
| 2013-04-30 | 2013-04-26 | 13.200 | 3,825,986 | +58,525 | 2.27% | 50,503,015 |
| 2013-04-29 | 2013-04-25 | 13.800 | 3,767,461 | +38,275 | 2.23% | 51,990,962 |
| 2013-04-26 | 2013-04-24 | 13.000 | 3,729,186 | +2,500 | 2.21% | 48,479,418 |
| 2013-04-25 | 2013-04-23 | 12.600 | 3,726,686 | -1,000 | 2.21% | 46,956,244 |
| 2013-04-24 | 2013-04-22 | 12.600 | 3,727,686 | -2,500 | 2.21% | 46,968,844 |
| 2013-04-23 | 2013-04-19 | 12.800 | 3,730,186 | +500 | 2.21% | 47,746,381 |
| 2013-04-22 | 2013-04-18 | 12.600 | 3,729,686 | -10,350 | 2.21% | 46,994,044 |
| 2013-04-19 | 2013-04-17 | 12.200 | 3,740,036 | -29,313 | 2.21% | 45,628,439 |
| 2013-04-18 | 2013-04-16 | 12.400 | 3,769,349 | +3,750 | 2.23% | 46,739,928 |
| 2013-04-17 | 2013-04-15 | 12.600 | 3,765,599 | -800 | 2.23% | 47,446,547 |
| 2013-04-15 | 2013-04-11 | 12.800 | 3,766,399 | +500 | 2.23% | 48,209,907 |
| 2013-04-12 | 2013-04-10 | 12.800 | 3,765,899 | +4,375 | 2.23% | 48,203,507 |
| 2013-04-11 | 2013-04-09 | 13.000 | 3,761,524 | -537 | 2.23% | 48,899,812 |
| 2013-04-10 | 2013-04-08 | 12.400 | 3,762,061 | +4,125 | 2.23% | 46,649,556 |
| 2013-04-09 | 2013-04-05 | 12.800 | 3,757,936 | -16,587 | 2.22% | 48,101,581 |
| 2013-04-08 | 2013-04-03 | 13.000 | 3,774,523 | -3,750 | 2.23% | 49,068,799 |
| 2013-04-05 | 2013-04-02 | 13.200 | 3,778,273 | -2,500 | 2.24% | 49,873,204 |
| 2013-04-03 | 2013-03-28 | 12.400 | 3,780,773 | -550 | 2.24% | 46,881,585 |
| 2013-04-02 | 2013-03-27 | 12.600 | 3,781,323 | -34,525 | 2.24% | 47,644,670 |
| 2013-03-28 | 2013-03-26 | 13.000 | 3,815,848 | -7,050 | 2.26% | 49,606,024 |
| 2013-03-27 | 2013-03-25 | 13.200 | 3,822,898 | -28,125 | 2.26% | 50,462,254 |
| 2013-03-26 | 2013-03-22 | 13.400 | 3,851,023 | -2,500 | 2.28% | 51,603,708 |
| 2013-03-25 | 2013-03-21 | 13.200 | 3,853,523 | +28,200 | 2.28% | 50,866,504 |
| 2013-03-22 | 2013-03-20 | 13.400 | 3,825,323 | +500 | 2.26% | 51,259,328 |
| 2013-03-21 | 2013-03-19 | 13.200 | 3,824,823 | +7,800 | 2.26% | 50,487,664 |
| 2013-03-20 | 2013-03-18 | 13.400 | 3,817,023 | -3,375 | 2.26% | 51,148,108 |
| 2013-03-19 | 2013-03-15 | 13.800 | 3,820,398 | +1,725 | 2.26% | 52,721,492 |
| 2013-03-18 | 2013-03-14 | 14.600 | 3,818,673 | +5,000 | 2.26% | 55,752,626 |
| 2013-03-15 | 2013-03-13 | 14.200 | 3,813,673 | +4,250 | 2.26% | 54,154,157 |
| 2013-03-14 | 2013-03-12 | 14.800 | 3,809,423 | +29,425 | 2.26% | 56,379,460 |
| 2013-03-13 | 2013-03-11 | 15.200 | 3,779,998 | -40,800 | 2.24% | 57,455,970 |
| 2013-03-12 | 2013-03-08 | 14.600 | 3,820,798 | +15,050 | 2.26% | 55,783,651 |
| 2013-03-11 | 2013-03-07 | 14.600 | 3,805,748 | +44,825 | 2.25% | 55,563,921 |
| 2013-03-08 | 2013-03-06 | 15.000 | 3,760,923 | +3,950 | 2.23% | 56,413,845 |
| 2013-03-07 | 2013-03-05 | 15.000 | 3,756,973 | +500 | 2.22% | 56,354,595 |
| 2013-03-06 | 2013-03-04 | 14.600 | 3,756,473 | +23,500 | 2.22% | 54,844,506 |
| 2013-03-05 | 2013-03-01 | 15.200 | 3,732,973 | +4,950 | 2.21% | 56,741,190 |
| 2013-03-04 | 2013-02-28 | 15.800 | 3,728,023 | +23,275 | 2.21% | 58,902,763 |
| 2013-03-01 | 2013-02-27 | 15.000 | 3,704,748 | -3,800 | 2.19% | 55,571,220 |
| 2013-02-28 | 2013-02-26 | 15.000 | 3,708,548 | -5,050 | 2.20% | 55,628,220 |
| 2013-02-27 | 2013-02-25 | 15.000 | 3,713,598 | +16,988 | 2.20% | 55,703,970 |
| 2013-02-26 | 2013-02-22 | 15.200 | 3,696,610 | +13,350 | 2.19% | 56,188,472 |
| 2013-02-25 | 2013-02-21 | 15.400 | 3,683,260 | +48,575 | 2.18% | 56,722,204 |
| 2013-02-22 | 2013-02-20 | 16.200 | 3,634,685 | +3,800 | 2.15% | 58,881,897 |
| 2013-02-21 | 2013-02-19 | 16.000 | 3,630,885 | +26,825 | 2.15% | 58,094,160 |
| 2013-02-20 | 2013-02-18 | 16.800 | 3,604,060 | +6,075 | 2.13% | 60,548,208 |
| 2013-02-19 | 2013-02-15 | 16.800 | 3,597,985 | -8,125 | 2.13% | 60,446,148 |
| 2013-02-18 | 2013-02-14 | 17.000 | 3,606,110 | -3,000 | 2.13% | 61,303,870 |
| 2013-02-15 | 2013-02-08 | 16.800 | 3,609,110 | -575 | 2.14% | 60,633,048 |
| 2013-02-14 | 2013-02-07 | 16.800 | 3,609,685 | -6,950 | 2.14% | 60,642,708 |
| 2013-02-08 | 2013-02-06 | 17.200 | 3,616,635 | -5,200 | 2.14% | 62,206,122 |
| 2013-02-07 | 2013-02-05 | 16.800 | 3,621,835 | -15,850 | 2.14% | 60,846,828 |
| 2013-02-06 | 2013-02-04 | 17.200 | 3,637,685 | -6,500 | 2.15% | 62,568,182 |
| 2013-02-05 | 2013-02-01 | 16.800 | 3,644,185 | +17,025 | 2.16% | 61,222,308 |
| 2013-02-04 | 2013-01-31 | 16.200 | 3,627,160 | +24,350 | 2.15% | 58,759,992 |
| 2013-02-01 | 2013-01-30 | 17.000 | 3,602,810 | -700 | 2.13% | 61,247,770 |
| 2013-01-31 | 2013-01-29 | 16.800 | 3,603,510 | +2,950 | 2.13% | 60,538,968 |
| 2013-01-30 | 2013-01-28 | 16.800 | 3,600,560 | +750 | 2.13% | 60,489,408 |
| 2013-01-29 | 2013-01-25 | 16.600 | 3,599,810 | +13,025 | 2.13% | 59,756,846 |
| 2013-01-28 | 2013-01-24 | 17.200 | 3,586,785 | +7,973 | 2.12% | 61,692,702 |
| 2013-01-25 | 2013-01-23 | 17.200 | 3,578,812 | -12,975 | 2.12% | 61,555,566 |
| 2013-01-24 | 2013-01-22 | 17.800 | 3,591,787 | +10,900 | 2.13% | 63,933,809 |
| 2013-01-23 | 2013-01-21 | 18.400 | 3,580,887 | +1,200 | 2.12% | 65,888,321 |
| 2013-01-22 | 2013-01-18 | 18.400 | 3,579,687 | -250 | 2.12% | 65,866,241 |
| 2013-01-21 | 2013-01-17 | 17.800 | 3,579,937 | -4,000 | 2.12% | 63,722,879 |
| 2013-01-18 | 2013-01-16 | 18.200 | 3,583,937 | +5,037 | 2.12% | 65,227,653 |
| 2013-01-17 | 2013-01-15 | 18.200 | 3,578,900 | -31,850 | 2.12% | 65,135,980 |
| 2013-01-16 | 2013-01-14 | 19.200 | 3,610,750 | -2,075 | 2.14% | 69,326,400 |
| 2013-01-15 | 2013-01-11 | 19.400 | 3,612,825 | +8,638 | 2.14% | 70,088,805 |
| 2013-01-14 | 2013-01-10 | 20.800 | 3,604,187 | -115,975 | 2.13% | 74,967,090 |
| 2013-01-11 | 2013-01-09 | 19.800 | 3,720,162 | -5,738 | 2.20% | 73,659,208 |
| 2013-01-10 | 2013-01-08 | 19.000 | 3,725,900 | +56,850 | 2.21% | 70,792,100 |
| 2013-01-09 | 2013-01-07 | 17.200 | 3,669,050 | +15,450 | 2.17% | 63,107,660 |
| 2013-01-08 | 2013-01-04 | 16.600 | 3,653,600 | +26,790 | 2.16% | 60,649,760 |
| 2013-01-07 | 2013-01-03 | 17.000 | 3,626,810 | -28,550 | 2.15% | 61,655,770 |
| 2013-01-04 | 2013-01-02 | 15.800 | 3,655,360 | -26,600 | 2.16% | 57,754,688 |
| 2013-01-03 | 2012-12-31 | 15.000 | 3,681,960 | -15,300 | 2.18% | 55,229,400 |
| 2013-01-02 | 2012-12-27 | 14.800 | 3,697,260 | -5,650 | 2.19% | 54,719,448 |
| 2012-12-28 | 2012-12-24 | 14.600 | 3,702,910 | -275 | 2.19% | 54,062,486 |
| 2012-12-27 | 2012-12-20 | 14.600 | 3,703,185 | +3,475 | 2.19% | 54,066,501 |
| 2012-12-21 | 2012-12-19 | 15.400 | 3,699,710 | -42,825 | 2.19% | 56,975,534 |
| 2012-12-20 | 2012-12-18 | 15.000 | 3,742,535 | -27,925 | 2.22% | 56,138,025 |
| 2012-12-19 | 2012-12-17 | 14.200 | 3,770,460 | -50,400 | 2.23% | 53,540,532 |
| 2012-12-18 | 2012-12-14 | 14.000 | 3,820,860 | -9,400 | 2.26% | 53,492,040 |
| 2012-12-17 | 2012-12-13 | 14.200 | 3,830,260 | -26,061 | 2.27% | 54,389,692 |
| 2012-12-14 | 2012-12-12 | 13.600 | 3,856,321 | +1,400 | 2.28% | 52,445,966 |
| 2012-12-13 | 2012-12-11 | 13.400 | 3,854,921 | +1,175 | 2.28% | 51,655,941 |
| 2012-12-12 | 2012-12-10 | 13.400 | 3,853,746 | +10,510 | 2.28% | 51,640,196 |
| 2012-12-11 | 2012-12-07 | 14.000 | 3,843,236 | +18,150 | 2.28% | 53,805,304 |
| 2012-12-10 | 2012-12-06 | 13.400 | 3,825,086 | +3,750 | 2.26% | 51,256,152 |
| 2012-12-07 | 2012-12-05 | 13.600 | 3,821,336 | +44,338 | 2.26% | 51,970,170 |
| 2012-12-06 | 2012-12-04 | 13.200 | 3,776,998 | +4,325 | 2.24% | 49,856,374 |
| 2012-12-05 | 2012-12-03 | 13.000 | 3,772,673 | +6,250 | 2.23% | 49,044,749 |
| 2012-12-04 | 2012-11-30 | 12.800 | 3,766,423 | +3,750 | 2.23% | 48,210,214 |
| 2012-12-03 | 2012-11-29 | 13.200 | 3,762,673 | +24,125 | 2.23% | 49,667,284 |
| 2012-11-30 | 2012-11-28 | 12.600 | 3,738,548 | +51,575 | 2.21% | 47,105,705 |
| 2012-11-29 | 2012-11-27 | 13.600 | 3,686,973 | +40,500 | 2.18% | 50,142,833 |
| 2012-11-28 | 2012-11-26 | 14.200 | 3,646,473 | +1,225 | 2.16% | 51,779,917 |
| 2012-11-27 | 2012-11-23 | 14.600 | 3,645,248 | -14,000 | 2.16% | 53,220,621 |
| 2012-11-26 | 2012-11-22 | 14.000 | 3,659,248 | -3,000 | 2.17% | 51,229,472 |
| 2012-11-23 | 2012-11-21 | 14.000 | 3,662,248 | +5,850 | 2.17% | 51,271,472 |
| 2012-11-22 | 2012-11-20 | 14.200 | 3,656,398 | +24,275 | 2.16% | 51,920,852 |
| 2012-11-21 | 2012-11-19 | 14.000 | 3,632,123 | +5,000 | 2.15% | 50,849,722 |
| 2012-11-20 | 2012-11-16 | 14.000 | 3,627,123 | -3,500 | 2.15% | 50,779,722 |
| 2012-11-19 | 2012-11-15 | 14.400 | 3,630,623 | +5,714 | 2.15% | 52,280,971 |
| 2012-11-16 | 2012-11-14 | 14.800 | 3,624,909 | +1,350 | 2.15% | 53,648,653 |
| 2012-11-15 | 2012-11-13 | 14.600 | 3,623,559 | +8,750 | 2.15% | 52,903,961 |
| 2012-11-14 | 2012-11-12 | 15.400 | 3,614,809 | +2,500 | 2.14% | 55,668,059 |
| 2012-11-13 | 2012-11-09 | 15.600 | 3,612,309 | +3,475 | 2.14% | 56,352,020 |
| 2012-11-12 | 2012-11-08 | 15.200 | 3,608,834 | -12,275 | 2.14% | 54,854,277 |
| 2012-11-09 | 2012-11-07 | 16.000 | 3,621,109 | -3,525 | 2.14% | 57,937,744 |
| 2012-11-08 | 2012-11-06 | 16.400 | 3,624,634 | -12,375 | 2.15% | 59,443,998 |
| 2012-11-07 | 2012-11-05 | 16.600 | 3,637,009 | -8,450 | 2.15% | 60,374,349 |
| 2012-11-06 | 2012-11-02 | 15.400 | 3,645,459 | +12,500 | 2.16% | 56,140,069 |
| 2012-11-05 | 2012-11-01 | 15.200 | 3,632,959 | +15,250 | 2.15% | 55,220,977 |
| 2012-11-02 | 2012-10-31 | 14.800 | 3,617,709 | +2,400 | 2.14% | 53,542,093 |
| 2012-11-01 | 2012-10-30 | 14.400 | 3,615,309 | +1,237 | 2.14% | 52,060,450 |
| 2012-10-31 | 2012-10-29 | 14.800 | 3,614,072 | +3,500 | 2.14% | 53,488,266 |
| 2012-10-30 | 2012-10-26 | 14.800 | 3,610,572 | -15,150 | 2.14% | 53,436,466 |
| 2012-10-29 | 2012-10-25 | 16.000 | 3,625,722 | +2,100 | 2.15% | 58,011,552 |
| 2012-10-26 | 2012-10-24 | 15.200 | 3,623,622 | +60,150 | 2.15% | 55,079,054 |
| 2012-10-25 | 2012-10-22 | 14.200 | 3,563,472 | +11,625 | 2.11% | 50,601,302 |
| 2012-10-24 | 2012-10-19 | 13.600 | 3,551,847 | +1,975 | 2.10% | 48,305,119 |
| 2012-10-22 | 2012-10-18 | 13.600 | 3,549,872 | +5,600 | 2.10% | 48,278,259 |
| 2012-10-19 | 2012-10-17 | 13.000 | 3,544,272 | -2,300 | 2.10% | 46,075,536 |
| 2012-10-17 | 2012-10-15 | 12.800 | 3,546,572 | -275 | 2.10% | 45,396,122 |
| 2012-10-16 | 2012-10-12 | 13.200 | 3,546,847 | +14,500 | 2.10% | 46,818,380 |
| 2012-10-15 | 2012-10-11 | 13.000 | 3,532,347 | +5,850 | 2.09% | 45,920,511 |
| 2012-10-12 | 2012-10-10 | 13.200 | 3,526,497 | -125 | 2.09% | 46,549,760 |
| 2012-10-11 | 2012-10-09 | 13.600 | 3,526,622 | +250 | 2.09% | 47,962,059 |
| 2012-10-10 | 2012-10-08 | 13.200 | 3,526,372 | +6,625 | 2.09% | 46,548,110 |
| 2012-10-09 | 2012-10-05 | 13.400 | 3,519,747 | +50 | 2.08% | 47,164,610 |
| 2012-10-08 | 2012-10-04 | 13.200 | 3,519,697 | +5,700 | 2.08% | 46,460,000 |
| 2012-10-05 | 2012-10-03 | 13.600 | 3,513,997 | -4,400 | 2.08% | 47,790,359 |
| 2012-10-04 | 2012-09-28 | 13.000 | 3,518,397 | -10,800 | 2.08% | 45,739,161 |
| 2012-10-03 | 2012-09-27 | 12.600 | 3,529,197 | -262 | 2.09% | 44,467,882 |
| 2012-09-28 | 2012-09-26 | 12.400 | 3,529,459 | +3,500 | 2.09% | 43,765,292 |
| 2012-09-27 | 2012-09-25 | 12.800 | 3,525,959 | +4,750 | 2.09% | 45,132,275 |
| 2012-09-26 | 2012-09-24 | 12.800 | 3,521,209 | -250 | 2.08% | 45,071,475 |
| 2012-09-25 | 2012-09-21 | 13.200 | 3,521,459 | -1,250 | 2.08% | 46,483,259 |
| 2012-09-24 | 2012-09-20 | 13.200 | 3,522,709 | +2,500 | 2.09% | 46,499,759 |
| 2012-09-21 | 2012-09-19 | 13.600 | 3,520,209 | -23,225 | 2.08% | 47,874,842 |
| 2012-09-20 | 2012-09-18 | 13.600 | 3,543,434 | -3,675 | 2.10% | 48,190,702 |
| 2012-09-19 | 2012-09-17 | 12.600 | 3,547,109 | +26,800 | 2.10% | 44,693,573 |
| 2012-09-18 | 2012-09-14 | 12.800 | 3,520,309 | -2,825 | 2.08% | 45,059,955 |
| 2012-09-17 | 2012-09-13 | 12.000 | 3,523,134 | +405 | 2.09% | 42,277,608 |
| 2012-09-14 | 2012-09-12 | 12.200 | 3,522,729 | -750 | 2.09% | 42,977,294 |
| 2012-09-13 | 2012-09-11 | 12.200 | 3,523,479 | -10,100 | 2.09% | 42,986,444 |
| 2012-09-12 | 2012-09-10 | 12.200 | 3,533,579 | -6,950 | 2.09% | 43,109,664 |
| 2012-09-11 | 2012-09-07 | 12.600 | 3,540,529 | -425 | 2.10% | 44,610,665 |
| 2012-09-10 | 2012-09-06 | 12.200 | 3,540,954 | +3,325 | 2.10% | 43,199,639 |
| 2012-09-07 | 2012-09-05 | 12.000 | 3,537,629 | +3,350 | 2.09% | 42,451,548 |
| 2012-09-06 | 2012-09-04 | 12.800 | 3,534,279 | +4,950 | 2.09% | 45,238,771 |
| 2012-09-05 | 2012-09-03 | 13.400 | 3,529,329 | -650 | 2.09% | 47,293,009 |
| 2012-09-04 | 2012-08-31 | 13.400 | 3,529,979 | -33,275 | 2.09% | 47,301,719 |
| 2012-09-03 | 2012-08-30 | 13.200 | 3,563,254 | -22,975 | 2.11% | 47,034,953 |
| 2012-08-31 | 2012-08-29 | 13.800 | 3,586,229 | -26,100 | 2.12% | 49,489,960 |
| 2012-08-30 | 2012-08-28 | 13.600 | 3,612,329 | -8,400 | 2.14% | 49,127,674 |
| 2012-08-29 | 2012-08-27 | 13.800 | 3,620,729 | +1,000 | 2.14% | 49,966,060 |
| 2012-08-28 | 2012-08-24 | 14.200 | 3,619,729 | -5,250 | 2.14% | 51,400,152 |
| 2012-08-27 | 2012-08-23 | 14.600 | 3,624,979 | -4,800 | 2.15% | 52,924,693 |
| 2012-08-24 | 2012-08-22 | 13.600 | 3,629,779 | +2,050 | 2.15% | 49,364,994 |
| 2012-08-23 | 2012-08-21 | 14.000 | 3,627,729 | -5,750 | 2.15% | 50,788,206 |
| 2012-08-22 | 2012-08-20 | 13.400 | 3,633,479 | -2,725 | 2.15% | 48,688,619 |
| 2012-08-21 | 2012-08-17 | 13.400 | 3,636,204 | -5,350 | 2.15% | 48,725,134 |
| 2012-08-20 | 2012-08-16 | 13.400 | 3,641,554 | +1,033 | 2.16% | 48,796,824 |
| 2012-08-17 | 2012-08-15 | 13.800 | 3,640,521 | +7,348 | 2.16% | 50,239,190 |
| 2012-08-16 | 2012-08-14 | 14.200 | 3,633,173 | -2,750 | 2.15% | 51,591,057 |
| 2012-08-15 | 2012-08-13 | 14.200 | 3,635,923 | +2,100 | 2.15% | 51,630,107 |
| 2012-08-14 | 2012-08-10 | 14.200 | 3,633,823 | -3,075 | 2.15% | 51,600,287 |
| 2012-08-13 | 2012-08-09 | 14.800 | 3,636,898 | +4,325 | 2.15% | 53,826,090 |
| 2012-08-10 | 2012-08-08 | 14.600 | 3,632,573 | -18,925 | 2.15% | 53,035,566 |
| 2012-08-09 | 2012-08-07 | 13.600 | 3,651,498 | +31,625 | 2.16% | 49,660,373 |
| 2012-08-08 | 2012-08-06 | 13.600 | 3,619,873 | +2,475 | 2.14% | 49,230,273 |
| 2012-08-07 | 2012-08-03 | 13.800 | 3,617,398 | +575 | 2.14% | 49,920,092 |
| 2012-08-06 | 2012-08-02 | 13.800 | 3,616,823 | -3,375 | 2.14% | 49,912,157 |
| 2012-08-03 | 2012-08-01 | 12.200 | 3,620,198 | +4,500 | 2.14% | 44,166,416 |
| 2012-08-02 | 2012-07-31 | 12.200 | 3,615,698 | +1,875 | 2.14% | 44,111,516 |
| 2012-08-01 | 2012-07-30 | 12.400 | 3,613,823 | -900 | 2.14% | 44,811,405 |
| 2012-07-31 | 2012-07-27 | 12.400 | 3,614,723 | -875 | 2.14% | 44,822,565 |
| 2012-07-30 | 2012-07-26 | 12.200 | 3,615,598 | -250 | 2.14% | 44,110,296 |
| 2012-07-27 | 2012-07-25 | 12.000 | 3,615,848 | -5,125 | 2.14% | 43,390,176 |
| 2012-07-26 | 2012-07-24 | 12.800 | 3,620,973 | +750 | 2.14% | 46,348,454 |
| 2012-07-25 | 2012-07-23 | 12.800 | 3,620,223 | -1,050 | 2.14% | 46,338,854 |
| 2012-07-24 | 2012-07-20 | 13.200 | 3,621,273 | -4,025 | 2.14% | 47,800,804 |
| 2012-07-23 | 2012-07-19 | 13.800 | 3,625,298 | +2,125 | 2.15% | 50,029,112 |
| 2012-07-20 | 2012-07-18 | 14.000 | 3,623,173 | +11,250 | 2.14% | 50,724,422 |
| 2012-07-19 | 2012-07-17 | 14.200 | 3,611,923 | +450 | 2.14% | 51,289,307 |
| 2012-07-18 | 2012-07-16 | 14.000 | 3,611,473 | -13,175 | 2.14% | 50,560,622 |
| 2012-07-17 | 2012-07-13 | 14.600 | 3,624,648 | +899 | 2.15% | 52,919,861 |
| 2012-07-16 | 2012-07-12 | 14.200 | 3,623,749 | +14,375 | 2.15% | 51,457,236 |
| 2012-07-13 | 2012-07-11 | 14.600 | 3,609,374 | +375 | 2.14% | 52,696,860 |
| 2012-07-12 | 2012-07-10 | 15.000 | 3,608,999 | -10,325 | 2.14% | 54,134,985 |
| 2012-07-11 | 2012-07-09 | 15.400 | 3,619,324 | -5,675 | 2.14% | 55,737,590 |
| 2012-07-10 | 2012-07-06 | 15.800 | 3,624,999 | -7,900 | 2.15% | 57,274,984 |
| 2012-07-09 | 2012-07-05 | 15.000 | 3,632,899 | +500 | 2.15% | 54,493,485 |
| 2012-07-06 | 2012-07-04 | 15.000 | 3,632,399 | +2,175 | 2.15% | 54,485,985 |
| 2012-07-05 | 2012-07-03 | 14.400 | 3,630,224 | +63,500 | 2.15% | 52,275,226 |
| 2012-07-04 | 2012-06-29 | 16.400 | 3,566,724 | -5,875 | 2.11% | 58,494,274 |
| 2012-07-03 | 2012-06-28 | 16.800 | 3,572,599 | -1,250 | 2.12% | 60,019,663 |
| 2012-06-29 | 2012-06-27 | 17.000 | 3,573,849 | -1,562 | 2.12% | 60,755,433 |
| 2012-06-28 | 2012-06-26 | 17.200 | 3,575,411 | +1,625 | 2.12% | 61,497,069 |
| 2012-06-27 | 2012-06-25 | 17.200 | 3,573,786 | +2,000 | 2.12% | 61,469,119 |
| 2012-06-26 | 2012-06-22 | 17.800 | 3,571,786 | -5,775 | 2.11% | 63,577,791 |
| 2012-06-22 | 2012-06-20 | 17.800 | 3,577,561 | -4,975 | 2.12% | 63,680,586 |
| 2012-06-21 | 2012-06-19 | 17.200 | 3,582,536 | +8,025 | 2.12% | 61,619,619 |
| 2012-06-20 | 2012-06-18 | 17.600 | 3,574,511 | +3,100 | 2.12% | 62,911,394 |
| 2012-06-19 | 2012-06-15 | 17.400 | 3,571,411 | -4,525 | 2.11% | 62,142,551 |
| 2012-06-18 | 2012-06-14 | 17.200 | 3,575,936 | -4,469 | 2.12% | 61,506,099 |
| 2012-06-15 | 2012-06-13 | 17.600 | 3,580,405 | +11,200 | 2.12% | 63,015,128 |
| 2012-06-14 | 2012-06-12 | 17.200 | 3,569,205 | +11,075 | 2.11% | 61,390,326 |
| 2012-06-13 | 2012-06-11 | 17.600 | 3,558,130 | -53,525 | 2.11% | 62,623,088 |
| 2012-06-12 | 2012-06-08 | 20.400 | 3,611,655 | -250 | 2.14% | 73,677,762 |
| 2012-06-11 | 2012-06-07 | 20.400 | 3,611,905 | -550 | 2.14% | 73,682,862 |
| 2012-06-08 | 2012-06-06 | 20.400 | 3,612,455 | +3,225 | 2.14% | 73,694,082 |
| 2012-06-07 | 2012-06-05 | 20.000 | 3,609,230 | +5,500 | 2.14% | 72,184,600 |
| 2012-06-06 | 2012-06-04 | 20.000 | 3,603,730 | -2,750 | 2.13% | 72,074,600 |
| 2012-06-05 | 2012-06-01 | 20.800 | 3,606,480 | -3,375 | 2.14% | 75,014,784 |
| 2012-06-04 | 2012-05-31 | 20.800 | 3,609,855 | +41,200 | 2.14% | 75,084,984 |
| 2012-06-01 | 2012-05-30 | 20.800 | 3,568,655 | +75,750 | 2.11% | 74,228,024 |
| 2012-05-31 | 2012-05-29 | 21.200 | 3,492,905 | -1,750 | 2.07% | 74,049,586 |
| 2012-05-30 | 2012-05-28 | 20.400 | 3,494,655 | +3,650 | 2.07% | 71,290,962 |
| 2012-05-29 | 2012-05-25 | 20.400 | 3,491,005 | +7,000 | 2.07% | 71,216,502 |
| 2012-05-28 | 2012-05-24 | 20.400 | 3,484,005 | -250 | 2.06% | 71,073,702 |
| 2012-05-25 | 2012-05-23 | 20.400 | 3,484,255 | +3,750 | 2.06% | 71,078,802 |
| 2012-05-24 | 2012-05-22 | 21.200 | 3,480,505 | +9,125 | 2.06% | 73,786,706 |
| 2012-05-23 | 2012-05-21 | 21.200 | 3,471,380 | -3,225 | 2.06% | 73,593,256 |
| 2012-05-22 | 2012-05-18 | 20.800 | 3,474,605 | -675 | 2.06% | 72,271,784 |
| 2012-05-21 | 2012-05-17 | 21.200 | 3,475,280 | +5,450 | 2.06% | 73,675,936 |
| 2012-05-18 | 2012-05-16 | 21.200 | 3,469,830 | -7,350 | 2.05% | 73,560,396 |
| 2012-05-17 | 2012-05-15 | 22.800 | 3,477,180 | -5,062 | 2.06% | 79,279,704 |
| 2012-05-16 | 2012-05-14 | 22.800 | 3,482,242 | -3,425 | 2.06% | 79,395,118 |
| 2012-05-15 | 2012-05-11 | 22.800 | 3,485,667 | +5,750 | 2.06% | 79,473,208 |
| 2012-05-14 | 2012-05-10 | 22.000 | 3,479,917 | +4,675 | 2.06% | 76,558,174 |
| 2012-05-11 | 2012-05-09 | 23.600 | 3,475,242 | -3,925 | 2.06% | 82,015,711 |
| 2012-05-10 | 2012-05-08 | 24.400 | 3,479,167 | +19,725 | 2.06% | 84,891,675 |
| 2012-05-09 | 2012-05-07 | 24.800 | 3,459,442 | +22,975 | 2.05% | 85,794,162 |
| 2012-05-08 | 2012-05-04 | 25.600 | 3,436,467 | +8,950 | 2.03% | 87,973,555 |
| 2012-05-07 | 2012-05-03 | 26.400 | 3,427,517 | -3,700 | 2.03% | 90,486,449 |
| 2012-05-04 | 2012-05-02 | 26.800 | 3,431,217 | -2,500 | 2.03% | 91,956,616 |
| 2012-05-03 | 2012-04-30 | 26.000 | 3,433,717 | -4,000 | 2.03% | 89,276,642 |
| 2012-05-02 | 2012-04-27 | 25.600 | 3,437,717 | +6,250 | 2.04% | 88,005,555 |
| 2012-04-30 | 2012-04-26 | 25.200 | 3,431,467 | +2,775 | 2.03% | 86,472,968 |
| 2012-04-27 | 2012-04-25 | 25.200 | 3,428,692 | +2,375 | 2.03% | 86,403,038 |
| 2012-04-26 | 2012-04-24 | 26.400 | 3,426,317 | -6,975 | 2.03% | 90,454,769 |
| 2012-04-25 | 2012-04-23 | 26.400 | 3,433,292 | +2,025 | 2.03% | 90,638,909 |
| 2012-04-24 | 2012-04-20 | 26.800 | 3,431,267 | +5,850 | 2.03% | 91,957,956 |
| 2012-04-23 | 2012-04-19 | 27.600 | 3,425,417 | +5,375 | 2.03% | 94,541,509 |
| 2012-04-20 | 2012-04-18 | 28.000 | 3,420,042 | +6,150 | 2.02% | 95,761,176 |
| 2012-04-19 | 2012-04-17 | 27.600 | 3,413,892 | -625 | 2.02% | 94,223,419 |
| 2012-04-18 | 2012-04-16 | 27.600 | 3,414,517 | -2,087 | 2.02% | 94,240,669 |
| 2012-04-17 | 2012-04-13 | 26.800 | 3,416,604 | +8,079 | 2.02% | 91,564,987 |
| 2012-04-16 | 2012-04-12 | 26.800 | 3,408,525 | -5,250 | 2.02% | 91,348,470 |
| 2012-04-13 | 2012-04-11 | 26.800 | 3,413,775 | -1,950 | 2.02% | 91,489,170 |
| 2012-04-12 | 2012-04-10 | 26.000 | 3,415,725 | +6,150 | 2.02% | 88,808,850 |
| 2012-04-11 | 2012-04-05 | 27.600 | 3,409,575 | -11,400 | 2.02% | 94,104,270 |
| 2012-04-10 | 2012-04-03 | 27.600 | 3,420,975 | +1,200 | 2.03% | 94,418,910 |
| 2012-04-05 | 2012-04-02 | 26.000 | 3,419,775 | +26,500 | 2.02% | 88,914,150 |
| 2012-04-03 | 2012-03-30 | 26.000 | 3,393,275 | +30,525 | 2.01% | 88,225,150 |
| 2012-04-02 | 2012-03-29 | 27.600 | 3,362,750 | -625 | 1.99% | 92,811,900 |
| 2012-03-30 | 2012-03-28 | 28.400 | 3,363,375 | -300 | 1.99% | 95,519,850 |
| 2012-03-29 | 2012-03-27 | 29.200 | 3,363,675 | +2,900 | 1.99% | 98,219,310 |
| 2012-03-28 | 2012-03-26 | 28.400 | 3,360,775 | +15,250 | 1.99% | 95,446,010 |
| 2012-03-27 | 2012-03-23 | 28.400 | 3,345,525 | -14,575 | 1.98% | 95,012,910 |
| 2012-03-26 | 2012-03-22 | 28.400 | 3,360,100 | -4,350 | 1.99% | 95,426,840 |
| 2012-03-23 | 2012-03-21 | 29.200 | 3,364,450 | +66,400 | 1.99% | 98,241,940 |
| 2012-03-22 | 2012-03-20 | 30.000 | 3,298,050 | +7,550 | 1.95% | 98,941,500 |
| 2012-03-21 | 2012-03-19 | 30.400 | 3,290,500 | +1,525 | 1.95% | 100,031,200 |
| 2012-03-20 | 2012-03-16 | 31.200 | 3,288,975 | +75,300 | 1.95% | 102,616,020 |
| 2012-03-19 | 2012-03-15 | 31.600 | 3,213,675 | +24,653 | 1.90% | 101,552,130 |
| 2012-03-16 | 2012-03-14 | 32.400 | 3,189,022 | +26,925 | 1.89% | 103,324,313 |
| 2012-03-15 | 2012-03-13 | 32.800 | 3,162,097 | -1,625 | 1.87% | 103,716,782 |
| 2012-03-14 | 2012-03-12 | 32.400 | 3,163,722 | +5,850 | 1.87% | 102,504,593 |
| 2012-03-13 | 2012-03-09 | 33.200 | 3,157,872 | +27,425 | 1.87% | 104,841,350 |
| 2012-03-12 | 2012-03-08 | 33.200 | 3,130,447 | +13,600 | 1.85% | 103,930,840 |
| 2012-03-09 | 2012-03-07 | 33.200 | 3,116,847 | -2,800 | 1.85% | 103,479,320 |
| 2012-03-08 | 2012-03-06 | 33.200 | 3,119,647 | -17,925 | 1.89% | 103,572,280 |
| 2012-03-07 | 2012-03-05 | 36.000 | 3,137,572 | -75,088 | 1.90% | 112,952,592 |
| 2012-03-06 | 2012-03-02 | 33.200 | 3,212,660 | -7,225 | 1.95% | 106,660,312 |
| 2012-03-05 | 2012-03-01 | 32.800 | 3,219,885 | +4,225 | 1.95% | 105,612,228 |
| 2012-03-02 | 2012-02-29 | 32.400 | 3,215,660 | +5,625 | 1.95% | 104,187,384 |
| 2012-03-01 | 2012-02-28 | 32.400 | 3,210,035 | +7,050 | 1.94% | 104,005,134 |
| 2012-02-29 | 2012-02-27 | 32.400 | 3,202,985 | +31,375 | 1.94% | 103,776,714 |
| 2012-02-28 | 2012-02-24 | 33.600 | 3,171,610 | +12,525 | 1.92% | 106,566,096 |
| 2012-02-27 | 2012-02-23 | 31.600 | 3,159,085 | -14,325 | 1.91% | 99,827,086 |
| 2012-02-24 | 2012-02-22 | 32.000 | 3,173,410 | -4,200 | 1.92% | 101,549,120 |
| 2012-02-23 | 2012-02-21 | 32.400 | 3,177,610 | +19,925 | 1.92% | 102,954,564 |
| 2012-02-22 | 2012-02-20 | 30.800 | 3,157,685 | -3,700 | 1.91% | 97,256,698 |
| 2012-02-21 | 2012-02-17 | 31.600 | 3,161,385 | -6,900 | 1.91% | 99,899,766 |
| 2012-02-20 | 2012-02-16 | 31.600 | 3,168,285 | +7,025 | 1.92% | 100,117,806 |
| 2012-02-17 | 2012-02-15 | 32.400 | 3,161,260 | -9,995 | 1.91% | 102,424,824 |
| 2012-02-16 | 2012-02-14 | 31.200 | 3,171,255 | +17,975 | 1.92% | 98,943,156 |
| 2012-02-15 | 2012-02-13 | 31.600 | 3,153,280 | -3,300 | 1.91% | 99,643,648 |
| 2012-02-14 | 2012-02-10 | 32.000 | 3,156,580 | +8,875 | 1.91% | 101,010,560 |
| 2012-02-13 | 2012-02-09 | 33.200 | 3,147,705 | -3,400 | 1.91% | 104,503,806 |
| 2012-02-10 | 2012-02-08 | 33.200 | 3,151,105 | +11,750 | 1.91% | 104,616,686 |
| 2012-02-09 | 2012-02-07 | 31.200 | 3,139,355 | -23,100 | 1.90% | 97,947,876 |
| 2012-02-08 | 2012-02-06 | 32.000 | 3,162,455 | +38,377 | 1.91% | 101,198,560 |
| 2012-02-07 | 2012-02-03 | 32.800 | 3,124,078 | +22,325 | 1.89% | 102,469,758 |
| 2012-02-06 | 2012-02-02 | 30.400 | 3,101,753 | +33,675 | 1.88% | 94,293,291 |
| 2012-02-03 | 2012-02-01 | 29.200 | 3,068,078 | +25,875 | 1.86% | 89,587,878 |
| 2012-02-02 | 2012-01-31 | 28.400 | 3,042,203 | +800 | 1.84% | 86,398,565 |
| 2012-02-01 | 2012-01-30 | 28.400 | 3,041,403 | +4,175 | 1.84% | 86,375,845 |
| 2012-01-31 | 2012-01-27 | 28.400 | 3,037,228 | +248 | 1.84% | 86,257,275 |
| 2012-01-30 | 2012-01-26 | 29.600 | 3,036,980 | -7,650 | 1.84% | 89,894,608 |
| 2012-01-27 | 2012-01-20 | 28.000 | 3,044,630 | +575 | 1.84% | 85,249,640 |
| 2012-01-26 | 2012-01-19 | 28.000 | 3,044,055 | -3,350 | 1.84% | 85,233,540 |
| 2012-01-20 | 2012-01-18 | 27.200 | 3,047,405 | +3,575 | 1.85% | 82,889,416 |
| 2012-01-19 | 2012-01-17 | 28.000 | 3,043,830 | -1,275 | 1.84% | 85,227,240 |
| 2012-01-18 | 2012-01-16 | 26.400 | 3,045,105 | +1,375 | 1.84% | 80,390,772 |
| 2012-01-17 | 2012-01-13 | 27.200 | 3,043,730 | +2,032 | 1.84% | 82,789,456 |
| 2012-01-16 | 2012-01-12 | 26.800 | 3,041,698 | +5,775 | 1.84% | 81,517,506 |
| 2012-01-13 | 2012-01-11 | 27.600 | 3,035,923 | +3,650 | 1.84% | 83,791,475 |
| 2012-01-12 | 2012-01-10 | 26.000 | 3,032,273 | -3,625 | 1.84% | 78,839,098 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,035,898 | +12,550 | 1.84% | 80,147,707 |
| 2012-01-10 | 2012-01-06 | 25.200 | 3,023,348 | +17,975 | 1.83% | 76,188,370 |
| 2012-01-09 | 2012-01-05 | 27.200 | 3,005,373 | +6,725 | 1.82% | 81,746,146 |
| 2012-01-06 | 2012-01-04 | 28.400 | 2,998,648 | +4,675 | 1.82% | 85,161,603 |
| 2012-01-05 | 2012-01-03 | 28.400 | 2,993,973 | -4,425 | 1.81% | 85,028,833 |
| 2012-01-04 | 2011-12-30 | 28.000 | 2,998,398 | +8,100 | 1.82% | 83,955,144 |
| 2012-01-03 | 2011-12-29 | 28.400 | 2,990,298 | -40,950 | 1.81% | 84,924,463 |
| 2011-12-30 | 2011-12-28 | 28.800 | 3,031,248 | -14,050 | 1.84% | 87,299,942 |
| 2011-12-29 | 2011-12-23 | 29.600 | 3,045,298 | +1,125 | 1.84% | 90,140,821 |
| 2011-12-28 | 2011-12-22 | 29.600 | 3,044,173 | +11,000 | 1.84% | 90,107,521 |
| 2011-12-23 | 2011-12-21 | 29.600 | 3,033,173 | -15,450 | 1.84% | 89,781,921 |
| 2011-12-22 | 2011-12-20 | 30.400 | 3,048,623 | +1,350 | 1.85% | 92,678,139 |
| 2011-12-21 | 2011-12-19 | 30.000 | 3,047,273 | +1,175 | 1.85% | 91,418,190 |
| 2011-12-20 | 2011-12-16 | 30.000 | 3,046,098 | +1,200 | 1.84% | 91,382,940 |
| 2011-12-19 | 2011-12-15 | 28.800 | 3,044,898 | +22,315 | 1.84% | 87,693,062 |
| 2011-12-16 | 2011-12-14 | 30.400 | 3,022,583 | -8,250 | 1.83% | 91,886,523 |
| 2011-12-15 | 2011-12-13 | 30.800 | 3,030,833 | -875 | 1.84% | 93,349,656 |
| 2011-12-14 | 2011-12-12 | 31.200 | 3,031,708 | -3,925 | 1.84% | 94,589,290 |
| 2011-12-13 | 2011-12-09 | 31.600 | 3,035,633 | -1,250 | 1.84% | 95,926,003 |
| 2011-12-12 | 2011-12-08 | 32.400 | 3,036,883 | -3,650 | 1.84% | 98,395,009 |
| 2011-12-09 | 2011-12-07 | 32.400 | 3,040,533 | +10,375 | 1.84% | 98,513,269 |
| 2011-12-08 | 2011-12-06 | 32.000 | 3,030,158 | +5,850 | 1.83% | 96,965,056 |
| 2011-12-07 | 2011-12-05 | 32.400 | 3,024,308 | -23,925 | 1.83% | 97,987,579 |
| 2011-12-06 | 2011-12-02 | 33.200 | 3,048,233 | +26,275 | 1.85% | 101,201,336 |
| 2011-12-05 | 2011-12-01 | 33.600 | 3,021,958 | +250 | 1.83% | 101,537,789 |
| 2011-12-02 | 2011-11-30 | 32.000 | 3,021,708 | -55,750 | 1.83% | 96,694,656 |
| 2011-12-01 | 2011-11-29 | 34.000 | 3,077,458 | -20,800 | 1.86% | 104,633,572 |
| 2011-11-30 | 2011-11-28 | 33.200 | 3,098,258 | +30,350 | 1.88% | 102,862,166 |
| 2011-11-29 | 2011-11-25 | 30.800 | 3,067,908 | +15,550 | 1.86% | 94,491,566 |
| 2011-11-28 | 2011-11-24 | 32.000 | 3,052,358 | -26,425 | 1.85% | 97,675,456 |
| 2011-11-25 | 2011-11-23 | 31.600 | 3,078,783 | -11,150 | 1.86% | 97,289,543 |
| 2011-11-24 | 2011-11-22 | 33.600 | 3,089,933 | -2,050 | 1.87% | 103,821,749 |
| 2011-11-23 | 2011-11-21 | 34.800 | 3,091,983 | +86,575 | 1.87% | 107,601,008 |
| 2011-11-22 | 2011-11-18 | 32.400 | 3,005,408 | +10,350 | 1.82% | 97,375,219 |
| 2011-11-21 | 2011-11-17 | 33.200 | 2,995,058 | +1,175 | 1.81% | 99,435,926 |
| 2011-11-18 | 2011-11-16 | 33.600 | 2,993,883 | -8,975 | 1.81% | 100,594,469 |
| 2011-11-17 | 2011-11-15 | 34.800 | 3,002,858 | +12,661 | 1.82% | 104,499,458 |
| 2011-11-16 | 2011-11-14 | 36.000 | 2,990,197 | -44,000 | 1.81% | 107,647,092 |
| 2011-11-15 | 2011-11-11 | 34.000 | 3,034,197 | -500 | 1.84% | 103,162,698 |
| 2011-11-14 | 2011-11-10 | 29.200 | 3,034,697 | -26,988 | 1.84% | 88,613,152 |
| 2011-11-11 | 2011-11-09 | 30.000 | 3,061,685 | +33,250 | 1.85% | 91,850,550 |
| 2011-11-10 | 2011-11-08 | 30.000 | 3,028,435 | +8,925 | 1.83% | 90,853,050 |
| 2011-11-09 | 2011-11-07 | 30.000 | 3,019,510 | +8,925 | 1.83% | 90,585,300 |
| 2011-11-08 | 2011-11-04 | 30.000 | 3,010,585 | +15,200 | 1.82% | 90,317,550 |
| 2011-11-07 | 2011-11-03 | 29.600 | 2,995,385 | -5,350 | 1.81% | 88,663,396 |
| 2011-11-04 | 2011-11-02 | 29.600 | 3,000,735 | -18,050 | 1.82% | 88,821,756 |
| 2011-11-03 | 2011-11-01 | 28.800 | 3,018,785 | +20,500 | 1.83% | 86,941,008 |
| 2011-11-02 | 2011-10-31 | 30.400 | 2,998,285 | +35,475 | 1.82% | 91,147,864 |
| 2011-11-01 | 2011-10-28 | 30.000 | 2,962,810 | +58,700 | 1.79% | 88,884,300 |
| 2011-10-31 | 2011-10-27 | 31.200 | 2,904,110 | +575 | 1.76% | 90,608,232 |
| 2011-10-28 | 2011-10-26 | 28.000 | 2,903,535 | -18,425 | 1.76% | 81,298,980 |
| 2011-10-27 | 2011-10-25 | 26.400 | 2,921,960 | +22,125 | 1.77% | 77,139,744 |
| 2011-10-26 | 2011-10-24 | 26.400 | 2,899,835 | +8,775 | 1.76% | 76,555,644 |
| 2011-10-25 | 2011-10-21 | 24.400 | 2,891,060 | +2,250 | 1.75% | 70,541,864 |
| 2011-10-24 | 2011-10-20 | 23.200 | 2,888,810 | -6,400 | 1.75% | 67,020,392 |
| 2011-10-21 | 2011-10-19 | 24.400 | 2,895,210 | +2,300 | 1.75% | 70,643,124 |
| 2011-10-20 | 2011-10-18 | 23.600 | 2,892,910 | +14,150 | 1.75% | 68,272,676 |
| 2011-10-19 | 2011-10-17 | 26.800 | 2,878,760 | -8,475 | 1.74% | 77,150,768 |
| 2011-10-18 | 2011-10-14 | 26.000 | 2,887,235 | -164,375 | 1.75% | 75,068,110 |
| 2011-10-17 | 2011-10-13 | 28.000 | 3,051,610 | +16,827 | 1.85% | 85,445,080 |
| 2011-10-14 | 2011-10-12 | 26.000 | 3,034,783 | -24,575 | 1.84% | 78,904,358 |
| 2011-10-13 | 2011-10-11 | 22.400 | 3,059,358 | +18,400 | 1.85% | 68,529,619 |
| 2011-10-12 | 2011-10-10 | 20.800 | 3,040,958 | +1,850 | 1.84% | 63,251,926 |
| 2011-10-11 | 2011-10-07 | 21.200 | 3,039,108 | -23,878 | 1.84% | 64,429,090 |
| 2011-10-10 | 2011-10-06 | 19.400 | 3,062,986 | -6,225 | 1.85% | 59,421,928 |
| 2011-10-07 | 2011-10-04 | 18.600 | 3,069,211 | +10,300 | 1.86% | 57,087,325 |
| 2011-10-06 | 2011-10-03 | 18.400 | 3,058,911 | +10,050 | 1.85% | 56,283,962 |
| 2011-10-04 | 2011-09-30 | 20.400 | 3,048,861 | +4,525 | 1.85% | 62,196,764 |
| 2011-10-03 | 2011-09-28 | 20.000 | 3,044,336 | +10,275 | 1.84% | 60,886,720 |
| 2011-09-30 | 2011-09-27 | 19.800 | 3,034,061 | +5,150 | 1.84% | 60,074,408 |
| 2011-09-28 | 2011-09-26 | 18.600 | 3,028,911 | -8,600 | 1.83% | 56,337,745 |
| 2011-09-27 | 2011-09-23 | 20.400 | 3,037,511 | +11,650 | 1.84% | 61,965,224 |
| 2011-09-26 | 2011-09-22 | 20.800 | 3,025,861 | +10,175 | 1.83% | 62,937,909 |
| 2011-09-23 | 2011-09-21 | 23.600 | 3,015,686 | +1,375 | 1.83% | 71,170,190 |
| 2011-09-22 | 2011-09-20 | 25.600 | 3,014,311 | -775 | 1.83% | 77,166,362 |
| 2011-09-21 | 2011-09-19 | 26.800 | 3,015,086 | -1,250 | 1.83% | 80,804,305 |
| 2011-09-20 | 2011-09-16 | 27.600 | 3,016,336 | +6,922 | 1.83% | 83,250,874 |
| 2011-09-19 | 2011-09-15 | 27.600 | 3,009,414 | +5,500 | 1.82% | 83,059,826 |
| 2011-09-16 | 2011-09-14 | 28.000 | 3,003,914 | +7,475 | 1.82% | 84,109,592 |
| 2011-09-15 | 2011-09-12 | 28.800 | 2,996,439 | +5,425 | 1.81% | 86,297,443 |
| 2011-09-14 | 2011-09-09 | 30.000 | 2,991,014 | +10,200 | 1.81% | 89,730,420 |
| 2011-09-12 | 2011-09-08 | 30.400 | 2,980,814 | +6,275 | 1.80% | 90,616,746 |
| 2011-09-09 | 2011-09-07 | 31.200 | 2,974,539 | +350 | 1.80% | 92,805,617 |
| 2011-09-08 | 2011-09-06 | 30.400 | 2,974,189 | -43,300 | 1.80% | 90,415,346 |
| 2011-09-07 | 2011-09-05 | 32.000 | 3,017,489 | -2,850 | 1.83% | 96,559,648 |
| 2011-09-06 | 2011-09-02 | 32.800 | 3,020,339 | -5,125 | 1.83% | 99,067,119 |
| 2011-09-05 | 2011-09-01 | 32.400 | 3,025,464 | +6,425 | 1.83% | 98,025,034 |
| 2011-09-02 | 2011-08-31 | 33.600 | 3,019,039 | +38,750 | 1.83% | 101,439,710 |
| 2011-09-01 | 2011-08-30 | 28.000 | 2,980,289 | +4,425 | 1.80% | 83,448,092 |
| 2011-08-31 | 2011-08-29 | 28.000 | 2,975,864 | -2,275 | 1.80% | 83,324,192 |
| 2011-08-30 | 2011-08-26 | 27.600 | 2,978,139 | +4,475 | 1.80% | 82,196,636 |
| 2011-08-29 | 2011-08-25 | 28.400 | 2,973,664 | -12,450 | 1.80% | 84,452,058 |
| 2011-08-26 | 2011-08-24 | 28.400 | 2,986,114 | +2,925 | 1.81% | 84,805,638 |
| 2011-08-25 | 2011-08-23 | 29.200 | 2,983,189 | +2,225 | 1.81% | 87,109,119 |
| 2011-08-24 | 2011-08-22 | 28.800 | 2,980,964 | +9,275 | 1.80% | 85,851,763 |
| 2011-08-23 | 2011-08-19 | 30.400 | 2,971,689 | +6,950 | 1.80% | 90,339,346 |
| 2011-08-22 | 2011-08-18 | 32.000 | 2,964,739 | -13,450 | 1.80% | 94,871,648 |
| 2011-08-19 | 2011-08-17 | 32.000 | 2,978,189 | +4,350 | 1.80% | 95,302,048 |
| 2011-08-18 | 2011-08-16 | 32.000 | 2,973,839 | +2,150 | 1.80% | 95,162,848 |
| 2011-08-17 | 2011-08-15 | 31.600 | 2,971,689 | -8,097 | 1.80% | 93,905,372 |
| 2011-08-16 | 2011-08-12 | 31.600 | 2,979,786 | -725 | 1.80% | 94,161,238 |
| 2011-08-15 | 2011-08-11 | 31.600 | 2,980,511 | +10,323 | 1.80% | 94,184,148 |
| 2011-08-12 | 2011-08-10 | 31.600 | 2,970,188 | +1,250 | 1.80% | 93,857,941 |
| 2011-08-11 | 2011-08-09 | 30.800 | 2,968,938 | +21,575 | 1.80% | 91,443,290 |
| 2011-08-10 | 2011-08-08 | 32.800 | 2,947,363 | +19,975 | 1.78% | 96,673,506 |
| 2011-08-09 | 2011-08-05 | 34.400 | 2,927,388 | -575 | 1.77% | 100,702,147 |
| 2011-08-08 | 2011-08-04 | 37.200 | 2,927,963 | -575 | 1.77% | 108,920,224 |
| 2011-08-05 | 2011-08-03 | 38.000 | 2,928,538 | +10,025 | 1.77% | 111,284,444 |
| 2011-08-04 | 2011-08-02 | 39.200 | 2,918,513 | +2,725 | 1.77% | 114,405,710 |
| 2011-08-03 | 2011-08-01 | 39.600 | 2,915,788 | +14,000 | 1.77% | 115,465,205 |
| 2011-08-02 | 2011-07-29 | 39.600 | 2,901,788 | +47,200 | 1.76% | 114,910,805 |
| 2011-08-01 | 2011-07-28 | 38.800 | 2,854,588 | +3,125 | 1.73% | 110,758,014 |
| 2011-07-29 | 2011-07-27 | 39.600 | 2,851,463 | -20,250 | 1.73% | 112,917,935 |
| 2011-07-28 | 2011-07-26 | 39.200 | 2,871,713 | +6,875 | 1.74% | 112,571,150 |
| 2011-07-27 | 2011-07-25 | 38.800 | 2,864,838 | -12,400 | 1.73% | 111,155,714 |
| 2011-07-26 | 2011-07-22 | 40.000 | 2,877,238 | +5,175 | 1.74% | 115,089,520 |
| 2011-07-25 | 2011-07-21 | 38.000 | 2,872,063 | -750 | 1.74% | 109,138,394 |
| 2011-07-22 | 2011-07-20 | 38.400 | 2,872,813 | -33,600 | 1.74% | 110,316,019 |
| 2011-07-21 | 2011-07-19 | 38.400 | 2,906,413 | -23,475 | 1.76% | 111,606,259 |
| 2011-07-20 | 2011-07-18 | 39.600 | 2,929,888 | -17,375 | 1.77% | 116,023,565 |
| 2011-07-19 | 2011-07-15 | 39.600 | 2,947,263 | +16,225 | 1.78% | 116,711,615 |
| 2011-07-18 | 2011-07-14 | 40.000 | 2,931,038 | -19,729 | 1.77% | 117,241,520 |
| 2011-07-15 | 2011-07-13 | 41.200 | 2,950,767 | +8,375 | 1.79% | 121,571,600 |
| 2011-07-14 | 2011-07-12 | 40.400 | 2,942,392 | +45,550 | 1.78% | 118,872,637 |
| 2011-07-13 | 2011-07-11 | 42.800 | 2,896,842 | -1,575 | 1.75% | 123,984,838 |
| 2011-07-12 | 2011-07-08 | 42.400 | 2,898,417 | +29,813 | 1.75% | 122,892,881 |
| 2011-07-11 | 2011-07-07 | 42.800 | 2,868,604 | +34,775 | 1.74% | 122,776,251 |
| 2011-07-08 | 2011-07-06 | 42.000 | 2,833,829 | +30,900 | 1.72% | 119,020,818 |
| 2011-07-07 | 2011-07-05 | 44.400 | 2,802,929 | +122,750 | 1.70% | 124,450,048 |
| 2011-07-06 | 2011-07-04 | 34.000 | 2,680,179 | +16,150 | 1.62% | 91,126,086 |
| 2011-07-05 | 2011-06-30 | 36.400 | 2,664,029 | +72,600 | 1.61% | 96,970,656 |
| 2011-07-04 | 2011-06-29 | 40.400 | 2,591,429 | +31,600 | 1.57% | 104,693,732 |
| 2011-06-30 | 2011-06-28 | 45.200 | 2,559,829 | +23,350 | 1.55% | 115,704,271 |
| 2011-06-29 | 2011-06-27 | 46.000 | 2,536,479 | +24,075 | 1.54% | 116,678,034 |
| 2011-06-28 | 2011-06-24 | 44.400 | 2,512,404 | +22,075 | 1.52% | 111,550,738 |
| 2011-06-27 | 2011-06-23 | 45.200 | 2,490,329 | -2,750 | 1.51% | 112,562,871 |
| 2011-06-24 | 2011-06-22 | 48.000 | 2,493,079 | +42,925 | 1.51% | 119,667,792 |
| 2011-06-23 | 2011-06-21 | 47.200 | 2,450,154 | +32,025 | 1.48% | 115,647,269 |
| 2011-06-22 | 2011-06-20 | 37.200 | 2,418,129 | +18,225 | 1.46% | 89,954,399 |
| 2011-06-21 | 2011-06-17 | 43.200 | 2,399,904 | +36,650 | 1.45% | 103,675,853 |
| 2011-06-20 | 2011-06-16 | 45.200 | 2,363,254 | +26,825 | 1.43% | 106,819,081 |
| 2011-06-17 | 2011-06-15 | 48.800 | 2,336,429 | +20,899 | 1.41% | 114,017,735 |
| 2011-06-16 | 2011-06-14 | 49.600 | 2,315,530 | +15,100 | 1.40% | 114,850,288 |
| 2011-06-15 | 2011-06-13 | 49.600 | 2,300,430 | +5,875 | 1.39% | 114,101,328 |
| 2011-06-14 | 2011-06-10 | 50.400 | 2,294,555 | +71,650 | 1.39% | 115,645,572 |
| 2011-06-13 | 2011-06-09 | 52.000 | 2,222,905 | +14,175 | 1.35% | 115,591,060 |
| 2011-06-10 | 2011-06-08 | 56.800 | 2,208,730 | +5,725 | 1.34% | 125,455,864 |
| 2011-06-09 | 2011-06-07 | 58.400 | 2,203,005 | +4,450 | 1.33% | 128,655,492 |
| 2011-06-08 | 2011-06-03 | 59.600 | 2,198,555 | -1,375 | 1.33% | 131,033,878 |
| 2011-06-07 | 2011-06-02 | 59.600 | 2,199,930 | +4,600 | 1.33% | 131,115,828 |
| 2011-06-03 | 2011-06-01 | 61.200 | 2,195,330 | -6,400 | 1.33% | 134,354,196 |
| 2011-06-02 | 2011-05-31 | 65.200 | 2,201,730 | +31,175 | 1.33% | 143,552,796 |
| 2011-06-01 | 2011-05-30 | 63.200 | 2,170,555 | +7,550 | 1.31% | 137,179,076 |
| 2011-05-31 | 2011-05-27 | 63.200 | 2,163,005 | +1,375 | 1.31% | 136,701,916 |
| 2011-05-30 | 2011-05-26 | 62.000 | 2,161,630 | +18,150 | 1.31% | 134,021,060 |
| 2011-05-27 | 2011-05-25 | 61.200 | 2,143,480 | +4,325 | 1.30% | 131,180,976 |
| 2011-05-26 | 2011-05-24 | 62.400 | 2,139,155 | +23,775 | 1.30% | 133,483,272 |
| 2011-05-25 | 2011-05-23 | 64.000 | 2,115,380 | +31,950 | 1.28% | 135,384,320 |
| 2011-05-24 | 2011-05-20 | 66.000 | 2,083,430 | +3,475 | 1.26% | 137,506,380 |
| 2011-05-23 | 2011-05-19 | 67.200 | 2,079,955 | +5,550 | 1.26% | 139,772,976 |
| 2011-05-20 | 2011-05-18 | 68.000 | 2,074,405 | +5,625 | 1.26% | 141,059,540 |
| 2011-05-19 | 2011-05-17 | 68.000 | 2,068,780 | +10,325 | 1.25% | 140,677,040 |
| 2011-05-18 | 2011-05-16 | 66.000 | 2,058,455 | +348 | 1.25% | 135,858,030 |
| 2011-05-17 | 2011-05-13 | 68.000 | 2,058,107 | +10,050 | 1.25% | 139,951,276 |
| 2011-05-16 | 2011-05-12 | 67.600 | 2,048,057 | +6,950 | 1.24% | 138,448,653 |
| 2011-05-13 | 2011-05-11 | 69.200 | 2,041,107 | +9,125 | 1.24% | 141,244,604 |
| 2011-05-12 | 2011-05-09 | 72.000 | 2,031,982 | +18,925 | 1.23% | 146,302,704 |
| 2011-05-11 | 2011-05-06 | 66.800 | 2,013,057 | +15,825 | 1.22% | 134,472,208 |
| 2011-05-09 | 2011-05-05 | 68.000 | 1,997,232 | +13,125 | 1.21% | 135,811,776 |
| 2011-05-06 | 2011-05-04 | 69.200 | 1,984,107 | -1,275 | 1.20% | 137,300,204 |
| 2011-05-05 | 2011-05-03 | 74.000 | 1,985,382 | +28,950 | 1.20% | 146,918,268 |
| 2011-05-04 | 2011-04-29 | 73.200 | 1,956,432 | +21,519 | 1.18% | 143,210,822 |
| 2011-05-03 | 2011-04-28 | 77.200 | 1,934,913 | +300 | 1.17% | 149,375,284 |
| 2011-04-29 | 2011-04-27 | 76.400 | 1,934,613 | -3,100 | 1.17% | 147,804,433 |
| 2011-04-28 | 2011-04-26 | 80.000 | 1,937,713 | +750 | 1.17% | 155,017,040 |
| 2011-04-27 | 2011-04-21 | 82.800 | 1,936,963 | -2,475 | 1.17% | 160,380,536 |
| 2011-04-26 | 2011-04-20 | 86.800 | 1,939,438 | +3,575 | 1.17% | 168,343,218 |
| 2011-04-21 | 2011-04-19 | 86.000 | 1,935,863 | -16,850 | 1.17% | 166,484,218 |
| 2011-04-20 | 2011-04-18 | 88.800 | 1,952,713 | -3,450 | 1.18% | 173,400,914 |
| 2011-04-19 | 2011-04-15 | 90.400 | 1,956,163 | +27,650 | 1.18% | 176,837,135 |
| 2011-04-18 | 2011-04-14 | 87.600 | 1,928,513 | +5,681 | 1.17% | 168,937,739 |
| 2011-04-15 | 2011-04-13 | 87.600 | 1,922,832 | +17,075 | 1.16% | 168,440,083 |
| 2011-04-14 | 2011-04-12 | 89.600 | 1,905,757 | +6,275 | 1.15% | 170,755,827 |
| 2011-04-13 | 2011-04-11 | 88.000 | 1,899,482 | -14,875 | 1.15% | 167,154,416 |
| 2011-04-12 | 2011-04-08 | 72.800 | 1,914,357 | -8,500 | 1.16% | 139,365,190 |
| 2011-04-11 | 2011-04-07 | 73.600 | 1,922,857 | -2,000 | 1.16% | 141,522,275 |
| 2011-04-08 | 2011-04-06 | 71.200 | 1,924,857 | +50,350 | 1.17% | 137,049,818 |
| 2011-04-07 | 2011-04-04 | 75.200 | 1,874,507 | -13,475 | 1.13% | 140,962,926 |
| 2011-04-06 | 2011-04-01 | 62.000 | 1,887,982 | -2,983 | 1.14% | 117,054,884 |
| 2011-04-04 | 2011-03-31 | 62.800 | 1,890,965 | +23,438 | 1.14% | 118,752,602 |
| 2011-04-01 | 2011-03-30 | 63.200 | 1,867,527 | -16,450 | 1.13% | 118,027,706 |
| 2011-03-31 | 2011-03-29 | 63.600 | 1,883,977 | +6,125 | 1.14% | 119,820,937 |
| 2011-03-30 | 2011-03-28 | 64.000 | 1,877,852 | -400 | 1.14% | 120,182,528 |
| 2011-03-29 | 2011-03-25 | 65.200 | 1,878,252 | -6,950 | 1.14% | 122,462,030 |
| 2011-03-28 | 2011-03-24 | 65.200 | 1,885,202 | -7,200 | 1.14% | 122,915,170 |
| 2011-03-25 | 2011-03-23 | 65.600 | 1,892,402 | -8,275 | 1.15% | 124,141,571 |
| 2011-03-24 | 2011-03-22 | 66.800 | 1,900,677 | -4,600 | 1.15% | 126,965,224 |
| 2011-03-22 | 2011-03-18 | 65.200 | 1,905,277 | -2,075 | 1.15% | 124,224,060 |
| 2011-03-21 | 2011-03-17 | 63.200 | 1,907,352 | -2,900 | 1.15% | 120,544,646 |
| 2011-03-18 | 2011-03-16 | 64.800 | 1,910,252 | +11,200 | 1.16% | 123,784,330 |
| 2011-03-17 | 2011-03-15 | 61.200 | 1,899,052 | -44,373 | 1.15% | 116,221,982 |
| 2011-03-16 | 2011-03-14 | 64.000 | 1,943,425 | +2,950 | 1.18% | 124,379,200 |
| 2011-03-15 | 2011-03-11 | 64.800 | 1,940,475 | +9,775 | 1.17% | 125,742,780 |
| 2011-03-14 | 2011-03-10 | 67.200 | 1,930,700 | +200 | 1.17% | 129,743,040 |
| 2011-03-11 | 2011-03-09 | 66.800 | 1,930,500 | -850 | 1.17% | 128,957,400 |
| 2011-03-10 | 2011-03-08 | 66.800 | 1,931,350 | +4,025 | 1.17% | 129,014,180 |
| 2011-03-09 | 2011-03-07 | 66.000 | 1,927,325 | +8,650 | 1.17% | 127,203,450 |
| 2011-03-08 | 2011-03-04 | 69.200 | 1,918,675 | +28,925 | 1.16% | 132,772,310 |
| 2011-03-07 | 2011-03-03 | 68.000 | 1,889,750 | +6,125 | 1.14% | 128,503,000 |
| 2011-03-04 | 2011-03-02 | 65.600 | 1,883,625 | +11,950 | 1.14% | 123,565,800 |
| 2011-03-03 | 2011-03-01 | 65.200 | 1,871,675 | +86,550 | 1.13% | 122,033,210 |
| 2011-03-02 | 2011-02-28 | 60.400 | 1,785,125 | +12,100 | 1.08% | 107,821,550 |
| 2011-03-01 | 2011-02-25 | 61.600 | 1,773,025 | +7,225 | 1.07% | 109,218,340 |
| 2011-02-28 | 2011-02-24 | 60.400 | 1,765,800 | +20,200 | 1.07% | 106,654,320 |
| 2011-02-25 | 2011-02-23 | 67.600 | 1,745,600 | +4,425 | 1.06% | 118,002,560 |
| 2011-02-24 | 2011-02-22 | 68.800 | 1,741,175 | -21,450 | 1.05% | 119,792,840 |
| 2011-02-23 | 2011-02-21 | 72.400 | 1,762,625 | +6,425 | 1.07% | 127,614,050 |
| 2011-02-22 | 2011-02-18 | 74.400 | 1,756,200 | +36,425 | 1.06% | 130,661,280 |
| 2011-02-21 | 2011-02-17 | 78.000 | 1,719,775 | -11,075 | 1.04% | 134,142,450 |
| 2011-02-18 | 2011-02-16 | 73.200 | 1,730,850 | -19,225 | 1.05% | 126,698,220 |
| 2011-02-17 | 2011-02-15 | 76.400 | 1,750,075 | +6,711 | 1.06% | 133,705,730 |
| 2011-02-16 | 2011-02-14 | 80.400 | 1,743,364 | +2,725 | 1.06% | 140,166,466 |
| 2011-02-15 | 2011-02-11 | 79.600 | 1,740,639 | +1,350 | 1.05% | 138,554,864 |
| 2011-02-14 | 2011-02-10 | 85.200 | 1,739,289 | +7,025 | 1.05% | 148,187,423 |
| 2011-02-11 | 2011-02-09 | 89.200 | 1,732,264 | +2,650 | 1.05% | 154,517,949 |
| 2011-02-10 | 2011-02-08 | 90.000 | 1,729,614 | +1,675 | 1.05% | 155,665,260 |
| 2011-02-09 | 2011-02-07 | 90.000 | 1,727,939 | +175 | 1.05% | 155,514,510 |
| 2011-02-08 | 2011-02-02 | 90.000 | 1,727,764 | +2,175 | 1.05% | 155,498,760 |
| 2011-02-07 | 2011-01-31 | 87.600 | 1,725,589 | +20,325 | 1.04% | 151,161,596 |
| 2011-02-01 | 2011-01-28 | 91.200 | 1,705,264 | +425 | 1.03% | 155,520,077 |
| 2011-01-31 | 2011-01-27 | 92.000 | 1,704,839 | -550 | 1.03% | 156,845,188 |
| 2011-01-28 | 2011-01-26 | 91.200 | 1,705,389 | +6,350 | 1.03% | 155,531,477 |
| 2011-01-27 | 2011-01-25 | 92.400 | 1,699,039 | -2,700 | 1.11% | 156,991,204 |
| 2011-01-26 | 2011-01-24 | 91.600 | 1,701,739 | -15,425 | 1.11% | 155,879,292 |
| 2011-01-25 | 2011-01-21 | 94.800 | 1,717,164 | +4,000 | 1.12% | 162,787,147 |
| 2011-01-24 | 2011-01-20 | 95.600 | 1,713,164 | -3,250 | 1.12% | 163,778,478 |
| 2011-01-21 | 2011-01-19 | 98.000 | 1,716,414 | -3,050 | 1.12% | 168,208,572 |
| 2011-01-20 | 2011-01-18 | 95.600 | 1,719,464 | +6,500 | 1.13% | 164,380,758 |
| 2011-01-19 | 2011-01-17 | 97.600 | 1,712,964 | -3,050 | 1.12% | 167,185,286 |
| 2011-01-18 | 2011-01-14 | 98.400 | 1,716,014 | -2,725 | 1.12% | 168,855,778 |
| 2011-01-17 | 2011-01-13 | 98.800 | 1,718,739 | -1,951 | 1.13% | 169,811,413 |
| 2011-01-14 | 2011-01-12 | 100.000 | 1,720,690 | -4,000 | 1.13% | 172,069,000 |
| 2011-01-13 | 2011-01-11 | 97.600 | 1,724,690 | +625 | 1.13% | 168,329,744 |
| 2011-01-12 | 2011-01-10 | 97.600 | 1,724,065 | -100 | 1.13% | 168,268,744 |
| 2011-01-11 | 2011-01-07 | 99.200 | 1,724,165 | +850 | 1.13% | 171,037,168 |
| 2011-01-10 | 2011-01-06 | 98.400 | 1,723,315 | -4,275 | 1.13% | 169,574,196 |
| 2011-01-07 | 2011-01-05 | 99.200 | 1,727,590 | +5,275 | 1.13% | 171,376,928 |
| 2011-01-06 | 2011-01-04 | 100.800 | 1,722,315 | +15,875 | 1.13% | 173,609,352 |
| 2011-01-05 | 2011-01-03 | 96.800 | 1,706,440 | +6,425 | 1.12% | 165,183,392 |
| 2011-01-04 | 2010-12-31 | 92.800 | 1,700,015 | -1,575 | 1.11% | 157,761,392 |
| 2011-01-03 | 2010-12-29 | 91.200 | 1,701,590 | -4,236 | 1.11% | 155,185,008 |
| 2010-12-30 | 2010-12-28 | 89.600 | 1,705,826 | -2,400 | 1.12% | 152,842,010 |
| 2010-12-29 | 2010-12-24 | 91.600 | 1,708,226 | +3,275 | 1.12% | 156,473,502 |
| 2010-12-28 | 2010-12-22 | 92.000 | 1,704,951 | +550 | 1.12% | 156,855,492 |
| 2010-12-23 | 2010-12-21 | 91.600 | 1,704,401 | +4,200 | 1.12% | 156,123,132 |
| 2010-12-22 | 2010-12-20 | 89.600 | 1,700,201 | -2,725 | 1.11% | 152,338,010 |
| 2010-12-21 | 2010-12-17 | 94.800 | 1,702,926 | -2,400 | 1.12% | 161,437,385 |
| 2010-12-20 | 2010-12-16 | 95.200 | 1,705,326 | -2,600 | 1.12% | 162,347,035 |
| 2010-12-17 | 2010-12-15 | 96.000 | 1,707,926 | +5,626 | 1.12% | 163,960,896 |
| 2010-12-16 | 2010-12-14 | 98.400 | 1,702,300 | -1,700 | 1.12% | 167,506,320 |
| 2010-12-15 | 2010-12-13 | 96.400 | 1,704,000 | +3,475 | 1.12% | 164,265,600 |
| 2010-12-14 | 2010-12-10 | 98.400 | 1,700,525 | -1,700 | 1.11% | 167,331,660 |
| 2010-12-13 | 2010-12-09 | 100.400 | 1,702,225 | -5,500 | 1.12% | 170,903,390 |
| 2010-12-10 | 2010-12-08 | 101.600 | 1,707,725 | -4,975 | 1.12% | 173,504,860 |
| 2010-12-09 | 2010-12-07 | 102.000 | 1,712,700 | +4,600 | 1.12% | 174,695,400 |
| 2010-12-08 | 2010-12-06 | 100.400 | 1,708,100 | +17,675 | 1.12% | 171,493,240 |
| 2010-12-07 | 2010-12-03 | 102.800 | 1,690,425 | +11,175 | 1.11% | 173,775,690 |
| 2010-12-06 | 2010-12-02 | 105.200 | 1,679,250 | +200 | 1.10% | 176,657,100 |
| 2010-12-03 | 2010-12-01 | 100.000 | 1,679,050 | +6,150 | 1.10% | 167,905,000 |
| 2010-12-02 | 2010-11-30 | 100.400 | 1,672,900 | -525 | 1.10% | 167,959,160 |
| 2010-12-01 | 2010-11-29 | 101.600 | 1,673,425 | +28,475 | 1.10% | 170,019,980 |
| 2010-11-30 | 2010-11-26 | 108.400 | 1,644,950 | -13,850 | 1.08% | 178,312,580 |
| 2010-11-29 | 2010-11-25 | 107.200 | 1,658,800 | +11,025 | 1.09% | 177,823,360 |
| 2010-11-26 | 2010-11-24 | 108.400 | 1,647,775 | +3,725 | 1.08% | 178,618,810 |
| 2010-11-25 | 2010-11-23 | 107.200 | 1,644,050 | +11,450 | 1.08% | 176,242,160 |
| 2010-11-24 | 2010-11-22 | 112.000 | 1,632,600 | +12,975 | 1.07% | 182,851,200 |
| 2010-11-23 | 2010-11-19 | 114.400 | 1,619,625 | +4,525 | 1.06% | 185,285,100 |
| 2010-11-22 | 2010-11-18 | 114.000 | 1,615,100 | +700 | 1.06% | 184,121,400 |
| 2010-11-19 | 2010-11-17 | 110.400 | 1,614,400 | +1,750 | 1.06% | 178,229,760 |
| 2010-11-18 | 2010-11-16 | 114.000 | 1,612,650 | +9,712 | 1.06% | 183,842,100 |
| 2010-11-17 | 2010-11-15 | 115.600 | 1,602,938 | +4,055 | 1.05% | 185,299,633 |
| 2010-11-16 | 2010-11-12 | 116.400 | 1,598,883 | -1,050 | 1.05% | 186,109,981 |
| 2010-11-15 | 2010-11-11 | 120.000 | 1,599,933 | +17,000 | 1.05% | 191,991,960 |
| 2010-11-12 | 2010-11-10 | 122.800 | 1,582,933 | +100 | 1.04% | 194,384,172 |
| 2010-11-11 | 2010-11-09 | 122.400 | 1,582,833 | +2,300 | 1.04% | 193,738,759 |
| 2010-11-10 | 2010-11-08 | 124.400 | 1,580,533 | -500 | 1.04% | 196,618,305 |
| 2010-11-09 | 2010-11-05 | 122.800 | 1,581,033 | -637 | 1.04% | 194,150,852 |
| 2010-11-08 | 2010-11-04 | 124.000 | 1,581,670 | -53,950 | 1.04% | 196,127,080 |
| 2010-11-05 | 2010-11-03 | 122.000 | 1,635,620 | -2,808 | 1.07% | 199,545,640 |
| 2010-11-04 | 2010-11-02 | 123.600 | 1,638,428 | -1,750 | 1.07% | 202,509,701 |
| 2010-11-03 | 2010-11-01 | 122.800 | 1,640,178 | +24,500 | 1.07% | 201,413,858 |
| 2010-11-02 | 2010-10-29 | 118.800 | 1,615,678 | +11,475 | 1.06% | 191,942,546 |
| 2010-11-01 | 2010-10-28 | 123.600 | 1,604,203 | +875 | 1.05% | 198,279,491 |
| 2010-10-29 | 2010-10-27 | 122.800 | 1,603,328 | +4,075 | 1.05% | 196,888,678 |
| 2010-10-28 | 2010-10-26 | 125.600 | 1,599,253 | +13,025 | 1.05% | 200,866,177 |
| 2010-10-27 | 2010-10-25 | 130.000 | 1,586,228 | +14,813 | 1.04% | 206,209,640 |
| 2010-10-26 | 2010-10-22 | 130.400 | 1,571,415 | -15,275 | 1.03% | 204,912,516 |
| 2010-10-25 | 2010-10-21 | 124.800 | 1,586,690 | +25,950 | 1.04% | 198,018,912 |
| 2010-10-22 | 2010-10-20 | 126.000 | 1,560,740 | +7,000 | 1.02% | 196,653,240 |
| 2010-10-21 | 2010-10-19 | 128.400 | 1,553,740 | +18,125 | 1.02% | 199,500,216 |
| 2010-10-20 | 2010-10-18 | 129.200 | 1,535,615 | +23,075 | 1.01% | 198,401,458 |
| 2010-10-19 | 2010-10-15 | 134.000 | 1,512,540 | +6,075 | 0.99% | 202,680,360 |
| 2010-10-18 | 2010-10-14 | 132.000 | 1,506,465 | +5,358 | 0.99% | 198,853,380 |
| 2010-10-15 | 2010-10-13 | 128.400 | 1,501,107 | -300 | 0.98% | 192,742,139 |
| 2010-10-14 | 2010-10-12 | 128.000 | 1,501,407 | +5,400 | 0.98% | 192,180,096 |
| 2010-10-13 | 2010-10-11 | 129.600 | 1,496,007 | +7,525 | 0.98% | 193,882,507 |
| 2010-10-12 | 2010-10-08 | 129.200 | 1,488,482 | -3,550 | 0.98% | 192,311,874 |
| 2010-10-11 | 2010-10-07 | 133.600 | 1,492,032 | -1,750 | 0.98% | 199,335,475 |
| 2010-10-08 | 2010-10-06 | 135.200 | 1,493,782 | -5,800 | 0.98% | 201,959,326 |
| 2010-10-07 | 2010-10-05 | 129.600 | 1,499,582 | -800 | 0.98% | 194,345,827 |
| 2010-10-06 | 2010-10-04 | 128.000 | 1,500,382 | +7,723 | 0.98% | 192,048,896 |
| 2010-10-05 | 2010-09-30 | 128.800 | 1,492,659 | -4,250 | 0.98% | 192,254,479 |
| 2010-10-04 | 2010-09-29 | 128.000 | 1,496,909 | +4,700 | 0.98% | 191,604,352 |
| 2010-09-30 | 2010-09-28 | 124.000 | 1,492,209 | -5,900 | 0.98% | 185,033,916 |
| 2010-09-29 | 2010-09-27 | 126.800 | 1,498,109 | +2,400 | 0.98% | 189,960,221 |
| 2010-09-28 | 2010-09-24 | 124.400 | 1,495,709 | +16,875 | 0.98% | 186,066,200 |
| 2010-09-27 | 2010-09-22 | 126.000 | 1,478,834 | +11,075 | 0.97% | 186,333,084 |
| 2010-09-24 | 2010-09-21 | 127.600 | 1,467,759 | +10,575 | 0.96% | 187,286,048 |
| 2010-09-22 | 2010-09-20 | 132.000 | 1,457,184 | -11,925 | 0.95% | 192,348,288 |
| 2010-09-21 | 2010-09-17 | 132.800 | 1,469,109 | -14,150 | 0.96% | 195,097,675 |
| 2010-09-20 | 2010-09-16 | 126.000 | 1,483,259 | +6,500 | 0.97% | 186,890,634 |
| 2010-09-17 | 2010-09-15 | 132.000 | 1,476,759 | -9,512 | 0.97% | 194,932,188 |
| 2010-09-16 | 2010-09-14 | 126.000 | 1,486,271 | -7,350 | 0.97% | 187,270,146 |
| 2010-09-15 | 2010-09-13 | 122.000 | 1,493,621 | +11,500 | 0.98% | 182,221,762 |
| 2010-09-14 | 2010-09-10 | 120.800 | 1,482,121 | -2,475 | 0.97% | 179,040,217 |
| 2010-09-13 | 2010-09-09 | 121.200 | 1,484,596 | +2,575 | 0.97% | 179,933,035 |
| 2010-09-10 | 2010-09-08 | 120.400 | 1,482,021 | +5,975 | 0.97% | 178,435,328 |
| 2010-09-09 | 2010-09-07 | 123.600 | 1,476,046 | +1,818 | 0.97% | 182,439,286 |
| 2010-09-08 | 2010-09-06 | 122.400 | 1,474,228 | +2,150 | 0.97% | 180,445,507 |
| 2010-09-07 | 2010-09-03 | 120.000 | 1,472,078 | +14,250 | 0.96% | 176,649,360 |
| 2010-09-06 | 2010-09-02 | 121.200 | 1,457,828 | +5,000 | 0.96% | 176,688,754 |
| 2010-09-03 | 2010-09-01 | 121.600 | 1,452,828 | +3,525 | 0.95% | 176,663,885 |
| 2010-09-02 | 2010-08-31 | 122.800 | 1,449,303 | -700 | 0.95% | 177,974,408 |
| 2010-09-01 | 2010-08-30 | 119.200 | 1,450,003 | -7,000 | 0.95% | 172,840,358 |
| 2010-08-31 | 2010-08-27 | 119.200 | 1,457,003 | +9,875 | 0.95% | 173,674,758 |
| 2010-08-30 | 2010-08-26 | 120.800 | 1,447,128 | +4,650 | 0.95% | 174,813,062 |
| 2010-08-27 | 2010-08-25 | 124.800 | 1,442,478 | +2,525 | 0.95% | 180,021,254 |
| 2010-08-26 | 2010-08-24 | 130.000 | 1,439,953 | +4,500 | 0.94% | 187,193,890 |
| 2010-08-25 | 2010-08-23 | 131.200 | 1,435,453 | +5,025 | 0.94% | 188,331,434 |
| 2010-08-24 | 2010-08-20 | 134.400 | 1,430,428 | -2,925 | 0.94% | 192,249,523 |
| 2010-08-23 | 2010-08-19 | 130.400 | 1,433,353 | +8,250 | 0.94% | 186,909,231 |
| 2010-08-20 | 2010-08-18 | 130.000 | 1,425,103 | -175 | 0.93% | 185,263,390 |
| 2010-08-19 | 2010-08-17 | 133.600 | 1,425,278 | +7,400 | 0.93% | 190,417,141 |
| 2010-08-18 | 2010-08-16 | 138.000 | 1,417,878 | +10,400 | 0.93% | 195,667,164 |
| 2010-08-17 | 2010-08-13 | 141.200 | 1,407,478 | -37,690 | 0.92% | 198,735,894 |
| 2010-08-16 | 2010-08-12 | 133.200 | 1,445,168 | -49,150 | 0.95% | 192,496,378 |
| 2010-08-13 | 2010-08-11 | 128.800 | 1,494,318 | -6,525 | 0.98% | 192,468,158 |
| 2010-08-12 | 2010-08-10 | 129.200 | 1,500,843 | -41,575 | 0.98% | 193,908,916 |
| 2010-08-11 | 2010-08-09 | 123.200 | 1,542,418 | -18,450 | 1.01% | 190,025,898 |
| 2010-08-10 | 2010-08-06 | 118.000 | 1,560,868 | -2,987 | 1.02% | 184,182,424 |
| 2010-08-09 | 2010-08-05 | 118.800 | 1,563,855 | +2,372 | 1.02% | 185,785,974 |
| 2010-08-06 | 2010-08-04 | 118.400 | 1,561,483 | +9,000 | 1.02% | 184,879,587 |
| 2010-08-05 | 2010-08-03 | 119.200 | 1,552,483 | +6,250 | 1.02% | 185,055,974 |
| 2010-08-04 | 2010-08-02 | 121.600 | 1,546,233 | +2,750 | 1.01% | 188,021,933 |
| 2010-08-03 | 2010-07-30 | 117.200 | 1,543,483 | -10,050 | 1.01% | 180,896,208 |
| 2010-08-02 | 2010-07-29 | 115.600 | 1,553,533 | +425 | 1.02% | 179,588,415 |
| 2010-07-30 | 2010-07-28 | 114.400 | 1,553,108 | -2,775 | 1.02% | 177,675,555 |
| 2010-07-29 | 2010-07-27 | 115.200 | 1,555,883 | -3,625 | 1.02% | 179,237,722 |
| 2010-07-28 | 2010-07-26 | 112.400 | 1,559,508 | +6,800 | 1.02% | 175,288,699 |
| 2010-07-27 | 2010-07-23 | 116.400 | 1,552,708 | -3,900 | 1.02% | 180,735,211 |
| 2010-07-26 | 2010-07-22 | 114.800 | 1,556,608 | -13,750 | 1.02% | 178,698,598 |
| 2010-07-23 | 2010-07-21 | 111.600 | 1,570,358 | +4,400 | 1.03% | 175,251,953 |
| 2010-07-22 | 2010-07-20 | 110.800 | 1,565,958 | +3,025 | 1.03% | 173,508,146 |
| 2010-07-21 | 2010-07-19 | 108.400 | 1,562,933 | -500 | 1.02% | 169,421,937 |
| 2010-07-20 | 2010-07-16 | 111.600 | 1,563,433 | +275 | 1.02% | 174,479,123 |
| 2010-07-19 | 2010-07-15 | 110.000 | 1,563,158 | +69 | 1.02% | 171,947,380 |
| 2010-07-16 | 2010-07-14 | 113.200 | 1,563,089 | +650 | 1.02% | 176,941,675 |
| 2010-07-15 | 2010-07-13 | 112.000 | 1,562,439 | +1,975 | 1.02% | 174,993,168 |
| 2010-07-14 | 2010-07-12 | 112.800 | 1,560,464 | +375 | 1.02% | 176,020,339 |
| 2010-07-13 | 2010-07-09 | 114.000 | 1,560,089 | +11,100 | 1.02% | 177,850,146 |
| 2010-07-12 | 2010-07-08 | 111.600 | 1,548,989 | +1,425 | 1.02% | 172,867,172 |
| 2010-07-09 | 2010-07-07 | 112.000 | 1,547,564 | -3,150 | 1.01% | 173,327,168 |
| 2010-07-08 | 2010-07-06 | 114.800 | 1,550,714 | +3,250 | 1.02% | 178,021,967 |
| 2010-07-07 | 2010-07-05 | 107.200 | 1,547,464 | +4,750 | 1.01% | 165,888,141 |
| 2010-07-06 | 2010-07-02 | 108.000 | 1,542,714 | +2,050 | 1.01% | 166,613,112 |
| 2010-07-05 | 2010-06-30 | 110.000 | 1,540,664 | +20,225 | 1.01% | 169,473,040 |
| 2010-07-02 | 2010-06-29 | 108.800 | 1,520,439 | +3,825 | 1.00% | 165,423,763 |
| 2010-06-30 | 2010-06-28 | 111.600 | 1,516,614 | +24,950 | 0.99% | 169,254,122 |
| 2010-06-29 | 2010-06-25 | 116.000 | 1,491,664 | +13,725 | 0.98% | 173,033,024 |
| 2010-06-28 | 2010-06-24 | 119.600 | 1,477,939 | -13,025 | 0.97% | 176,761,504 |
| 2010-06-25 | 2010-06-23 | 124.800 | 1,490,964 | -1,850 | 0.98% | 186,072,307 |
| 2010-06-24 | 2010-06-22 | 126.800 | 1,492,814 | -2,225 | 0.98% | 189,288,815 |
| 2010-06-23 | 2010-06-21 | 129.600 | 1,495,039 | +2,500 | 0.98% | 193,757,054 |
| 2010-06-22 | 2010-06-18 | 126.800 | 1,492,539 | -21,750 | 0.98% | 189,253,945 |
| 2010-06-21 | 2010-06-17 | 122.000 | 1,514,289 | -6,175 | 0.99% | 184,743,258 |
| 2010-06-18 | 2010-06-15 | 118.400 | 1,520,464 | +2,666 | 1.00% | 180,022,938 |
| 2010-06-17 | 2010-06-14 | 117.200 | 1,517,798 | +6,050 | 0.99% | 177,885,926 |
| 2010-06-15 | 2010-06-11 | 112.000 | 1,511,748 | -19,625 | 0.99% | 169,315,776 |
| 2010-06-14 | 2010-06-10 | 106.800 | 1,531,373 | +1,225 | 1.00% | 163,550,636 |
| 2010-06-11 | 2010-06-09 | 105.200 | 1,530,148 | -125 | 1.00% | 160,971,570 |
| 2010-06-10 | 2010-06-08 | 105.600 | 1,530,273 | +7,375 | 1.00% | 161,596,829 |
| 2010-06-09 | 2010-06-07 | 107.200 | 1,522,898 | +15,075 | 1.00% | 163,254,666 |
| 2010-06-08 | 2010-06-04 | 112.400 | 1,507,823 | +2,025 | 0.99% | 169,479,305 |
| 2010-06-07 | 2010-06-03 | 110.400 | 1,505,798 | +3,400 | 0.99% | 166,240,099 |
| 2010-06-04 | 2010-06-02 | 109.200 | 1,502,398 | +2,975 | 0.98% | 164,061,862 |
| 2010-06-03 | 2010-06-01 | 110.800 | 1,499,423 | +16,050 | 0.98% | 166,136,068 |
| 2010-06-02 | 2010-05-31 | 114.400 | 1,483,373 | +2,950 | 0.97% | 169,697,871 |
| 2010-06-01 | 2010-05-28 | 114.400 | 1,480,423 | +3,900 | 0.97% | 169,360,391 |
| 2010-05-31 | 2010-05-27 | 108.800 | 1,476,523 | -10,550 | 0.97% | 160,645,702 |
| 2010-05-28 | 2010-05-26 | 104.000 | 1,487,073 | +26,300 | 0.97% | 154,655,592 |
| 2010-05-27 | 2010-05-25 | 105.600 | 1,460,773 | +3,700 | 0.96% | 154,257,629 |
| 2010-05-26 | 2010-05-24 | 109.200 | 1,457,073 | +1,550 | 0.95% | 159,112,372 |
| 2010-05-25 | 2010-05-20 | 107.200 | 1,455,523 | +3,175 | 0.95% | 156,032,066 |
| 2010-05-24 | 2010-05-19 | 115.600 | 1,452,348 | +1,075 | 0.95% | 167,891,429 |
| 2010-05-20 | 2010-05-18 | 120.400 | 1,451,273 | -4,025 | 0.95% | 174,733,269 |
| 2010-05-19 | 2010-05-17 | 121.200 | 1,455,298 | +5,475 | 0.95% | 176,382,118 |
| 2010-05-18 | 2010-05-14 | 126.000 | 1,449,823 | -4,744 | 0.95% | 182,677,698 |
| 2010-05-17 | 2010-05-13 | 128.000 | 1,454,567 | +487 | 0.95% | 186,184,576 |
| 2010-05-14 | 2010-05-12 | 127.200 | 1,454,080 | -1,850 | 0.95% | 184,958,976 |
| 2010-05-13 | 2010-05-11 | 126.000 | 1,455,930 | +8,781 | 0.95% | 183,447,180 |
| 2010-05-12 | 2010-05-10 | 128.800 | 1,447,149 | +12,250 | 0.95% | 186,392,791 |
| 2010-05-11 | 2010-05-07 | 124.400 | 1,434,899 | +9,700 | 0.94% | 178,501,436 |
| 2010-05-10 | 2010-05-06 | 130.000 | 1,425,199 | +3,300 | 0.93% | 185,275,870 |
| 2010-05-07 | 2010-05-05 | 132.800 | 1,421,899 | +2,825 | 0.93% | 188,828,187 |
| 2010-05-06 | 2010-05-04 | 137.600 | 1,419,074 | +4,250 | 0.93% | 195,264,582 |
| 2010-05-05 | 2010-05-03 | 140.800 | 1,414,824 | +7,325 | 0.93% | 199,207,219 |
| 2010-05-04 | 2010-04-30 | 145.600 | 1,407,499 | +2,075 | 0.92% | 204,931,854 |
| 2010-04-29 | 2010-04-27 | 146.800 | 1,405,424 | -1,375 | 0.92% | 206,316,243 |
| 2010-04-28 | 2010-04-26 | 149.200 | 1,406,799 | -1,725 | 0.92% | 209,894,411 |
| 2010-04-27 | 2010-04-23 | 145.600 | 1,408,524 | +5,550 | 0.92% | 205,081,094 |
| 2010-04-26 | 2010-04-22 | 146.000 | 1,402,974 | -4,050 | 0.92% | 204,834,204 |
| 2010-04-23 | 2010-04-21 | 146.400 | 1,407,024 | -6,625 | 0.92% | 205,988,314 |
| 2010-04-22 | 2010-04-20 | 146.800 | 1,413,649 | -425 | 0.93% | 207,523,673 |
| 2010-04-21 | 2010-04-19 | 148.400 | 1,414,074 | +2,700 | 0.93% | 209,848,582 |
| 2010-04-20 | 2010-04-16 | 152.400 | 1,411,374 | +425 | 0.93% | 215,093,398 |
| 2010-04-19 | 2010-04-15 | 156.400 | 1,410,949 | -1,131 | 0.92% | 220,672,424 |
| 2010-04-16 | 2010-04-14 | 155.600 | 1,412,080 | +4,500 | 0.93% | 219,719,648 |
| 2010-04-15 | 2010-04-13 | 156.400 | 1,407,580 | +2,025 | 0.92% | 220,145,512 |
| 2010-04-14 | 2010-04-12 | 160.800 | 1,405,555 | +2,625 | 0.92% | 226,013,244 |
| 2010-04-13 | 2010-04-09 | 164.400 | 1,402,930 | +1,500 | 0.92% | 230,641,692 |
| 2010-04-12 | 2010-04-08 | 160.800 | 1,401,430 | +18,125 | 0.92% | 225,349,944 |
| 2010-04-09 | 2010-04-07 | 165.200 | 1,383,305 | +17,550 | 0.91% | 228,521,986 |
| 2010-04-08 | 2010-04-01 | 153.600 | 1,365,755 | -20,025 | 0.90% | 209,779,968 |
| 2010-04-07 | 2010-03-31 | 143.600 | 1,385,780 | -925 | 0.91% | 198,998,008 |
| 2010-04-01 | 2010-03-30 | 146.000 | 1,386,705 | +4,100 | 0.91% | 202,458,930 |
| 2010-03-31 | 2010-03-29 | 143.200 | 1,382,605 | +450 | 0.91% | 197,989,036 |
| 2010-03-30 | 2010-03-26 | 144.000 | 1,382,155 | +875 | 0.91% | 199,030,320 |
| 2010-03-29 | 2010-03-25 | 132.800 | 1,381,280 | +12,050 | 0.91% | 183,433,984 |
| 2010-03-26 | 2010-03-24 | 137.200 | 1,369,230 | +10,950 | 0.90% | 187,858,356 |
| 2010-03-25 | 2010-03-23 | 136.400 | 1,358,280 | +12,825 | 0.89% | 185,269,392 |
| 2010-03-24 | 2010-03-22 | 139.600 | 1,345,455 | -10,350 | 0.88% | 187,825,518 |
| 2010-03-23 | 2010-03-19 | 143.600 | 1,355,805 | +2,600 | 0.89% | 194,693,598 |
| 2010-03-22 | 2010-03-18 | 145.600 | 1,353,205 | +550 | 0.89% | 197,026,648 |
| 2010-03-19 | 2010-03-17 | 147.200 | 1,352,655 | +3,625 | 0.89% | 199,110,816 |
| 2010-03-18 | 2010-03-16 | 142.800 | 1,349,030 | +5,175 | 0.88% | 192,641,484 |
| 2010-03-17 | 2010-03-15 | 146.000 | 1,343,855 | -4,305 | 0.88% | 196,202,830 |
| 2010-03-16 | 2010-03-12 | 148.800 | 1,348,160 | +10,425 | 0.88% | 200,606,208 |
| 2010-03-15 | 2010-03-11 | 149.600 | 1,337,735 | +2,350 | 0.88% | 200,125,156 |
| 2010-03-12 | 2010-03-10 | 151.200 | 1,335,385 | -277 | 0.88% | 201,910,212 |
| 2010-03-11 | 2010-03-09 | 150.400 | 1,335,662 | -1,300 | 0.88% | 200,883,565 |
| 2010-03-10 | 2010-03-08 | 150.400 | 1,336,962 | -6,775 | 0.88% | 201,079,085 |
| 2010-03-09 | 2010-03-05 | 150.800 | 1,343,737 | -1,875 | 0.88% | 202,635,540 |
| 2010-03-08 | 2010-03-04 | 148.400 | 1,345,612 | +3,050 | 0.88% | 199,688,821 |
| 2010-03-05 | 2010-03-03 | 151.200 | 1,342,562 | +11,750 | 0.88% | 202,995,374 |
| 2010-03-04 | 2010-03-02 | 150.800 | 1,330,812 | -9,550 | 0.87% | 200,686,450 |
| 2010-03-03 | 2010-03-01 | 146.800 | 1,340,362 | -12,250 | 0.88% | 196,765,142 |
| 2010-03-02 | 2010-02-26 | 144.400 | 1,352,612 | +8,650 | 0.89% | 195,317,173 |
| 2010-03-01 | 2010-02-25 | 140.000 | 1,343,962 | -13,650 | 0.88% | 188,154,680 |
| 2010-02-26 | 2010-02-24 | 142.000 | 1,357,612 | +1,100 | 0.89% | 192,780,904 |
| 2010-02-25 | 2010-02-23 | 140.800 | 1,356,512 | -25 | 0.89% | 190,996,890 |
| 2010-02-24 | 2010-02-22 | 139.200 | 1,356,537 | +8,600 | 0.89% | 188,829,950 |
| 2010-02-23 | 2010-02-19 | 136.000 | 1,347,937 | +21,750 | 0.88% | 183,319,432 |
| 2010-02-22 | 2010-02-18 | 140.800 | 1,326,187 | +1,975 | 0.87% | 186,727,130 |
| 2010-02-19 | 2010-02-17 | 143.200 | 1,324,212 | +24,870 | 0.87% | 189,627,158 |
| 2010-02-18 | 2010-02-12 | 140.800 | 1,299,342 | +8,850 | 0.85% | 182,947,354 |
| 2010-02-17 | 2010-02-11 | 142.800 | 1,290,492 | +50 | 0.85% | 184,282,258 |
| 2010-02-12 | 2010-02-10 | 138.400 | 1,290,442 | -1,400 | 0.85% | 178,597,173 |
| 2010-02-11 | 2010-02-09 | 134.000 | 1,291,842 | -150 | 0.85% | 173,106,828 |
| 2010-02-10 | 2010-02-08 | 135.200 | 1,291,992 | +7,075 | 0.85% | 174,677,318 |
| 2010-02-09 | 2010-02-05 | 140.000 | 1,284,917 | +7,900 | 0.84% | 179,888,380 |
| 2010-02-08 | 2010-02-04 | 149.200 | 1,277,017 | -1,707 | 0.84% | 190,530,936 |
| 2010-02-05 | 2010-02-03 | 152.000 | 1,278,724 | -3,741 | 0.84% | 194,366,048 |
| 2010-02-04 | 2010-02-02 | 148.000 | 1,282,465 | +1,548 | 0.84% | 189,804,820 |
| 2010-02-03 | 2010-02-01 | 148.800 | 1,280,917 | +8,000 | 0.84% | 190,600,450 |
| 2010-02-02 | 2010-01-29 | 152.800 | 1,272,917 | -4,325 | 0.83% | 194,501,718 |
| 2010-02-01 | 2010-01-28 | 148.800 | 1,277,242 | +6,225 | 0.84% | 190,053,610 |
| 2010-01-29 | 2010-01-27 | 146.400 | 1,271,017 | +16,200 | 0.83% | 186,076,889 |
| 2010-01-28 | 2010-01-26 | 153.600 | 1,254,817 | +37,675 | 0.82% | 192,739,891 |
| 2010-01-27 | 2010-01-25 | 161.600 | 1,217,142 | +9,775 | 0.80% | 196,690,147 |
| 2010-01-26 | 2010-01-22 | 166.000 | 1,207,367 | +800 | 0.79% | 200,422,922 |
| 2010-01-25 | 2010-01-21 | 166.400 | 1,206,567 | +8,850 | 0.79% | 200,772,749 |
| 2010-01-22 | 2010-01-20 | 177.200 | 1,197,717 | +900 | 0.79% | 212,235,452 |
| 2010-01-21 | 2010-01-19 | 180.800 | 1,196,817 | +7,525 | 0.78% | 216,384,514 |
| 2010-01-20 | 2010-01-18 | 178.400 | 1,189,292 | +5,925 | 0.78% | 212,169,693 |
| 2010-01-19 | 2010-01-15 | 180.400 | 1,183,367 | +5,325 | 0.78% | 213,479,407 |
| 2010-01-18 | 2010-01-14 | 184.000 | 1,178,042 | +1,036 | 0.77% | 216,759,728 |
| 2010-01-15 | 2010-01-13 | 183.200 | 1,177,006 | -6,913 | 0.77% | 215,627,499 |
| 2010-01-14 | 2010-01-12 | 192.400 | 1,183,919 | -23,475 | 0.78% | 227,786,016 |
| 2010-01-13 | 2010-01-11 | 185.600 | 1,207,394 | -5,975 | 0.79% | 224,092,326 |
| 2010-01-12 | 2010-01-08 | 179.200 | 1,213,369 | +6,675 | 0.80% | 217,435,725 |
| 2010-01-11 | 2010-01-07 | 182.000 | 1,206,694 | -4,300 | 0.79% | 219,618,308 |
| 2010-01-08 | 2010-01-06 | 180.000 | 1,210,994 | +29,625 | 0.79% | 217,978,920 |
| 2010-01-07 | 2010-01-05 | 184.400 | 1,181,369 | -6,300 | 0.77% | 217,844,444 |
| 2010-01-06 | 2010-01-04 | 162.800 | 1,187,669 | -525 | 0.78% | 193,352,513 |
| 2010-01-05 | 2009-12-31 | 159.200 | 1,188,194 | +7,250 | 0.78% | 189,160,485 |
| 2010-01-04 | 2009-12-29 | 159.600 | 1,180,944 | +3,150 | 0.77% | 188,478,662 |
| 2009-12-30 | 2009-12-28 | 161.200 | 1,177,794 | +7,400 | 0.77% | 189,860,393 |
| 2009-12-29 | 2009-12-24 | 162.400 | 1,170,394 | +28,175 | 0.77% | 190,071,986 |
| 2009-12-28 | 2009-12-22 | 157.200 | 1,142,219 | -3,950 | 0.75% | 179,556,827 |
| 2009-12-23 | 2009-12-21 | 158.400 | 1,146,169 | -8,862 | 0.75% | 181,553,170 |
| 2009-12-22 | 2009-12-18 | 165.600 | 1,155,031 | -15,425 | 0.76% | 191,273,134 |
| 2009-12-21 | 2009-12-17 | 160.000 | 1,170,456 | +68,387 | 0.77% | 187,272,960 |
| 2009-12-18 | 2009-12-16 | 189.200 | 1,102,069 | -15,850 | 0.72% | 208,511,455 |
| 2009-12-17 | 2009-12-15 | 210.000 | 1,117,919 | +16,223 | 0.73% | 234,762,990 |
| 2009-12-16 | 2009-12-14 | 216.400 | 1,101,696 | +3,650 | 0.72% | 238,407,014 |
| 2009-12-15 | 2009-12-11 | 212.000 | 1,098,046 | +36,575 | 0.72% | 232,785,752 |
| 2009-12-14 | 2009-12-10 | 219.200 | 1,061,471 | -21,625 | 0.70% | 232,674,443 |
| 2009-12-11 | 2009-12-09 | 210.800 | 1,083,096 | +4,675 | 0.71% | 228,316,637 |
| 2009-12-10 | 2009-12-08 | 209.600 | 1,078,421 | +21,475 | 0.71% | 226,037,042 |
| 2009-12-09 | 2009-12-07 | 216.400 | 1,056,946 | +36,550 | 0.69% | 228,723,114 |
| 2009-12-08 | 2009-12-04 | 219.600 | 1,020,396 | +9,375 | 0.67% | 224,078,962 |
| 2009-12-07 | 2009-12-03 | 218.800 | 1,011,021 | -17,013 | 0.66% | 221,211,395 |
| 2009-12-04 | 2009-12-02 | 207.600 | 1,028,034 | +5,225 | 0.67% | 213,419,858 |
| 2009-12-03 | 2009-12-01 | 207.600 | 1,022,809 | -49,050 | 0.67% | 212,335,148 |
| 2009-12-02 | 2009-11-30 | 188.000 | 1,071,859 | +10,800 | 0.70% | 201,509,492 |
| 2009-12-01 | 2009-11-27 | 180.000 | 1,061,059 | -15,350 | 0.70% | 190,990,620 |
| 2009-11-30 | 2009-11-26 | 184.400 | 1,076,409 | +14,525 | 0.71% | 198,489,820 |
| 2009-11-27 | 2009-11-25 | 190.800 | 1,061,884 | -30,875 | 0.70% | 202,607,467 |
| 2009-11-26 | 2009-11-24 | 180.000 | 1,092,759 | +11,025 | 0.72% | 196,696,620 |
| 2009-11-25 | 2009-11-23 | 177.200 | 1,081,734 | -19,575 | 0.71% | 191,683,265 |
| 2009-11-24 | 2009-11-20 | 182.400 | 1,101,309 | +1,175 | 0.72% | 200,878,762 |
| 2009-11-23 | 2009-11-19 | 193.200 | 1,100,134 | +175 | 0.72% | 212,545,889 |
| 2009-11-20 | 2009-11-18 | 191.200 | 1,099,959 | +31,525 | 0.72% | 210,312,161 |
| 2009-11-19 | 2009-11-17 | 191.200 | 1,068,434 | -59,975 | 0.70% | 204,284,581 |
| 2009-11-18 | 2009-11-16 | 172.000 | 1,128,409 | -8,400 | 0.74% | 194,086,348 |
| 2009-11-17 | 2009-11-13 | 166.800 | 1,136,809 | +21,298 | 0.75% | 189,619,741 |
| 2009-11-16 | 2009-11-12 | 167.200 | 1,115,511 | -44,950 | 0.73% | 186,513,439 |
| 2009-11-13 | 2009-11-11 | 147.600 | 1,160,461 | -17,350 | 0.76% | 171,284,044 |
| 2009-11-12 | 2009-11-10 | 147.600 | 1,177,811 | +8,500 | 0.77% | 173,844,904 |
| 2009-11-11 | 2009-11-09 | 151.600 | 1,169,311 | -39,625 | 0.77% | 177,267,548 |
| 2009-11-10 | 2009-11-06 | 137.200 | 1,208,936 | -24,375 | 0.79% | 165,866,019 |
| 2009-11-09 | 2009-11-05 | 134.800 | 1,233,311 | +4,025 | 0.81% | 166,250,323 |
| 2009-11-06 | 2009-11-04 | 136.800 | 1,229,286 | -9,350 | 0.81% | 168,166,325 |
| 2009-11-05 | 2009-11-03 | 137.600 | 1,238,636 | +4,025 | 0.81% | 170,436,314 |
| 2009-11-04 | 2009-11-02 | 132.800 | 1,234,611 | -3,825 | 0.81% | 163,956,341 |
| 2009-11-03 | 2009-10-30 | 133.600 | 1,238,436 | +56,225 | 0.81% | 165,455,050 |
| 2009-11-02 | 2009-10-29 | 131.200 | 1,182,211 | -2,600 | 0.77% | 155,106,083 |
| 2009-10-30 | 2009-10-28 | 138.000 | 1,184,811 | +45,050 | 0.78% | 163,503,918 |
| 2009-10-29 | 2009-10-27 | 140.400 | 1,139,761 | -59,675 | 0.75% | 160,022,444 |
| 2009-10-28 | 2009-10-23 | 131.200 | 1,199,436 | -67,871 | 0.79% | 157,366,003 |
| 2009-10-27 | 2009-10-22 | 124.400 | 1,267,307 | +2,125 | 0.83% | 157,652,991 |
| 2009-10-23 | 2009-10-21 | 124.000 | 1,265,182 | -5,950 | 0.83% | 156,882,568 |
| 2009-10-22 | 2009-10-20 | 123.200 | 1,271,132 | -32,550 | 0.83% | 156,603,462 |
| 2009-10-21 | 2009-10-19 | 122.400 | 1,303,682 | +5,925 | 0.85% | 159,570,677 |
| 2009-10-20 | 2009-10-16 | 124.000 | 1,297,757 | -650 | 0.85% | 160,921,868 |
| 2009-10-19 | 2009-10-15 | 124.400 | 1,298,407 | +1,931 | 0.85% | 161,521,831 |
| 2009-10-16 | 2009-10-14 | 126.400 | 1,296,476 | -11,975 | 0.85% | 163,874,566 |
| 2009-10-15 | 2009-10-13 | 124.400 | 1,308,451 | -12,775 | 0.86% | 162,771,304 |
| 2009-10-14 | 2009-10-12 | 123.600 | 1,321,226 | -525 | 0.87% | 163,303,534 |
| 2009-10-13 | 2009-10-09 | 125.600 | 1,321,751 | -31,100 | 0.87% | 166,011,926 |
| 2009-10-12 | 2009-10-08 | 110.800 | 1,352,851 | +2,100 | 0.89% | 149,895,891 |
| 2009-10-09 | 2009-10-07 | 111.600 | 1,350,751 | -2,325 | 0.89% | 150,743,812 |
| 2009-10-08 | 2009-10-06 | 109.600 | 1,353,076 | +8,525 | 0.89% | 148,297,130 |
| 2009-10-07 | 2009-10-05 | 107.200 | 1,344,551 | +9,425 | 0.88% | 144,135,867 |
| 2009-10-06 | 2009-10-02 | 107.600 | 1,335,126 | +21,700 | 0.88% | 143,659,558 |
| 2009-10-05 | 2009-09-30 | 110.000 | 1,313,426 | -6,000 | 0.86% | 144,476,860 |
| 2009-10-02 | 2009-09-29 | 108.800 | 1,319,426 | -8,025 | 0.86% | 143,553,549 |
| 2009-09-30 | 2009-09-28 | 107.200 | 1,327,451 | +12,150 | 0.87% | 142,302,747 |
| 2009-09-29 | 2009-09-25 | 108.800 | 1,315,301 | +6,850 | 0.86% | 143,104,749 |
| 2009-09-28 | 2009-09-24 | 109.200 | 1,308,451 | -401 | 0.86% | 142,882,849 |
| 2009-09-25 | 2009-09-23 | 111.600 | 1,308,852 | +8,975 | 0.86% | 146,067,883 |
| 2009-09-24 | 2009-09-22 | 111.600 | 1,299,877 | +1,950 | 0.85% | 145,066,273 |
| 2009-09-23 | 2009-09-21 | 112.400 | 1,297,927 | +18,525 | 0.85% | 145,886,995 |
| 2009-09-22 | 2009-09-18 | 112.800 | 1,279,402 | +13,250 | 0.84% | 144,316,546 |
| 2009-09-21 | 2009-09-17 | 115.200 | 1,266,152 | +2,250 | 0.83% | 145,860,710 |
| 2009-09-18 | 2009-09-16 | 115.200 | 1,263,902 | +4,600 | 0.83% | 145,601,510 |
| 2009-09-17 | 2009-09-15 | 115.600 | 1,259,302 | -66 | 0.83% | 145,575,311 |
| 2009-09-16 | 2009-09-14 | 116.000 | 1,259,368 | -8,175 | 0.83% | 146,086,688 |
| 2009-09-15 | 2009-09-11 | 115.200 | 1,267,543 | -20,825 | 0.83% | 146,020,954 |
| 2009-09-14 | 2009-09-10 | 113.200 | 1,288,368 | -4,425 | 0.84% | 145,843,258 |
| 2009-09-11 | 2009-09-09 | 111.600 | 1,292,793 | +20,000 | 0.85% | 144,275,699 |
| 2009-09-10 | 2009-09-08 | 115.200 | 1,272,793 | +8,325 | 0.83% | 146,625,754 |
| 2009-09-09 | 2009-09-07 | 114.400 | 1,264,468 | +14,050 | 0.83% | 144,655,139 |
| 2009-09-08 | 2009-09-04 | 113.600 | 1,250,418 | -475 | 0.82% | 142,047,485 |
| 2009-09-07 | 2009-09-03 | 112.800 | 1,250,893 | +8,125 | 0.82% | 141,100,730 |
| 2009-09-04 | 2009-09-02 | 112.000 | 1,242,768 | +8,350 | 0.81% | 139,190,016 |
| 2009-09-03 | 2009-09-01 | 114.800 | 1,234,418 | -23,525 | 0.81% | 141,711,186 |
| 2009-09-02 | 2009-08-31 | 110.000 | 1,257,943 | +3,575 | 0.82% | 138,373,730 |
| 2009-09-01 | 2009-08-28 | 112.800 | 1,254,368 | +2,050 | 0.82% | 141,492,710 |
| 2009-08-31 | 2009-08-27 | 115.600 | 1,252,318 | -2,675 | 0.82% | 144,767,961 |
| 2009-08-28 | 2009-08-26 | 117.600 | 1,254,993 | -11,500 | 0.82% | 147,587,177 |
| 2009-08-27 | 2009-08-25 | 117.200 | 1,266,493 | -13,475 | 0.83% | 148,432,980 |
| 2009-08-26 | 2009-08-24 | 116.400 | 1,279,968 | -13,077 | 0.84% | 148,988,275 |
| 2009-08-25 | 2009-08-21 | 110.400 | 1,293,045 | -4,150 | 0.85% | 142,752,168 |
| 2009-08-24 | 2009-08-20 | 110.400 | 1,297,195 | +1,075 | 0.85% | 143,210,328 |
| 2009-08-21 | 2009-08-19 | 110.400 | 1,296,120 | -50 | 0.85% | 143,091,648 |
| 2009-08-20 | 2009-08-18 | 109.200 | 1,296,170 | -12,675 | 0.85% | 141,541,764 |
| 2009-08-19 | 2009-08-17 | 110.400 | 1,308,845 | +31,900 | 0.86% | 144,496,488 |
| 2009-08-18 | 2009-08-14 | 116.000 | 1,276,945 | -11,150 | 0.84% | 148,125,620 |
| 2009-08-17 | 2009-08-13 | 115.600 | 1,288,095 | +4,550 | 0.84% | 148,903,782 |
| 2009-08-14 | 2009-08-12 | 113.600 | 1,283,545 | +31,450 | 0.84% | 145,810,712 |
| 2009-08-13 | 2009-08-11 | 118.400 | 1,252,095 | -500 | 0.82% | 148,248,048 |
| 2009-08-12 | 2009-08-10 | 113.200 | 1,252,595 | -19,200 | 0.82% | 141,793,754 |
| 2009-08-11 | 2009-08-07 | 112.800 | 1,271,795 | +14,900 | 0.83% | 143,458,476 |
| 2009-08-10 | 2009-08-06 | 115.600 | 1,256,895 | +31,375 | 0.82% | 145,297,062 |
| 2009-08-07 | 2009-08-05 | 117.600 | 1,225,520 | +7,600 | 0.80% | 144,121,152 |
| 2009-08-06 | 2009-08-04 | 118.400 | 1,217,920 | +7,900 | 0.80% | 144,201,728 |
| 2009-08-05 | 2009-08-03 | 120.800 | 1,210,020 | -8,525 | 0.79% | 146,170,416 |
| 2009-08-04 | 2009-07-31 | 119.200 | 1,218,545 | -1,650 | 0.80% | 145,250,564 |
| 2009-08-03 | 2009-07-30 | 117.200 | 1,220,195 | +2,525 | 0.80% | 143,006,854 |
| 2009-07-31 | 2009-07-29 | 118.400 | 1,217,670 | +25,725 | 0.80% | 144,172,128 |
| 2009-07-30 | 2009-07-28 | 125.200 | 1,191,945 | -9,562 | 0.78% | 149,231,514 |
| 2009-07-29 | 2009-07-27 | 124.000 | 1,201,507 | -11,600 | 0.79% | 148,986,868 |
| 2009-07-28 | 2009-07-24 | 119.600 | 1,213,107 | -16,650 | 0.80% | 145,087,597 |
| 2009-07-27 | 2009-07-23 | 120.800 | 1,229,757 | +12,450 | 0.81% | 148,554,646 |
| 2009-07-24 | 2009-07-22 | 122.400 | 1,217,307 | -14,300 | 0.81% | 148,998,377 |
| 2009-07-23 | 2009-07-21 | 116.000 | 1,231,607 | +19,425 | 0.81% | 142,866,412 |
| 2009-07-22 | 2009-07-20 | 117.200 | 1,212,182 | -50 | 0.80% | 142,067,730 |
| 2009-07-21 | 2009-07-17 | 113.200 | 1,212,232 | -8,375 | 0.80% | 137,224,662 |
| 2009-07-20 | 2009-07-16 | 110.400 | 1,220,607 | +7,775 | 0.81% | 134,755,013 |
| 2009-07-17 | 2009-07-15 | 112.400 | 1,212,832 | +3,525 | 0.80% | 136,322,317 |
| 2009-07-16 | 2009-07-14 | 109.600 | 1,209,307 | +20,275 | 0.80% | 132,540,047 |
| 2009-07-15 | 2009-07-13 | 108.000 | 1,189,032 | +6,500 | 0.79% | 128,415,456 |
| 2009-07-14 | 2009-07-10 | 106.400 | 1,182,532 | +900 | 0.78% | 125,821,405 |
| 2009-07-13 | 2009-07-09 | 106.400 | 1,181,632 | +13,375 | 0.78% | 125,725,645 |
| 2009-07-10 | 2009-07-08 | 108.800 | 1,168,257 | +53,025 | 0.77% | 127,106,362 |
| 2009-07-09 | 2009-07-07 | 109.600 | 1,115,232 | +11,425 | 0.74% | 122,229,427 |
| 2009-07-08 | 2009-07-06 | 112.000 | 1,103,807 | +3,825 | 0.73% | 123,626,384 |
| 2009-07-07 | 2009-07-03 | 111.600 | 1,099,982 | -20,975 | 0.73% | 122,757,991 |
| 2009-07-06 | 2009-07-02 | 112.800 | 1,120,957 | +7,425 | 0.74% | 126,443,950 |
| 2009-07-03 | 2009-06-30 | 114.400 | 1,113,532 | -12,725 | 0.74% | 127,388,061 |
| 2009-07-02 | 2009-06-29 | 118.400 | 1,126,257 | -6,875 | 0.74% | 133,348,829 |
| 2009-06-30 | 2009-06-26 | 120.000 | 1,133,132 | -12,600 | 0.75% | 135,975,840 |
| 2009-06-29 | 2009-06-25 | 116.400 | 1,145,732 | +8,175 | 0.76% | 133,363,205 |
| 2009-06-26 | 2009-06-24 | 115.200 | 1,137,557 | -1,650 | 0.75% | 131,046,566 |
| 2009-06-25 | 2009-06-23 | 113.600 | 1,139,207 | +8,225 | 0.75% | 129,413,915 |
| 2009-06-24 | 2009-06-22 | 118.800 | 1,130,982 | -7,350 | 0.75% | 134,360,662 |
| 2009-06-23 | 2009-06-19 | 122.400 | 1,138,332 | +3,250 | 0.75% | 139,331,837 |
| 2009-06-22 | 2009-06-18 | 114.800 | 1,135,082 | +5,350 | 0.75% | 130,307,414 |
| 2009-06-19 | 2009-06-17 | 116.800 | 1,129,732 | -22,300 | 0.75% | 131,952,698 |
| 2009-06-18 | 2009-06-16 | 119.200 | 1,152,032 | +21,425 | 0.76% | 137,322,214 |
| 2009-06-17 | 2009-06-15 | 124.400 | 1,130,607 | +18,500 | 0.75% | 140,647,511 |
| 2009-06-16 | 2009-06-12 | 131.200 | 1,112,107 | +40,650 | 0.74% | 145,908,438 |
| 2009-06-15 | 2009-06-11 | 133.600 | 1,071,457 | +20,500 | 0.71% | 143,146,655 |
| 2009-06-12 | 2009-06-10 | 135.200 | 1,050,957 | +18,575 | 0.70% | 142,089,386 |
| 2009-06-11 | 2009-06-09 | 133.200 | 1,032,382 | -5,850 | 0.68% | 137,513,282 |
| 2009-06-10 | 2009-06-08 | 135.200 | 1,038,232 | +14,600 | 0.69% | 140,368,966 |
| 2009-06-09 | 2009-06-05 | 136.000 | 1,023,632 | -13,775 | 0.68% | 139,213,952 |
| 2009-06-08 | 2009-06-04 | 133.200 | 1,037,407 | +44,575 | 0.69% | 138,182,612 |
| 2009-06-05 | 2009-06-03 | 134.800 | 992,832 | +73,262 | 0.66% | 133,833,754 |
| 2009-06-04 | 2009-06-02 | 134.800 | 919,570 | +2,500 | 0.61% | 123,958,036 |
| 2009-06-03 | 2009-06-01 | 131.600 | 917,070 | +33,300 | 0.61% | 120,686,412 |
| 2009-06-02 | 2009-05-29 | 127.600 | 883,770 | +23,375 | 0.58% | 112,769,052 |
| 2009-06-01 | 2009-05-27 | 122.800 | 860,395 | +53,900 | 0.57% | 105,656,506 |
| 2009-05-29 | 2009-05-26 | 122.400 | 806,495 | +2,800 | 0.53% | 98,714,988 |
| 2009-05-27 | 2009-05-25 | 124.800 | 803,695 | -27,075 | 0.53% | 100,301,136 |
| 2009-05-26 | 2009-05-22 | 124.800 | 830,770 | -24,725 | 0.55% | 103,680,096 |
| 2009-05-25 | 2009-05-21 | 126.800 | 855,495 | +36,775 | 0.57% | 108,476,766 |
| 2009-05-22 | 2009-05-20 | 141.200 | 818,720 | -60,420 | 0.54% | 115,603,264 |
| 2009-05-21 | 2009-05-19 | 104.400 | 879,140 | -16,225 | 0.58% | 91,782,216 |
| 2009-05-20 | 2009-05-18 | 103.200 | 895,365 | -12,425 | 0.59% | 92,401,668 |
| 2009-05-19 | 2009-05-15 | 101.200 | 907,790 | +21,400 | 0.60% | 91,868,348 |
| 2009-05-18 | 2009-05-14 | 99.600 | 886,390 | +12,025 | 0.59% | 88,284,444 |
| 2009-05-15 | 2009-05-13 | 102.400 | 874,365 | -7,575 | 0.58% | 89,534,976 |
| 2009-05-14 | 2009-05-12 | 100.000 | 881,940 | -5,350 | 0.58% | 88,194,000 |
| 2009-05-13 | 2009-05-11 | 99.600 | 887,290 | +13,275 | 0.59% | 88,374,084 |
| 2009-05-12 | 2009-05-08 | 103.200 | 874,015 | -11,050 | 0.58% | 90,198,348 |
| 2009-05-11 | 2009-05-07 | 101.200 | 885,065 | -13,500 | 0.59% | 89,568,578 |
| 2009-05-08 | 2009-05-06 | 103.200 | 898,565 | +3,875 | 0.59% | 92,731,908 |
| 2009-05-07 | 2009-05-05 | 96.400 | 894,690 | +97,700 | 0.59% | 86,248,116 |
| 2009-05-06 | 2009-05-04 | 96.400 | 796,990 | -37,325 | 0.53% | 76,829,836 |
| 2009-05-05 | 2009-04-30 | 89.600 | 834,315 | -17,325 | 0.55% | 74,754,624 |
| 2009-05-04 | 2009-04-29 | 88.000 | 851,640 | +750 | 0.56% | 74,944,320 |
| 2009-04-30 | 2009-04-28 | 85.200 | 850,890 | -27,300 | 0.56% | 72,495,828 |
| 2009-04-29 | 2009-04-27 | 88.000 | 878,190 | +5,625 | 0.58% | 77,280,720 |
| 2009-04-28 | 2009-04-24 | 95.200 | 872,565 | +16,475 | 0.58% | 83,068,188 |
| 2009-04-27 | 2009-04-23 | 94.800 | 856,090 | +17,825 | 0.57% | 81,157,332 |
| 2009-04-24 | 2009-04-22 | 92.400 | 838,265 | +21,300 | 0.55% | 77,455,686 |
| 2009-04-23 | 2009-04-21 | 96.800 | 816,965 | -2,200 | 0.54% | 79,082,212 |
| 2009-04-22 | 2009-04-20 | 99.600 | 819,165 | +11,750 | 0.54% | 81,588,834 |
| 2009-04-21 | 2009-04-17 | 98.000 | 807,415 | +9,826 | 0.53% | 79,126,670 |
| 2009-04-20 | 2009-04-16 | 101.200 | 797,589 | +39,875 | 0.53% | 80,716,007 |
| 2009-04-17 | 2009-04-15 | 108.400 | 757,714 | -13,475 | 0.50% | 82,136,198 |
| 2009-04-16 | 2009-04-14 | 95.600 | 771,189 | -20,475 | 0.51% | 73,725,668 |
| 2009-04-15 | 2009-04-09 | 91.600 | 791,664 | +29,250 | 0.52% | 72,516,422 |
| 2009-04-14 | 2009-04-08 | 90.000 | 762,414 | +21,450 | 0.50% | 68,617,260 |
| 2009-04-09 | 2009-04-07 | 93.600 | 740,964 | +700 | 0.49% | 69,354,230 |
| 2009-04-08 | 2009-04-06 | 95.600 | 740,264 | +14,648 | 0.49% | 70,769,238 |
| 2009-04-07 | 2009-04-03 | 96.400 | 725,616 | -16,825 | 0.48% | 69,949,382 |
| 2009-04-06 | 2009-04-02 | 94.000 | 742,441 | -17,375 | 0.49% | 69,789,454 |
| 2009-04-03 | 2009-04-01 | 89.600 | 759,816 | +5,625 | 0.50% | 68,079,514 |
| 2009-04-02 | 2009-03-31 | 89.600 | 754,191 | +16,425 | 0.50% | 67,575,514 |
| 2009-04-01 | 2009-03-30 | 86.800 | 737,766 | +35,450 | 0.49% | 64,038,089 |
| 2009-03-31 | 2009-03-27 | 97.200 | 702,316 | +2,440 | 0.46% | 68,265,115 |
| 2009-03-30 | 2009-03-26 | 99.600 | 699,876 | +2,175 | 0.46% | 69,707,650 |
| 2009-03-27 | 2009-03-25 | 98.400 | 697,701 | -12,925 | 0.46% | 68,653,778 |
| 2009-03-26 | 2009-03-24 | 94.800 | 710,626 | -24,950 | 0.47% | 67,367,345 |
| 2009-03-25 | 2009-03-23 | 97.600 | 735,576 | +8,250 | 0.49% | 71,792,218 |
| 2009-03-24 | 2009-03-20 | 94.000 | 727,326 | +650 | 0.48% | 68,368,644 |
| 2009-03-23 | 2009-03-19 | 99.600 | 726,676 | -22,936 | 0.48% | 72,376,930 |
| 2009-03-20 | 2009-03-18 | 82.400 | 749,612 | -9,350 | 0.50% | 61,768,029 |
| 2009-03-19 | 2009-03-17 | 81.200 | 758,962 | +500 | 0.50% | 61,627,714 |
| 2009-03-18 | 2009-03-16 | 83.200 | 758,462 | +9,700 | 0.50% | 63,104,038 |
| 2009-03-17 | 2009-03-13 | 81.200 | 748,762 | -4,350 | 0.50% | 60,799,474 |
| 2009-03-16 | 2009-03-12 | 79.600 | 753,112 | -400 | 0.50% | 59,947,715 |
| 2009-03-13 | 2009-03-11 | 79.600 | 753,512 | +2,175 | 0.50% | 59,979,555 |
| 2009-03-12 | 2009-03-10 | 78.800 | 751,337 | -3,825 | 0.50% | 59,205,356 |
| 2009-03-11 | 2009-03-09 | 76.400 | 755,162 | -4,475 | 0.50% | 57,694,377 |
| 2009-03-10 | 2009-03-06 | 78.000 | 759,637 | -1,575 | 0.50% | 59,251,686 |
| 2009-03-09 | 2009-03-05 | 79.200 | 761,212 | +875 | 0.50% | 60,287,990 |
| 2009-03-06 | 2009-03-04 | 79.600 | 760,337 | +3,100 | 0.50% | 60,522,825 |
| 2009-03-05 | 2009-03-03 | 78.800 | 757,237 | +1,825 | 0.50% | 59,670,276 |
| 2009-03-04 | 2009-03-02 | 79.600 | 755,412 | -3,950 | 0.50% | 60,130,795 |
| 2009-03-03 | 2009-02-27 | 84.400 | 759,362 | -5,225 | 0.50% | 64,090,153 |
| 2009-03-02 | 2009-02-26 | 78.800 | 764,587 | +4,275 | 0.51% | 60,249,456 |
| 2009-02-27 | 2009-02-25 | 82.000 | 760,312 | +1,775 | 0.50% | 62,345,584 |
| 2009-02-26 | 2009-02-24 | 82.000 | 758,537 | +10,550 | 0.50% | 62,200,034 |
| 2009-02-25 | 2009-02-23 | 85.600 | 747,987 | +1,750 | 0.49% | 64,027,687 |
| 2009-02-24 | 2009-02-20 | 84.000 | 746,237 | +4,325 | 0.49% | 62,683,908 |
| 2009-02-23 | 2009-02-19 | 85.600 | 741,912 | +750 | 0.49% | 63,507,667 |
| 2009-02-20 | 2009-02-18 | 86.400 | 741,162 | +2,700 | 0.49% | 64,036,397 |
| 2009-02-19 | 2009-02-17 | 86.000 | 738,462 | +5,600 | 0.49% | 63,507,732 |
| 2009-02-18 | 2009-02-16 | 89.600 | 732,862 | +7,950 | 0.48% | 65,664,435 |
| 2009-02-17 | 2009-02-13 | 89.600 | 724,912 | +775 | 0.48% | 64,952,115 |
| 2009-02-16 | 2009-02-12 | 88.000 | 724,137 | +22,625 | 0.48% | 63,724,056 |
| 2009-02-13 | 2009-02-11 | 88.400 | 701,512 | +7,400 | 0.46% | 62,013,661 |
| 2009-02-12 | 2009-02-10 | 93.200 | 694,112 | +8,150 | 0.46% | 64,691,238 |
| 2009-02-11 | 2009-02-09 | 96.000 | 685,962 | -15,925 | 0.45% | 65,852,352 |
| 2009-02-10 | 2009-02-06 | 88.800 | 701,887 | -1,275 | 0.46% | 62,327,566 |
| 2009-02-09 | 2009-02-05 | 85.600 | 703,162 | +9,550 | 0.47% | 60,190,667 |
| 2009-02-06 | 2009-02-04 | 87.200 | 693,612 | -8,475 | 0.46% | 60,482,966 |
| 2009-02-05 | 2009-02-03 | 82.400 | 702,087 | +3,850 | 0.46% | 57,851,969 |
| 2009-02-04 | 2009-02-02 | 83.600 | 698,237 | -750 | 0.46% | 58,372,613 |
| 2009-02-03 | 2009-01-30 | 87.600 | 698,987 | +4,000 | 0.46% | 61,231,261 |
| 2009-02-02 | 2009-01-29 | 85.600 | 694,987 | +650 | 0.46% | 59,490,887 |
| 2009-01-30 | 2009-01-23 | 83.600 | 694,337 | -4,425 | 0.46% | 58,046,573 |
| 2009-01-29 | 2009-01-22 | 84.000 | 698,762 | +275 | 0.46% | 58,696,008 |
| 2009-01-23 | 2009-01-21 | 86.000 | 698,487 | +6,200 | 0.46% | 60,069,882 |
| 2009-01-22 | 2009-01-20 | 84.400 | 692,287 | +3,050 | 0.46% | 58,429,023 |
| 2009-01-21 | 2009-01-19 | 87.200 | 689,237 | -3,750 | 0.46% | 60,101,466 |
| 2009-01-20 | 2009-01-16 | 88.800 | 692,987 | +4,225 | 0.46% | 61,537,246 |
| 2009-01-19 | 2009-01-15 | 87.600 | 688,762 | -575 | 0.46% | 60,335,551 |
| 2009-01-16 | 2009-01-14 | 90.400 | 689,337 | +10,375 | 0.46% | 62,316,065 |
| 2009-01-15 | 2009-01-13 | 89.200 | 678,962 | +7,000 | 0.45% | 60,563,410 |
| 2009-01-14 | 2009-01-12 | 93.600 | 671,962 | +17,525 | 0.44% | 62,895,643 |
| 2009-01-13 | 2009-01-09 | 102.400 | 654,437 | +24,325 | 0.43% | 67,014,349 |
| 2009-01-12 | 2009-01-08 | 102.400 | 630,112 | -16,525 | 0.42% | 64,523,469 |
| 2009-01-09 | 2009-01-07 | 113.600 | 646,637 | +23,950 | 0.43% | 73,457,963 |
| 2009-01-08 | 2009-01-06 | 106.400 | 622,687 | -12,900 | 0.41% | 66,253,897 |
| 2009-01-07 | 2009-01-05 | 104.000 | 635,587 | +975 | 0.42% | 66,101,048 |
| 2009-01-06 | 2009-01-02 | 101.600 | 634,612 | -1,100 | 0.42% | 64,476,579 |
| 2009-01-05 | 2008-12-31 | 95.200 | 635,712 | -11,675 | 0.42% | 60,519,782 |
| 2009-01-02 | 2008-12-29 | 96.000 | 647,387 | +2,125 | 0.43% | 62,149,152 |
| 2008-12-30 | 2008-12-24 | 94.400 | 645,262 | +12,225 | 0.43% | 60,912,733 |
| 2008-12-29 | 2008-12-22 | 100.000 | 633,037 | -14,225 | 0.42% | 63,303,700 |
| 2008-12-23 | 2008-12-19 | 104.000 | 647,262 | +13,200 | 0.43% | 67,315,248 |
| 2008-12-22 | 2008-12-18 | 108.800 | 634,062 | -3,450 | 0.42% | 68,985,946 |
| 2008-12-19 | 2008-12-17 | 100.800 | 637,512 | -3,125 | 0.42% | 64,261,210 |
| 2008-12-18 | 2008-12-16 | 99.600 | 640,637 | -10,250 | 0.42% | 63,807,445 |
| 2008-12-17 | 2008-12-15 | 100.000 | 650,887 | +15,800 | 0.43% | 65,088,700 |
| 2008-12-16 | 2008-12-12 | 98.000 | 635,087 | -3,325 | 0.42% | 62,238,526 |
| 2008-12-15 | 2008-12-11 | 110.000 | 638,412 | -25,300 | 0.42% | 70,225,320 |
| 2008-12-12 | 2008-12-10 | 108.800 | 663,712 | -3,857 | 0.44% | 72,211,866 |
| 2008-12-11 | 2008-12-09 | 103.200 | 667,569 | -9,330 | 0.44% | 68,893,121 |
| 2008-12-10 | 2008-12-08 | 96.400 | 676,899 | +2,000 | 0.45% | 65,253,064 |
| 2008-12-09 | 2008-12-05 | 92.800 | 674,899 | +20,100 | 0.45% | 62,630,627 |
| 2008-12-08 | 2008-12-04 | 91.200 | 654,799 | -26,575 | 0.43% | 59,717,669 |
| 2008-12-05 | 2008-12-03 | 88.000 | 681,374 | -7,950 | 0.45% | 59,960,912 |
| 2008-12-04 | 2008-12-02 | 84.800 | 689,324 | +3,925 | 0.46% | 58,454,675 |
| 2008-12-03 | 2008-12-01 | 86.800 | 685,399 | -4,025 | 0.45% | 59,492,633 |
| 2008-12-02 | 2008-11-28 | 86.000 | 689,424 | -7,975 | 0.46% | 59,290,464 |
| 2008-12-01 | 2008-11-27 | 86.000 | 697,399 | +26,150 | 0.46% | 59,976,314 |
| 2008-11-28 | 2008-11-26 | 85.200 | 671,249 | +79,275 | 0.44% | 57,190,415 |
| 2008-11-27 | 2008-11-25 | 74.000 | 591,974 | +24,575 | 0.39% | 43,806,076 |
| 2008-11-26 | 2008-11-24 | 68.400 | 567,399 | +19,875 | 0.38% | 38,810,092 |
| 2008-11-25 | 2008-11-21 | 78.000 | 547,524 | +6,900 | 0.36% | 42,706,872 |
| 2008-11-24 | 2008-11-20 | 80.000 | 540,624 | +16,450 | 0.36% | 43,249,920 |
| 2008-11-21 | 2008-11-19 | 88.800 | 524,174 | -2,650 | 0.35% | 46,546,651 |
| 2008-11-20 | 2008-11-18 | 91.600 | 526,824 | +1,450 | 0.35% | 48,257,078 |
| 2008-11-19 | 2008-11-17 | 102.800 | 525,374 | +1,675 | 0.35% | 54,008,447 |
| 2008-11-18 | 2008-11-14 | 108.000 | 523,699 | -975 | 0.35% | 56,559,492 |
| 2008-11-17 | 2008-11-13 | 104.000 | 524,674 | +1,525 | 0.35% | 54,566,096 |
| 2008-11-14 | 2008-11-12 | 112.400 | 523,149 | +2,900 | 0.35% | 58,801,948 |
| 2008-11-13 | 2008-11-11 | 109.600 | 520,249 | +14,050 | 0.34% | 57,019,290 |
| 2008-11-12 | 2008-11-10 | 119.200 | 506,199 | +10,525 | 0.33% | 60,338,921 |
| 2008-11-11 | 2008-11-07 | 118.800 | 495,674 | -4,075 | 0.33% | 58,886,071 |
| 2008-11-10 | 2008-11-06 | 114.400 | 499,749 | -5,200 | 0.33% | 57,171,286 |
| 2008-11-07 | 2008-11-05 | 115.200 | 504,949 | +4,225 | 0.33% | 58,170,125 |
| 2008-11-06 | 2008-11-04 | 110.400 | 500,724 | +380 | 0.33% | 55,279,930 |
| 2008-11-05 | 2008-11-03 | 116.400 | 500,344 | +3,650 | 0.33% | 58,240,042 |
| 2008-11-04 | 2008-10-31 | 128.000 | 496,694 | -1,775 | 0.33% | 63,576,832 |
| 2008-11-03 | 2008-10-30 | 124.000 | 498,469 | -5,082 | 0.33% | 61,810,156 |
| 2008-10-31 | 2008-10-29 | 88.000 | 503,551 | -53,100 | 0.33% | 44,312,488 |
| 2008-10-30 | 2008-10-28 | 44.800 | 556,651 | +32,325 | 0.37% | 24,937,965 |
| 2008-10-29 | 2008-10-27 | 44.000 | 524,326 | -3,425 | 0.35% | 23,070,344 |
| 2008-10-28 | 2008-10-24 | 56.000 | 527,751 | +4,650 | 0.35% | 29,554,056 |
| 2008-10-27 | 2008-10-23 | 72.000 | 523,101 | +2,150 | 0.35% | 37,663,272 |
| 2008-10-24 | 2008-10-22 | 84.000 | 520,951 | +4,500 | 0.34% | 43,759,884 |
| 2008-10-23 | 2008-10-21 | 95.600 | 516,451 | -4,475 | 0.34% | 49,372,716 |
| 2008-10-22 | 2008-10-20 | 100.000 | 520,926 | -2,000 | 0.34% | 52,092,600 |
| 2008-10-21 | 2008-10-17 | 100.000 | 522,926 | -4,250 | 0.35% | 52,292,600 |
| 2008-10-20 | 2008-10-16 | 104.400 | 527,176 | +6,025 | 0.35% | 55,037,174 |
| 2008-10-17 | 2008-10-15 | 108.000 | 521,151 | +17,225 | 0.34% | 56,284,308 |
| 2008-10-16 | 2008-10-14 | 119.200 | 503,926 | -6,275 | 0.33% | 60,067,979 |
| 2008-10-15 | 2008-10-13 | 105.600 | 510,201 | +2,225 | 0.34% | 53,877,226 |
| 2008-10-14 | 2008-10-10 | 100.000 | 507,976 | +7,225 | 0.34% | 50,797,600 |
| 2008-10-13 | 2008-10-09 | 119.600 | 500,751 | +975 | 0.33% | 59,889,820 |
| 2008-10-10 | 2008-10-08 | 126.000 | 499,776 | +5,475 | 0.33% | 62,971,776 |
| 2008-10-09 | 2008-10-06 | 140.000 | 494,301 | +14,575 | 0.33% | 69,202,140 |
| 2008-10-08 | 2008-10-03 | 160.000 | 479,726 | +850 | 0.32% | 76,756,160 |
| 2008-10-06 | 2008-10-02 | 164.800 | 478,876 | -5,525 | 0.32% | 78,918,765 |
| 2008-10-03 | 2008-09-30 | 163.600 | 484,401 | -6,350 | 0.32% | 79,248,004 |
| 2008-10-02 | 2008-09-29 | 154.800 | 490,751 | +4,100 | 0.32% | 75,968,255 |
| 2008-09-30 | 2008-09-26 | 158.000 | 486,651 | +5,800 | 0.32% | 76,890,858 |
| 2008-09-29 | 2008-09-25 | 156.000 | 480,851 | +400 | 0.32% | 75,012,756 |
| 2008-09-26 | 2008-09-24 | 159.200 | 480,451 | +2,175 | 0.32% | 76,487,799 |
| 2008-09-25 | 2008-09-23 | 156.800 | 478,276 | +250 | 0.32% | 74,993,677 |
| 2008-09-24 | 2008-09-22 | 164.400 | 478,026 | +3,275 | 0.32% | 78,587,474 |
| 2008-09-23 | 2008-09-19 | 168.000 | 474,751 | -1,100 | 0.31% | 79,758,168 |
| 2008-09-22 | 2008-09-18 | 165.200 | 475,851 | +12,525 | 0.31% | 78,610,585 |
| 2008-09-19 | 2008-09-17 | 164.400 | 463,326 | +3,000 | 0.31% | 76,170,794 |
| 2008-09-18 | 2008-09-16 | 176.000 | 460,326 | +12,500 | 0.30% | 81,017,376 |
| 2008-09-16 | 2008-09-11 | 177.600 | 447,826 | +8,775 | 0.30% | 79,533,898 |
| 2008-09-12 | 2008-09-10 | 188.000 | 439,051 | -3,000 | 0.29% | 82,541,588 |
| 2008-09-11 | 2008-09-09 | 182.800 | 442,051 | +21,050 | 0.29% | 80,806,923 |
| 2008-09-10 | 2008-09-08 | 200.000 | 421,001 | +6,550 | 0.28% | 84,200,200 |
| 2008-09-09 | 2008-09-05 | 197.200 | 414,451 | +7,775 | 0.27% | 81,729,737 |
| 2008-09-08 | 2008-09-04 | 212.000 | 406,676 | +7,825 | 0.27% | 86,215,312 |
| 2008-09-05 | 2008-09-03 | 236.000 | 398,851 | +3,000 | 0.26% | 94,128,836 |
| 2008-09-04 | 2008-09-02 | 245.600 | 395,851 | +6,600 | 0.26% | 97,221,006 |
| 2008-09-03 | 2008-09-01 | 226.000 | 389,251 | +11,700 | 0.26% | 87,970,726 |
| 2008-09-02 | 2008-08-29 | 290.000 | 377,551 | +5,825 | 0.25% | 109,489,790 |
| 2008-09-01 | 2008-08-28 | 300.000 | 371,726 | +5,725 | 0.25% | 111,517,800 |
| 2008-08-29 | 2008-08-27 | 358.000 | 366,001 | +15,450 | 0.24% | 131,028,358 |
| 2008-08-28 | 2008-08-26 | 288.000 | 350,551 | +3,750 | 0.23% | 100,958,688 |
| 2008-08-27 | 2008-08-25 | 249.200 | 346,801 | +9,775 | 0.23% | 86,422,809 |
| 2008-08-26 | 2008-08-21 | 220.000 | 337,026 | +13,700 | 0.22% | 74,145,720 |
| 2008-08-25 | 2008-08-20 | 166.400 | 323,326 | +16,500 | 0.21% | 53,801,446 |
| 2008-08-21 | 2008-08-19 | 124.000 | 306,826 | +24,350 | 0.20% | 38,046,424 |
| 2008-08-20 | 2008-08-18 | 140.000 | 282,476 | +18,175 | 0.19% | 39,546,640 |
| 2008-08-19 | 2008-08-15 | 194.400 | 264,301 | +10,250 | 0.17% | 51,380,114 |
| 2008-08-18 | 2008-08-14 | 227.600 | 254,051 | +6,100 | 0.17% | 57,822,008 |
| 2008-08-15 | 2008-08-13 | 258.000 | 247,951 | +275 | 0.16% | 63,971,358 |
| 2008-08-14 | 2008-08-12 | 274.400 | 247,676 | +625 | 0.16% | 67,962,294 |
| 2008-08-13 | 2008-08-11 | 274.000 | 247,051 | +289 | 0.16% | 67,691,974 |
| 2008-08-12 | 2008-08-08 | 275.200 | 246,762 | +11 | 0.16% | 67,908,902 |
| 2008-08-11 | 2008-08-07 | 290.400 | 246,751 | +2,325 | 0.16% | 71,656,490 |
| 2008-08-08 | 2008-08-05 | 316.000 | 244,426 | +4,425 | 0.16% | 77,238,616 |
| 2008-08-07 | 2008-08-04 | 330.800 | 240,001 | +1,425 | 0.16% | 79,392,331 |
| 2008-08-05 | 2008-08-01 | 324.000 | 238,576 | +1,300 | 0.16% | 77,298,624 |
| 2008-08-04 | 2008-07-31 | 325.200 | 237,276 | +1,000 | 0.16% | 77,162,155 |
| 2008-08-01 | 2008-07-30 | 326.800 | 236,276 | +875 | 0.16% | 77,214,997 |
| 2008-07-31 | 2008-07-29 | 314.400 | 235,401 | +4,575 | 0.16% | 74,010,074 |
| 2008-07-30 | 2008-07-28 | 328.000 | 230,826 | +3,975 | 0.15% | 75,710,928 |
| 2008-07-29 | 2008-07-25 | 337.200 | 226,851 | +1,475 | 0.15% | 76,494,157 |
| 2008-07-28 | 2008-07-24 | 350.000 | 225,376 | +5,750 | 0.15% | 78,881,600 |
| 2008-07-25 | 2008-07-23 | 369.600 | 219,626 | +3,350 | 0.15% | 81,173,770 |
| 2008-07-24 | 2008-07-22 | 390.000 | 216,276 | +2,250 | 0.14% | 84,347,640 |
| 2008-07-23 | 2008-07-21 | 390.000 | 214,026 | +2,375 | 0.14% | 83,470,140 |
| 2008-07-22 | 2008-07-18 | 378.000 | 211,651 | +775 | 0.14% | 80,004,078 |
| 2008-07-21 | 2008-07-17 | 372.800 | 210,876 | +2,625 | 0.14% | 78,614,573 |
| 2008-07-18 | 2008-07-16 | 381.600 | 208,251 | +925 | 0.14% | 79,468,582 |
| 2008-07-17 | 2008-07-15 | 368.400 | 207,326 | +1,050 | 0.14% | 76,378,898 |
| 2008-07-16 | 2008-07-14 | 404.000 | 206,276 | +4,675 | 0.14% | 83,335,504 |
| 2008-07-15 | 2008-07-11 | 434.400 | 201,601 | +4,700 | 0.13% | 87,575,474 |
| 2008-07-14 | 2008-07-10 | 442.400 | 196,901 | +3,575 | 0.13% | 87,109,002 |
| 2008-07-11 | 2008-07-09 | 442.400 | 193,326 | +250 | 0.13% | 85,527,422 |
| 2008-07-10 | 2008-07-08 | 428.800 | 193,076 | +1,125 | 0.13% | 82,790,989 |
| 2008-07-09 | 2008-07-07 | 438.400 | 191,951 | +3,650 | 0.13% | 84,151,318 |
| 2008-07-08 | 2008-07-04 | 461.600 | 188,301 | +2,900 | 0.12% | 86,919,742 |
| 2008-07-07 | 2008-07-03 | 408.000 | 185,401 | +9,725 | 0.12% | 75,643,608 |
| 2008-07-04 | 2008-07-02 | 552.800 | 175,676 | +4,750 | 0.12% | 97,113,693 |
| 2008-07-03 | 2008-06-30 | 604.000 | 170,926 | -1,325 | 0.11% | 103,239,304 |
| 2008-07-02 | 2008-06-27 | 599.200 | 172,251 | +900 | 0.11% | 103,212,799 |
| 2008-06-30 | 2008-06-26 | 608.000 | 171,351 | +675 | 0.11% | 104,181,408 |
| 2008-06-27 | 2008-06-25 | 610.400 | 170,676 | +425 | 0.11% | 104,180,630 |
| 2008-06-26 | 2008-06-24 | 620.000 | 170,251 | +225 | 0.11% | 105,555,620 |
| 2008-06-25 | 2008-06-23 | 600.000 | 170,026 | -2,425 | 0.11% | 102,015,600 |
| 2008-06-24 | 2008-06-20 | 616.000 | 172,451 | -2,100 | 0.11% | 106,229,816 |
| 2008-06-23 | 2008-06-19 | 631.200 | 174,551 | -2,575 | 0.12% | 110,176,591 |
| 2008-06-20 | 2008-06-18 | 660.800 | 177,126 | +1,750 | 0.12% | 117,044,861 |
| 2008-06-19 | 2008-06-17 | 675.200 | 175,376 | -863 | 0.12% | 118,413,875 |
| 2008-06-18 | 2008-06-16 | 675.200 | 176,239 | +1,350 | 0.12% | 118,996,573 |
| 2008-06-17 | 2008-06-13 | 664.800 | 174,889 | +1,613 | 0.12% | 116,266,207 |
| 2008-06-16 | 2008-06-12 | 678.400 | 173,276 | +500 | 0.11% | 117,550,438 |
| 2008-06-13 | 2008-06-11 | 683.200 | 172,776 | -3,291 | 0.11% | 118,040,563 |
| 2008-06-12 | 2008-06-10 | 689.600 | 176,067 | -3,300 | 0.12% | 121,415,803 |
| 2008-06-11 | 2008-06-06 | 696.000 | 179,367 | -2,162 | 0.12% | 124,839,432 |
| 2008-06-10 | 2008-06-05 | 692.000 | 181,529 | -2,250 | 0.12% | 125,618,068 |
| 2008-06-06 | 2008-06-04 | 671.200 | 183,779 | -6,425 | 0.12% | 123,352,465 |
| 2008-06-05 | 2008-06-03 | 664.000 | 190,204 | +4,975 | 0.13% | 126,295,456 |
| 2008-06-04 | 2008-06-02 | 707.200 | 185,229 | -25,585 | 0.12% | 130,993,949 |
| 2008-06-03 | 2008-05-30 | 708.000 | 210,814 | -19,331 | 0.14% | 149,256,312 |
| 2008-06-02 | 2008-05-29 | 620.000 | 230,145 | -19,100 | 0.15% | 142,689,900 |
| 2008-05-30 | 2008-05-28 | 580.000 | 249,245 | -17,795 | 0.16% | 144,562,100 |
| 2008-05-29 | 2008-05-27 | 540.000 | 267,040 | -2,750 | 0.18% | 144,201,600 |
| 2008-05-28 | 2008-05-26 | 524.000 | 269,790 | +1,400 | 0.18% | 141,369,960 |
| 2008-05-27 | 2008-05-23 | 526.400 | 268,390 | +175 | 0.18% | 141,280,496 |
| 2008-05-26 | 2008-05-22 | 511.200 | 268,215 | -1,200 | 0.18% | 137,111,508 |
| 2008-05-23 | 2008-05-21 | 505.600 | 269,415 | -2,962 | 0.18% | 136,216,224 |
| 2008-05-22 | 2008-05-20 | 512.800 | 272,377 | -2,500 | 0.18% | 139,674,926 |
| 2008-05-21 | 2008-05-19 | 562.400 | 274,877 | -11,903 | 0.18% | 154,590,825 |
| 2008-05-20 | 2008-05-16 | 562.400 | 286,780 | -11,552 | 0.19% | 161,285,072 |
| 2008-05-19 | 2008-05-15 | 560.800 | 298,332 | -19,083 | 0.20% | 167,304,586 |
| 2008-05-16 | 2008-05-14 | 545.600 | 317,415 | -38,450 | 0.21% | 173,181,624 |
| 2008-05-15 | 2008-05-13 | 508.800 | 355,865 | -8,002 | 0.24% | 181,064,112 |
| 2008-05-14 | 2008-05-09 | 487.200 | 363,867 | -1,650 | 0.24% | 177,276,002 |
| 2008-05-13 | 2008-05-08 | 483.200 | 365,517 | -3,562 | 0.24% | 176,617,814 |
| 2008-05-09 | 2008-05-07 | 480.000 | 369,079 | -12,314 | 0.24% | 177,157,920 |
| 2008-05-08 | 2008-05-06 | 446.400 | 381,393 | -2,880 | 0.25% | 170,253,835 |
| 2008-05-07 | 2008-05-05 | 413.600 | 384,273 | -2,055 | 0.25% | 158,935,313 |
| 2008-05-06 | 2008-05-02 | 406.400 | 386,328 | -5,538 | 0.26% | 157,003,699 |
| 2008-05-05 | 2008-04-30 | 400.000 | 391,866 | -13,000 | 0.26% | 156,746,400 |
| 2008-05-02 | 2008-04-29 | 404.800 | 404,866 | -2,023 | 0.27% | 163,889,757 |
| 2008-04-30 | 2008-04-28 | 400.000 | 406,889 | -2,647 | 0.27% | 162,755,600 |
| 2008-04-29 | 2008-04-25 | 392.400 | 409,536 | -1,388 | 0.27% | 160,701,926 |
| 2008-04-28 | 2008-04-24 | 390.400 | 410,924 | -1,450 | 0.27% | 160,424,730 |
| 2008-04-25 | 2008-04-23 | 387.200 | 412,374 | -5,175 | 0.27% | 159,671,213 |
| 2008-04-24 | 2008-04-22 | 375.200 | 417,549 | -3,250 | 0.28% | 156,664,385 |
| 2008-04-22 | 2008-04-18 | 375.600 | 420,799 | -250 | 0.28% | 158,052,104 |
| 2008-04-21 | 2008-04-17 | 362.400 | 421,049 | -2,500 | 0.28% | 152,588,158 |
| 2008-04-18 | 2008-04-16 | 348.000 | 423,549 | -2,187 | 0.28% | 147,395,052 |
| 2008-04-17 | 2008-04-15 | 326.000 | 425,736 | +527 | 0.28% | 138,789,936 |
| 2008-04-16 | 2008-04-14 | 314.400 | 425,209 | +1,125 | 0.28% | 133,685,710 |
| 2008-04-15 | 2008-04-11 | 308.800 | 424,084 | -3,125 | 0.28% | 130,957,139 |
| 2008-04-14 | 2008-04-10 | 301.200 | 427,209 | -875 | 0.28% | 128,675,351 |
| 2008-04-11 | 2008-04-09 | 299.600 | 428,084 | +1,125 | 0.28% | 128,253,966 |
| 2008-04-10 | 2008-04-08 | 299.200 | 426,959 | +250 | 0.28% | 127,746,133 |
| 2008-04-09 | 2008-04-07 | 293.600 | 426,709 | -1,892 | 0.28% | 125,281,762 |
| 2008-04-08 | 2008-04-03 | 283.600 | 428,601 | +1,124 | 0.28% | 121,551,244 |
| 2008-04-07 | 2008-04-02 | 292.800 | 427,477 | +363 | 0.28% | 125,165,266 |
| 2008-04-03 | 2008-04-01 | 284.000 | 427,114 | -625 | 0.28% | 121,300,376 |
| 2008-04-02 | 2008-03-31 | 290.400 | 427,739 | -500 | 0.28% | 124,215,406 |
| 2008-04-01 | 2008-03-28 | 287.200 | 428,239 | +250 | 0.28% | 122,990,241 |
| 2008-03-28 | 2008-03-26 | 288.800 | 427,989 | -125 | 0.28% | 123,603,223 |
| 2008-03-27 | 2008-03-25 | 290.000 | 428,114 | -750 | 0.28% | 124,153,060 |
| 2008-03-26 | 2008-03-20 | 292.000 | 428,864 | -1,518 | 0.28% | 125,228,288 |
| 2008-03-25 | 2008-03-19 | 291.600 | 430,382 | -125 | 0.28% | 125,499,391 |
| 2008-03-20 | 2008-03-18 | 286.000 | 430,507 | -875 | 0.28% | 123,125,002 |
| 2008-03-19 | 2008-03-17 | 297.200 | 431,382 | -9,500 | 0.29% | 128,206,730 |
| 2008-03-18 | 2008-03-14 | 319.600 | 440,882 | -250 | 0.29% | 140,905,887 |
| 2008-03-17 | 2008-03-13 | 322.000 | 441,132 | -250 | 0.29% | 142,044,504 |
| 2008-03-14 | 2008-03-12 | 330.000 | 441,382 | +875 | 0.29% | 145,656,060 |
| 2008-03-13 | 2008-03-11 | 324.000 | 440,507 | +750 | 0.29% | 142,724,268 |
| 2008-03-06 | 2008-03-04 | 331.200 | 439,757 | +125 | 0.29% | 145,647,518 |
| 2008-03-04 | 2008-02-29 | 330.800 | 439,632 | -500 | 0.29% | 145,430,266 |
| 2008-03-03 | 2008-02-28 | 325.200 | 440,132 | +125 | 0.29% | 143,130,926 |
| 2008-02-28 | 2008-02-26 | 329.200 | 440,007 | +1,625 | 0.29% | 144,850,304 |
| 2008-02-27 | 2008-02-25 | 328.000 | 438,382 | +125 | 0.29% | 143,789,296 |
| 2008-02-26 | 2008-02-22 | 335.200 | 438,257 | -125 | 0.29% | 146,903,746 |
| 2008-02-25 | 2008-02-21 | 336.000 | 438,382 | +500 | 0.29% | 147,296,352 |
| 2008-02-22 | 2008-02-20 | 336.000 | 437,882 | -875 | 0.29% | 147,128,352 |
| 2008-02-20 | 2008-02-18 | 350.000 | 438,757 | +450 | 0.29% | 153,564,950 |
| 2008-02-19 | 2008-02-15 | 349.200 | 438,307 | -3,125 | 0.29% | 153,056,804 |
| 2008-02-18 | 2008-02-14 | 326.000 | 441,432 | -625 | 0.29% | 143,906,832 |
| 2008-02-15 | 2008-02-13 | 321.600 | 442,057 | -1,875 | 0.29% | 142,165,531 |
| 2008-02-14 | 2008-02-12 | 318.000 | 443,932 | -2,125 | 0.29% | 141,170,376 |
| 2008-02-13 | 2008-02-11 | 327.600 | 446,057 | +500 | 0.30% | 146,128,273 |
| 2008-02-12 | 2008-02-06 | 328.000 | 445,557 | -1,000 | 0.29% | 146,142,696 |
| 2008-02-11 | 2008-02-04 | 312.000 | 446,557 | +2,875 | 0.30% | 139,325,784 |
| 2008-02-04 | 2008-01-31 | 284.000 | 443,682 | +125 | 0.29% | 126,005,688 |
| 2008-02-01 | 2008-01-30 | 284.400 | 443,557 | +2,125 | 0.29% | 126,147,611 |
| 2008-01-31 | 2008-01-29 | 293.200 | 441,432 | -1,890 | 0.29% | 129,427,862 |
| 2008-01-30 | 2008-01-28 | 288.000 | 443,322 | +1,125 | 0.68% | 127,676,736 |
| 2008-01-29 | 2008-01-25 | 285.600 | 442,197 | +625 | 0.68% | 126,291,463 |
| 2008-01-28 | 2008-01-24 | 279.600 | 441,572 | +3,000 | 0.67% | 123,463,531 |
| 2008-01-25 | 2008-01-23 | 256.000 | 438,572 | -875 | 0.67% | 112,274,432 |
| 2008-01-24 | 2008-01-22 | 244.000 | 439,447 | -5,375 | 0.67% | 107,225,068 |
| 2008-01-23 | 2008-01-21 | 271.200 | 444,822 | -1,250 | 0.68% | 120,635,726 |
| 2008-01-22 | 2008-01-18 | 294.000 | 446,072 | +375 | 0.68% | 131,145,168 |
| 2008-01-21 | 2008-01-17 | 296.000 | 445,697 | -1,787 | 0.68% | 131,926,312 |
| 2008-01-18 | 2008-01-16 | 300.800 | 447,484 | -1,000 | 0.68% | 134,603,187 |
| 2008-01-17 | 2008-01-15 | 319.200 | 448,484 | +950 | 0.69% | 143,156,093 |
| 2008-01-16 | 2008-01-14 | 335.200 | 447,534 | +50 | 0.68% | 150,013,397 |
| 2008-01-15 | 2008-01-11 | 351.600 | 447,484 | +3,250 | 0.68% | 157,335,374 |
| 2008-01-14 | 2008-01-10 | 360.800 | 444,234 | +3,240 | 0.68% | 160,279,627 |
| 2008-01-10 | 2008-01-08 | 272.000 | 440,994 | -21 | 0.67% | 119,950,368 |
| 2008-01-09 | 2008-01-07 | 320.000 | 441,015 | +11,000 | 0.67% | 141,124,800 |
| 2008-01-08 | 2008-01-04 | 395.600 | 430,015 | -1,500 | 0.66% | 170,113,934 |
| 2008-01-07 | 2008-01-03 | 400.800 | 431,515 | +3,625 | 0.66% | 172,951,212 |
| 2008-01-04 | 2008-01-02 | 410.400 | 427,890 | +499 | 0.65% | 175,606,056 |
| 2008-01-03 | 2007-12-31 | 408.000 | 427,391 | -554 | 0.65% | 174,375,528 |
| 2008-01-02 | 2007-12-27 | 416.000 | 427,945 | +3,375 | 0.65% | 178,025,120 |
| 2007-12-28 | 2007-12-24 | 430.400 | 424,570 | +1,875 | 0.65% | 182,734,928 |
| 2007-12-27 | 2007-12-20 | 438.400 | 422,695 | -125 | 0.65% | 185,309,488 |
| 2007-12-21 | 2007-12-19 | 452.800 | 422,820 | +3,250 | 0.65% | 191,452,896 |
| 2007-12-20 | 2007-12-18 | 470.400 | 419,570 | +375 | 0.64% | 197,365,728 |
| 2007-12-19 | 2007-12-17 | 478.400 | 419,195 | -500 | 0.64% | 200,542,888 |
| 2007-12-18 | 2007-12-14 | 479.200 | 419,695 | -875 | 0.64% | 201,117,844 |
| 2007-12-17 | 2007-12-13 | 476.000 | 420,570 | -625 | 0.64% | 200,191,320 |
| 2007-12-14 | 2007-12-12 | 476.800 | 421,195 | -882 | 0.64% | 200,825,776 |
| 2007-12-13 | 2007-12-11 | 484.000 | 422,077 | -2,375 | 0.65% | 204,285,268 |
| 2007-12-12 | 2007-12-10 | 500.000 | 424,452 | -2,375 | 0.65% | 212,226,000 |
| 2007-12-11 | 2007-12-07 | 500.800 | 426,827 | +1,125 | 0.65% | 213,754,962 |
| 2007-12-10 | 2007-12-06 | 479.200 | 425,702 | +2,375 | 0.65% | 203,996,398 |
| 2007-12-07 | 2007-12-05 | 488.000 | 423,327 | +722 | 0.65% | 206,583,576 |
| 2007-12-06 | 2007-12-04 | 476.000 | 422,605 | +1,875 | 0.65% | 201,159,980 |
| 2007-12-05 | 2007-12-03 | 480.000 | 420,730 | +7,000 | 0.64% | 201,950,400 |
| 2007-12-04 | 2007-11-30 | 512.000 | 413,730 | -2,625 | 0.63% | 211,829,760 |
| 2007-12-03 | 2007-11-29 | 500.800 | 416,355 | -3,237 | 0.64% | 208,510,584 |
| 2007-11-30 | 2007-11-28 | 492.000 | 419,592 | -500 | 0.64% | 206,439,264 |
| 2007-11-29 | 2007-11-27 | 411.200 | 420,092 | +1,125 | 0.64% | 172,741,830 |
| 2007-11-28 | 2007-11-26 | 423.200 | 418,967 | -125 | 0.64% | 177,306,834 |
| 2007-11-27 | 2007-11-23 | 408.800 | 419,092 | +4,375 | 0.64% | 171,324,810 |
| 2007-11-26 | 2007-11-22 | 448.000 | 414,717 | -1,450 | 0.63% | 185,793,216 |
| 2007-11-23 | 2007-11-21 | 476.000 | 416,167 | +5,250 | 0.64% | 198,095,492 |
| 2007-11-22 | 2007-11-20 | 505.600 | 410,917 | -1,275 | 0.63% | 207,759,635 |
| 2007-11-21 | 2007-11-19 | 520.800 | 412,192 | +10,787 | 0.63% | 214,669,594 |
| 2007-11-20 | 2007-11-16 | 492.000 | 401,405 | +13,862 | 0.61% | 197,491,260 |
| 2007-11-19 | 2007-11-15 | 483.200 | 387,543 | -6,500 | 0.59% | 187,260,778 |
| 2007-11-16 | 2007-11-14 | 462.400 | 394,043 | -12,834 | 0.60% | 182,205,483 |
| 2007-11-15 | 2007-11-13 | 552.000 | 406,877 | +8,861 | 0.62% | 224,596,104 |
| 2007-11-14 | 2007-11-12 | 492.000 | 398,016 | -10,260 | 0.61% | 195,823,872 |
| 2007-11-13 | 2007-11-09 | 413.600 | 408,276 | -3,315 | 0.62% | 168,862,954 |
| 2007-11-12 | 2007-11-08 | 376.000 | 411,591 | +2,500 | 0.63% | 154,758,216 |
| 2007-11-09 | 2007-11-07 | 376.000 | 409,091 | +726 | 0.63% | 153,818,216 |
| 2007-11-08 | 2007-11-06 | 364.000 | 408,365 | +1,862 | 0.62% | 148,644,860 |
| 2007-11-07 | 2007-11-05 | 361.600 | 406,503 | +188 | 0.62% | 146,991,485 |
| 2007-11-06 | 2007-11-02 | 365.200 | 406,315 | -1,425 | 0.62% | 148,386,238 |
| 2007-11-05 | 2007-11-01 | 362.400 | 407,740 | -733,283 | 0.62% | 147,764,976 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,141,023 | +21,442 | 1.74% | 415,332,372 |
| 2007-11-01 | 2007-10-30 | 364.400 | 1,119,581 | +2,182 | 1.71% | 407,975,316 |
| 2007-10-31 | 2007-10-29 | 352.000 | 1,117,399 | +7,938 | 1.71% | 393,324,448 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,109,461 | -48,063 | 1.70% | 370,559,974 |
| 2007-10-29 | 2007-10-25 | 295.200 | 1,157,524 | -2,250 | 1.77% | 341,701,085 |
| 2007-10-26 | 2007-10-24 | 288.000 | 1,159,774 | +688 | 1.77% | 334,014,912 |
| 2007-10-25 | 2007-10-23 | 287.200 | 1,159,086 | -16,750 | 1.77% | 332,889,499 |
| 2007-10-24 | 2007-10-22 | 261.600 | 1,175,836 | +1,497 | 1.80% | 307,598,698 |
| 2007-10-23 | 2007-10-18 | 262.800 | 1,174,339 | -12,512 | 1.80% | 308,616,289 |
| 2007-10-22 | 2007-10-17 | 260.400 | 1,186,851 | -3,125 | 1.81% | 309,056,000 |
| 2007-10-18 | 2007-10-16 | 260.800 | 1,189,976 | -525 | 1.82% | 310,345,741 |
| 2007-10-17 | 2007-10-15 | 260.400 | 1,190,501 | -3,275 | 1.82% | 310,006,460 |
| 2007-10-16 | 2007-10-12 | 263.600 | 1,193,776 | -5,207 | 1.83% | 314,679,354 |
| 2007-10-15 | 2007-10-11 | 263.200 | 1,198,983 | -138 | 1.83% | 315,572,326 |
| 2007-10-12 | 2007-10-10 | 261.200 | 1,199,121 | +2,375 | 1.83% | 313,210,405 |
| 2007-10-11 | 2007-10-09 | 267.200 | 1,196,746 | -2,150 | 1.83% | 319,770,531 |
| 2007-10-10 | 2007-10-08 | 266.800 | 1,198,896 | +1,125 | 1.83% | 319,865,453 |
| 2007-10-09 | 2007-10-05 | 264.400 | 1,197,771 | -4,255 | 1.83% | 316,690,652 |
| 2007-10-08 | 2007-10-04 | 259.200 | 1,202,026 | -2,750 | 1.84% | 311,565,139 |
| 2007-10-05 | 2007-10-03 | 257.600 | 1,204,776 | -6,754 | 1.84% | 310,350,298 |
| 2007-10-04 | 2007-10-02 | 257.600 | 1,211,530 | +5,625 | 1.85% | 312,090,128 |
| 2007-10-03 | 2007-09-28 | 257.200 | 1,205,905 | +9,495 | 1.84% | 310,158,766 |
| 2007-10-02 | 2007-09-27 | 266.400 | 1,196,410 | +3,094 | 1.83% | 318,723,624 |
| 2007-09-28 | 2007-09-25 | 270.800 | 1,193,316 | +4,338 | 1.82% | 323,149,973 |
| 2007-09-27 | 2007-09-24 | 259.200 | 1,188,978 | -20,175 | 1.82% | 308,183,098 |
| 2007-09-25 | 2007-09-21 | 213.200 | 1,209,153 | -9,780 | 1.85% | 257,791,420 |
| 2007-09-24 | 2007-09-20 | 224.000 | 1,218,933 | +3,272 | 1.86% | 273,040,992 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,215,661 | -7,429 | 1.86% | 291,758,640 |
| 2007-09-20 | 2007-09-18 | 264.000 | 1,223,090 | -27,000 | 1.87% | 322,895,760 |
| 2007-09-17 | 2007-09-13 | 278.400 | 1,250,090 | -1,250 | 1.91% | 348,025,056 |
| 2007-09-14 | 2007-09-12 | 283.200 | 1,251,340 | -5,543 | 1.91% | 354,379,488 |
| 2007-09-13 | 2007-09-11 | 306.000 | 1,256,883 | +9,620 | 1.92% | 384,606,198 |
| 2007-09-12 | 2007-09-10 | 262.800 | 1,247,263 | -1,875 | 1.91% | 327,780,716 |
| 2007-09-10 | 2007-09-06 | 260.400 | 1,249,138 | +725 | 1.91% | 325,275,535 |
| 2007-09-07 | 2007-09-05 | 262.400 | 1,248,413 | +1,187 | 1.91% | 327,583,571 |
| 2007-09-06 | 2007-09-04 | 262.000 | 1,247,226 | +1,838 | 1.91% | 326,773,212 |
| 2007-09-05 | 2007-09-03 | 261.600 | 1,245,388 | +1,000 | 1.90% | 325,793,501 |
| 2007-09-04 | 2007-08-31 | 264.800 | 1,244,388 | +125 | 1.90% | 329,513,942 |
| 2007-09-03 | 2007-08-30 | 265.200 | 1,244,263 | +7,123 | 1.90% | 329,978,548 |
| 2007-08-31 | 2007-08-29 | 263.200 | 1,237,140 | -1,750 | 1.89% | 325,615,248 |
| 2007-08-30 | 2007-08-28 | 264.000 | 1,238,890 | +1,125 | 1.89% | 327,066,960 |
| 2007-08-29 | 2007-08-27 | 270.000 | 1,237,765 | -33 | 1.89% | 334,196,550 |
| 2007-08-28 | 2007-08-24 | 264.000 | 1,237,798 | -1,412 | 1.89% | 326,778,672 |
| 2007-08-27 | 2007-08-23 | 271.600 | 1,239,210 | +1,875 | 1.89% | 336,569,436 |
| 2007-08-24 | 2007-08-22 | 269.200 | 1,237,335 | -8,500 | 1.89% | 333,090,582 |
| 2007-08-23 | 2007-08-21 | 268.000 | 1,245,835 | -2,565 | 1.90% | 333,883,780 |
| 2007-08-22 | 2007-08-20 | 271.200 | 1,248,400 | -13 | 1.91% | 338,566,080 |
| 2007-08-21 | 2007-08-17 | 271.200 | 1,248,413 | -6,383 | 1.91% | 338,569,606 |
| 2007-08-20 | 2007-08-16 | 271.200 | 1,254,796 | -3,572 | 1.92% | 340,300,675 |
| 2007-08-17 | 2007-08-15 | 272.000 | 1,258,368 | -150 | 1.92% | 342,276,096 |
| 2007-08-16 | 2007-08-14 | 271.600 | 1,258,518 | -4,650 | 1.92% | 341,813,489 |
| 2007-08-15 | 2007-08-13 | 276.000 | 1,263,168 | -3,125 | 1.93% | 348,634,368 |
| 2007-08-14 | 2007-08-10 | 276.000 | 1,266,293 | -2,013 | 1.94% | 349,496,868 |
| 2007-08-10 | 2007-08-08 | 269.600 | 1,268,306 | -1,125 | 1.94% | 341,935,298 |
| 2007-08-09 | 2007-08-07 | 269.600 | 1,269,431 | +363 | 1.94% | 342,238,598 |
| 2007-08-08 | 2007-08-06 | 269.200 | 1,269,068 | -3,250 | 1.94% | 341,633,106 |
| 2007-08-07 | 2007-08-03 | 271.200 | 1,272,318 | -3,825 | 1.95% | 345,052,642 |
| 2007-08-06 | 2007-08-02 | 274.000 | 1,276,143 | -6,647 | 1.95% | 349,663,182 |
| 2007-08-03 | 2007-08-01 | 276.400 | 1,282,790 | +11,984 | 1.96% | 354,563,156 |
| 2007-08-02 | 2007-07-31 | 287.200 | 1,270,806 | +2,375 | 1.94% | 364,975,483 |
| 2007-08-01 | 2007-07-30 | 286.000 | 1,268,431 | +6,875 | 1.94% | 362,771,266 |
| 2007-07-31 | 2007-07-27 | 288.000 | 1,261,556 | +7,357 | 1.93% | 363,328,128 |
| 2007-07-30 | 2007-07-26 | 298.000 | 1,254,199 | -2,305 | 1.92% | 373,751,302 |
| 2007-07-27 | 2007-07-25 | 292.800 | 1,256,504 | -6,572 | 1.92% | 367,904,371 |
| 2007-07-26 | 2007-07-24 | 300.000 | 1,263,076 | -25 | 1.93% | 378,922,800 |
| 2007-07-25 | 2007-07-23 | 292.000 | 1,263,101 | -7,525 | 1.93% | 368,825,492 |
| 2007-07-24 | 2007-07-20 | 294.400 | 1,270,626 | +725 | 1.94% | 374,072,294 |
| 2007-07-23 | 2007-07-19 | 296.000 | 1,269,901 | +5,230 | 1.94% | 375,890,696 |
| 2007-07-20 | 2007-07-18 | 299.200 | 1,264,671 | +9,865 | 1.93% | 378,389,563 |
| 2007-07-19 | 2007-07-17 | 312.800 | 1,254,806 | +4,194 | 1.92% | 392,503,317 |
| 2007-07-18 | 2007-07-16 | 298.400 | 1,250,612 | +1,490 | 1.91% | 373,182,621 |
| 2007-07-17 | 2007-07-13 | 295.600 | 1,249,122 | +2,738 | 1.91% | 369,240,463 |
| 2007-07-16 | 2007-07-12 | 296.800 | 1,246,384 | -1,825 | 1.91% | 369,926,771 |
| 2007-07-13 | 2007-07-11 | 296.000 | 1,248,209 | -4,154 | 1.91% | 369,469,864 |
| 2007-07-12 | 2007-07-10 | 300.000 | 1,252,363 | +5,982 | 1.91% | 375,708,900 |
| 2007-07-11 | 2007-07-09 | 315.600 | 1,246,381 | -563 | 1.91% | 393,357,844 |
| 2007-07-10 | 2007-07-06 | 314.800 | 1,246,944 | -2,385 | 1.91% | 392,537,971 |
| 2007-07-09 | 2007-07-05 | 322.800 | 1,249,329 | +2,800 | 1.91% | 403,283,401 |
| 2007-07-06 | 2007-07-04 | 333.600 | 1,246,529 | -2,081 | 1.91% | 415,842,074 |
| 2007-07-05 | 2007-07-03 | 316.400 | 1,248,610 | -2,000 | 1.91% | 395,060,204 |
| 2007-07-04 | 2007-06-29 | 296.400 | 1,250,610 | -3,375 | 1.91% | 370,680,804 |
| 2007-07-03 | 2007-06-28 | 280.000 | 1,253,985 | +3,125 | 1.92% | 351,115,800 |
| 2007-06-29 | 2007-06-27 | 280.000 | 1,250,860 | +6,215 | 1.91% | 350,240,800 |
| 2007-06-28 | 2007-06-26 | 280.000 | 1,244,645 | +9,527 | 1.90% | 348,500,600 |
| 2007-06-27 | 2007-06-25 | 291.200 | 1,235,118 | +7,120 | 1.89% | 359,666,362 |
| 2007-06-26 | 2007-06-22 | 300.000 | 1,227,998 | 1.88% | 368,399,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy