History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 59,369 +0 0.03% 40,965
2025-10-13 2025-10-09 0.700 59,369 +0 0.03% 41,558
2025-10-10 2025-10-08 0.680 59,369 +0 0.03% 40,371
2025-10-09 2025-10-06 0.690 59,369 +0 0.03% 40,965
2025-10-08 2025-10-03 0.680 59,369 +0 0.03% 40,371
2025-10-06 2025-10-02 0.700 59,369 +0 0.03% 41,558
2025-10-03 2025-09-30 0.700 59,369 +0 0.03% 41,558
2025-10-02 2025-09-29 0.670 59,369 +0 0.03% 39,777
2025-09-30 2025-09-26 0.670 59,369 +0 0.03% 39,777
2025-09-29 2025-09-25 0.710 59,369 +0 0.03% 42,152
2025-09-26 2025-09-24 0.690 59,369 +0 0.03% 40,965
2025-09-25 2025-09-23 0.690 59,369 +0 0.03% 40,965
2025-09-24 2025-09-22 0.690 59,369 +0 0.03% 40,965
2025-09-23 2025-09-19 0.670 59,369 +0 0.03% 39,777
2025-09-22 2025-09-18 0.670 59,369 +0 0.03% 39,777
2025-09-19 2025-09-17 0.670 59,369 +0 0.03% 39,777
2025-09-18 2025-09-16 0.660 59,369 +0 0.03% 39,184
2025-09-17 2025-09-15 0.660 59,369 +0 0.03% 39,184
2025-09-16 2025-09-12 0.670 59,369 +0 0.03% 39,777
2025-09-15 2025-09-11 0.700 59,369 +0 0.03% 41,558
2025-09-12 2025-09-10 0.730 59,369 +0 0.03% 43,339
2025-09-11 2025-09-09 0.660 59,369 +0 0.03% 39,184
2025-09-10 2025-09-08 0.690 59,369 +0 0.03% 40,965
2025-09-09 2025-09-05 0.680 59,369 +0 0.03% 40,371
2025-09-08 2025-09-04 0.670 59,369 +0 0.03% 39,777
2025-09-05 2025-09-03 0.680 59,369 +0 0.03% 40,371
2025-09-04 2025-09-02 0.680 59,369 +0 0.03% 40,371
2025-09-03 2025-09-01 0.680 59,369 +0 0.03% 40,371
2025-09-02 2025-08-29 0.690 59,369 +0 0.03% 40,965
2025-09-01 2025-08-28 0.690 59,369 +0 0.03% 40,965
2025-08-29 2025-08-27 0.710 59,369 +0 0.03% 42,152
2025-08-28 2025-08-26 0.720 59,369 +0 0.03% 42,746
2025-08-27 2025-08-25 0.690 59,369 +0 0.03% 40,965
2025-08-26 2025-08-22 0.630 59,369 +0 0.03% 37,402
2025-08-25 2025-08-21 0.650 59,369 +0 0.03% 38,590
2025-08-22 2025-08-20 0.650 59,369 +0 0.03% 38,590
2025-08-21 2025-08-19 0.670 59,369 +0 0.03% 39,777
2025-08-20 2025-08-18 0.640 59,369 +0 0.03% 37,996
2025-08-19 2025-08-15 0.640 59,369 +0 0.03% 37,996
2025-08-18 2025-08-14 0.640 59,369 +0 0.03% 37,996
2025-08-15 2025-08-13 0.660 59,369 +0 0.03% 39,184
2025-08-14 2025-08-12 0.660 59,369 +0 0.03% 39,184
2025-08-13 2025-08-11 0.650 59,369 +0 0.03% 38,590
2025-08-12 2025-08-08 0.660 59,369 +0 0.03% 39,184
2025-08-11 2025-08-07 0.690 59,369 +0 0.03% 40,965
2025-08-08 2025-08-06 0.690 59,369 +0 0.03% 40,965
2025-08-07 2025-08-05 0.670 59,369 +0 0.03% 39,777
2025-08-06 2025-08-04 0.670 59,369 +0 0.03% 39,777
2025-08-05 2025-08-01 0.630 59,369 +0 0.03% 37,402
2025-08-04 2025-07-31 0.650 59,369 +0 0.03% 38,590
2025-08-01 2025-07-30 0.650 59,369 +0 0.03% 38,590
2025-07-31 2025-07-29 0.630 59,369 +0 0.03% 37,402
2025-07-30 2025-07-28 0.640 59,369 +0 0.03% 37,996
2025-07-29 2025-07-25 0.680 59,369 +0 0.03% 40,371
2025-07-28 2025-07-24 0.680 59,369 +0 0.03% 40,371
2025-07-25 2025-07-23 0.680 59,369 +0 0.03% 40,371
2025-07-24 2025-07-22 0.700 59,369 +0 0.03% 41,558
2025-07-23 2025-07-21 0.670 59,369 +0 0.03% 39,777
2025-07-22 2025-07-18 0.680 59,369 +0 0.03% 40,371
2025-07-21 2025-07-17 0.680 59,369 +0 0.03% 40,371
2025-07-18 2025-07-16 0.700 59,369 +0 0.03% 41,558
2025-07-17 2025-07-15 0.750 59,369 +0 0.03% 44,527
2025-07-16 2025-07-14 0.660 59,369 +0 0.03% 39,184
2025-07-15 2025-07-11 0.680 59,369 +0 0.03% 40,371
2025-07-14 2025-07-10 0.640 59,369 +0 0.03% 37,996
2025-07-11 2025-07-09 0.630 59,369 +0 0.03% 37,402
2025-07-10 2025-07-08 0.620 59,369 +0 0.03% 36,809
2025-07-09 2025-07-07 0.590 59,369 +0 0.03% 35,028
2025-07-08 2025-07-04 0.600 59,369 +0 0.03% 35,621
2025-07-07 2025-07-03 0.630 59,369 +0 0.03% 37,402
2025-07-04 2025-07-02 0.630 59,369 +0 0.03% 37,402
2025-07-03 2025-06-30 0.620 59,369 +0 0.03% 36,809
2025-07-02 2025-06-27 0.620 59,369 +0 0.03% 36,809
2025-06-30 2025-06-26 0.610 59,369 +0 0.03% 36,215
2025-06-27 2025-06-25 0.670 59,369 +0 0.03% 39,777
2025-06-26 2025-06-24 0.640 59,369 +0 0.03% 37,996
2025-06-25 2025-06-23 0.640 59,369 +0 0.03% 37,996
2025-06-24 2025-06-20 0.640 59,369 +0 0.03% 37,996
2025-06-23 2025-06-19 0.590 59,369 +0 0.03% 35,028
2025-06-20 2025-06-18 0.630 59,369 +0 0.03% 37,402
2025-06-19 2025-06-17 0.650 59,369 +0 0.03% 38,590
2025-06-18 2025-06-16 0.650 59,369 +0 0.03% 38,590
2025-06-17 2025-06-13 0.710 59,369 +0 0.03% 42,152
2025-06-16 2025-06-12 0.750 59,369 +0 0.03% 44,527
2025-06-13 2025-06-11 0.750 59,369 +0 0.03% 44,527
2025-06-12 2025-06-10 0.520 59,369 +0 0.03% 30,872
2025-06-11 2025-06-09 0.480 59,369 +0 0.03% 28,497
2025-06-10 2025-06-06 0.485 59,369 +0 0.03% 28,794
2025-06-09 2025-06-05 0.485 59,369 +0 0.03% 28,794
2025-06-06 2025-06-04 0.485 59,369 +0 0.03% 28,794
2025-06-05 2025-06-03 0.485 59,369 +0 0.03% 28,794
2025-06-04 2025-06-02 0.495 59,369 +0 0.03% 29,388
2025-06-03 2025-05-30 0.495 59,369 +0 0.03% 29,388
2025-06-02 2025-05-29 0.500 59,369 +0 0.03% 29,684
2025-05-30 2025-05-28 0.520 59,369 +0 0.03% 30,872
2025-05-29 2025-05-27 0.510 59,369 +0 0.03% 30,278
2025-05-28 2025-05-26 0.500 59,369 +0 0.03% 29,684
2025-05-27 2025-05-23 0.520 59,369 +0 0.03% 30,872
2025-05-26 2025-05-22 0.500 59,369 +0 0.03% 29,684
2025-05-23 2025-05-21 0.500 59,369 +0 0.03% 29,684
2025-05-22 2025-05-20 0.500 59,369 +0 0.03% 29,684
2025-05-21 2025-05-19 0.510 59,369 +0 0.03% 30,278
2025-05-20 2025-05-16 0.510 59,369 +0 0.03% 30,278
2025-05-19 2025-05-15 0.510 59,369 +0 0.03% 30,278
2025-05-16 2025-05-14 0.510 59,369 +0 0.03% 30,278
2025-05-15 2025-05-13 0.510 59,369 +0 0.03% 30,278
2025-05-14 2025-05-12 0.510 59,369 +0 0.03% 30,278
2025-05-13 2025-05-09 0.500 59,369 +0 0.03% 29,684
2025-05-12 2025-05-08 0.530 59,369 +0 0.03% 31,466
2025-05-09 2025-05-07 0.530 59,369 +0 0.03% 31,466
2025-05-08 2025-05-06 0.530 59,369 +0 0.03% 31,466
2025-05-07 2025-05-02 0.530 59,369 +0 0.03% 31,466
2025-05-06 2025-04-30 0.530 59,369 +0 0.03% 31,466
2025-05-02 2025-04-29 0.530 59,369 +0 0.03% 31,466
2025-04-30 2025-04-28 0.530 59,369 +0 0.03% 31,466
2025-04-29 2025-04-25 0.550 59,369 +0 0.03% 32,653
2025-04-28 2025-04-24 0.550 59,369 +0 0.03% 32,653
2025-04-25 2025-04-23 0.500 59,369 +0 0.03% 29,684
2025-04-24 2025-04-22 0.485 59,369 +0 0.03% 28,794
2025-04-23 2025-04-17 0.490 59,369 +0 0.03% 29,091
2025-04-22 2025-04-16 0.490 59,369 +0 0.03% 29,091
2025-04-17 2025-04-15 0.485 59,369 +0 0.03% 28,794
2025-04-16 2025-04-14 0.520 59,369 +0 0.03% 30,872
2025-04-15 2025-04-11 0.500 59,369 +0 0.03% 29,684
2025-04-14 2025-04-10 0.500 59,369 +0 0.03% 29,684
2025-04-11 2025-04-09 0.500 59,369 +0 0.03% 29,684
2025-04-10 2025-04-08 0.500 59,369 +0 0.03% 29,684
2025-04-09 2025-04-07 0.480 59,369 +0 0.03% 28,497
2025-04-08 2025-04-03 0.520 59,369 +0 0.03% 30,872
2025-04-07 2025-04-02 0.520 59,369 +0 0.03% 30,872
2025-04-03 2025-04-01 0.520 59,369 +0 0.03% 30,872
2025-04-02 2025-03-31 0.520 59,369 +0 0.03% 30,872
2025-04-01 2025-03-28 0.550 59,369 +0 0.03% 32,653
2025-03-31 2025-03-27 0.550 59,369 +0 0.03% 32,653
2025-03-28 2025-03-26 0.550 59,369 +0 0.03% 32,653
2025-03-27 2025-03-25 0.550 59,369 +0 0.03% 32,653
2025-03-26 2025-03-24 0.550 59,369 +0 0.03% 32,653
2025-03-25 2025-03-21 0.590 59,369 +0 0.03% 35,028
2025-03-24 2025-03-20 0.550 59,369 +0 0.03% 32,653
2025-03-21 2025-03-19 0.570 59,369 +0 0.03% 33,840
2025-03-20 2025-03-18 0.560 59,369 +0 0.03% 33,247
2025-03-19 2025-03-17 0.570 59,369 +0 0.03% 33,840
2025-03-18 2025-03-14 0.580 59,369 +0 0.03% 34,434
2025-03-17 2025-03-13 0.580 59,369 +0 0.03% 34,434
2025-03-14 2025-03-12 0.560 59,369 +0 0.03% 33,247
2025-03-13 2025-03-11 0.600 59,369 +0 0.03% 35,621
2025-03-12 2025-03-10 0.580 59,369 +0 0.03% 34,434
2025-03-11 2025-03-07 0.570 59,369 +0 0.03% 33,840
2025-03-10 2025-03-06 0.530 59,369 +0 0.03% 31,466
2025-03-07 2025-03-05 0.520 59,369 +0 0.03% 30,872
2025-03-06 2025-03-04 0.530 59,369 +0 0.03% 31,466
2025-03-05 2025-03-03 0.530 59,369 +0 0.03% 31,466
2025-03-04 2025-02-28 0.540 59,369 +0 0.03% 32,059
2025-03-03 2025-02-27 0.540 59,369 +0 0.03% 32,059
2025-02-28 2025-02-26 0.550 59,369 +0 0.03% 32,653
2025-02-27 2025-02-25 0.560 59,369 +0 0.03% 33,247
2025-02-26 2025-02-24 0.540 59,369 +0 0.03% 32,059
2025-02-25 2025-02-21 0.540 59,369 +0 0.03% 32,059
2025-02-24 2025-02-20 0.540 59,369 +0 0.03% 32,059
2025-02-21 2025-02-19 0.560 59,369 +0 0.03% 33,247
2025-02-20 2025-02-18 0.560 59,369 +0 0.03% 33,247
2025-02-19 2025-02-17 0.550 59,369 +0 0.03% 32,653
2025-02-18 2025-02-14 0.550 59,369 +0 0.03% 32,653
2025-02-17 2025-02-13 0.550 59,369 +0 0.03% 32,653
2025-02-14 2025-02-12 0.550 59,369 +0 0.03% 32,653
2025-02-13 2025-02-11 0.560 59,369 +0 0.03% 33,247
2025-02-12 2025-02-10 0.540 59,369 +0 0.03% 32,059
2025-02-11 2025-02-07 0.540 59,369 +0 0.03% 32,059
2025-02-10 2025-02-06 0.530 59,369 +0 0.03% 31,466
2025-02-07 2025-02-05 0.550 59,369 +0 0.03% 32,653
2025-02-06 2025-02-04 0.550 59,369 +0 0.03% 32,653
2025-02-05 2025-02-03 0.560 59,369 +0 0.03% 33,247
2025-02-04 2025-01-28 0.560 59,369 +0 0.03% 33,247
2025-02-03 2025-01-24 0.580 59,369 +0 0.03% 34,434
2025-01-27 2025-01-23 0.560 59,369 +0 0.03% 33,247
2025-01-24 2025-01-22 0.560 59,369 +0 0.03% 33,247
2025-01-23 2025-01-21 0.560 59,369 +0 0.03% 33,247
2025-01-22 2025-01-20 0.570 59,369 +0 0.03% 33,840
2025-01-21 2025-01-17 0.590 59,369 +0 0.03% 35,028
2025-01-20 2025-01-16 0.590 59,369 +0 0.03% 35,028
2025-01-17 2025-01-15 0.560 59,369 +0 0.03% 33,247
2025-01-16 2025-01-14 0.560 59,369 +0 0.03% 33,247
2025-01-15 2025-01-13 0.560 59,369 +0 0.03% 33,247
2025-01-14 2025-01-10 0.600 59,369 +0 0.03% 35,621
2025-01-13 2025-01-09 0.600 59,369 +0 0.03% 35,621
2025-01-10 2025-01-08 0.600 59,369 +0 0.03% 35,621
2025-01-09 2025-01-07 0.600 59,369 +0 0.03% 35,621
2025-01-08 2025-01-06 0.600 59,369 +0 0.03% 35,621
2025-01-07 2025-01-03 0.600 59,369 +0 0.03% 35,621
2025-01-06 2025-01-02 0.610 59,369 +0 0.03% 36,215
2025-01-03 2024-12-31 0.610 59,369 +0 0.03% 36,215
2025-01-02 2024-12-27 0.590 59,369 +0 0.03% 35,028
2024-12-30 2024-12-24 0.580 59,369 +0 0.03% 34,434
2024-12-27 2024-12-20 0.600 59,369 +0 0.03% 35,621
2024-12-23 2024-12-19 0.610 59,369 +0 0.03% 36,215
2024-12-20 2024-12-18 0.610 59,369 +0 0.03% 36,215
2024-12-19 2024-12-17 0.640 59,369 +0 0.03% 37,996
2024-12-18 2024-12-16 0.640 59,369 +0 0.03% 37,996
2024-12-17 2024-12-13 0.640 59,369 +0 0.03% 37,996
2024-12-16 2024-12-12 0.640 59,369 +0 0.03% 37,996
2024-12-13 2024-12-11 0.630 59,369 +0 0.03% 37,402
2024-12-12 2024-12-10 0.630 59,369 +0 0.03% 37,402
2024-12-11 2024-12-09 0.630 59,369 +0 0.03% 37,402
2024-12-10 2024-12-06 0.620 59,369 +0 0.03% 36,809
2024-12-09 2024-12-05 0.630 59,369 +0 0.03% 37,402
2024-12-06 2024-12-04 0.660 59,369 +0 0.03% 39,184
2024-12-05 2024-12-03 0.680 59,369 +0 0.03% 40,371
2024-12-04 2024-12-02 0.670 59,369 +0 0.03% 39,777
2024-12-03 2024-11-29 0.680 59,369 +0 0.03% 40,371
2024-12-02 2024-11-28 0.660 59,369 +0 0.03% 39,184
2024-11-29 2024-11-27 0.670 59,369 +0 0.03% 39,777
2024-11-28 2024-11-26 0.680 59,369 +0 0.03% 40,371
2024-11-27 2024-11-25 0.750 59,369 +0 0.03% 44,527
2024-11-26 2024-11-22 0.730 59,369 +0 0.03% 43,339
2024-11-25 2024-11-21 0.730 59,369 +0 0.03% 43,339
2024-11-22 2024-11-20 0.720 59,369 +0 0.03% 42,746
2024-11-21 2024-11-19 0.700 59,369 +0 0.03% 41,558
2024-11-20 2024-11-18 0.670 59,369 +0 0.03% 39,777
2024-11-19 2024-11-15 0.630 59,369 +0 0.03% 37,402
2024-11-18 2024-11-14 0.680 59,369 +0 0.03% 40,371
2024-11-15 2024-11-13 0.650 59,369 +0 0.03% 38,590
2024-11-14 2024-11-12 0.660 59,369 +0 0.03% 39,184
2024-11-13 2024-11-11 0.660 59,369 +0 0.03% 39,184
2024-11-12 2024-11-08 0.730 59,369 +0 0.03% 43,339
2024-11-11 2024-11-07 0.730 59,369 +0 0.03% 43,339
2024-11-08 2024-11-06 0.690 59,369 +0 0.03% 40,965
2024-11-07 2024-11-05 0.710 59,369 +0 0.03% 42,152
2024-11-06 2024-11-04 0.710 59,369 +0 0.03% 42,152
2024-11-05 2024-11-01 0.720 59,369 +0 0.03% 42,746
2024-11-04 2024-10-31 0.740 59,369 +0 0.03% 43,933
2024-11-01 2024-10-30 0.730 59,369 +0 0.03% 43,339
2024-10-31 2024-10-29 0.730 59,369 +0 0.03% 43,339
2024-10-30 2024-10-28 0.730 59,369 +0 0.03% 43,339
2024-10-29 2024-10-25 0.720 59,369 +0 0.03% 42,746
2024-10-28 2024-10-24 0.780 59,369 +0 0.03% 46,308
2024-10-25 2024-10-23 0.720 59,369 +0 0.03% 42,746
2024-10-24 2024-10-22 0.720 59,369 +0 0.03% 42,746
2024-10-23 2024-10-21 0.760 59,369 +0 0.03% 45,120
2024-10-22 2024-10-18 0.710 59,369 +0 0.03% 42,152
2024-10-21 2024-10-17 0.730 59,369 +0 0.03% 43,339
2024-10-18 2024-10-16 0.730 59,369 +0 0.03% 43,339
2024-10-17 2024-10-15 0.760 59,369 +0 0.03% 45,120
2024-10-16 2024-10-14 0.780 59,369 +0 0.03% 46,308
2024-10-15 2024-10-10 0.780 59,369 +0 0.03% 46,308
2024-10-14 2024-10-09 0.720 59,369 +0 0.03% 42,746
2024-10-10 2024-10-08 0.770 59,369 +0 0.03% 45,714
2024-10-09 2024-10-07 0.850 59,369 +0 0.03% 50,464
2024-10-08 2024-10-04 0.840 59,369 +0 0.03% 49,870
2024-10-07 2024-10-03 0.800 59,369 +0 0.03% 47,495
2024-10-04 2024-10-02 0.860 59,369 +0 0.03% 51,057
2024-10-03 2024-09-30 0.790 59,369 +0 0.03% 46,902
2024-10-02 2024-09-27 0.680 59,369 +0 0.03% 40,371
2024-09-30 2024-09-26 0.670 59,369 +0 0.03% 39,777
2024-09-27 2024-09-25 0.720 59,369 +0 0.03% 42,746
2024-09-26 2024-09-24 0.700 59,369 +0 0.03% 41,558
2024-09-25 2024-09-23 0.650 59,369 +0 0.03% 38,590
2024-09-24 2024-09-20 0.600 59,369 +0 0.03% 35,621
2024-09-23 2024-09-19 0.600 59,369 +0 0.03% 35,621
2024-09-20 2024-09-17 0.550 59,369 +0 0.03% 32,653
2024-09-19 2024-09-16 0.620 59,369 +0 0.03% 36,809
2024-09-17 2024-09-13 0.620 59,369 +0 0.03% 36,809
2024-09-16 2024-09-12 0.600 59,369 +0 0.03% 35,621
2024-09-13 2024-09-11 0.600 59,369 +0 0.03% 35,621
2024-09-12 2024-09-10 0.600 59,369 +0 0.03% 35,621
2024-09-11 2024-09-09 0.600 59,369 +0 0.03% 35,621
2024-09-10 2024-09-05 0.600 59,369 +0 0.03% 35,621
2024-09-09 2024-09-04 0.620 59,369 +0 0.03% 36,809
2024-09-05 2024-09-03 0.600 59,369 +0 0.03% 35,621
2024-09-04 2024-09-02 0.550 59,369 +0 0.03% 32,653
2024-09-03 2024-08-30 0.550 59,369 +0 0.03% 32,653
2024-09-02 2024-08-29 0.570 59,369 +0 0.03% 33,840
2024-08-30 2024-08-28 0.580 59,369 +0 0.03% 34,434
2024-08-29 2024-08-27 0.570 59,369 +0 0.03% 33,840
2024-08-28 2024-08-26 0.570 59,369 +0 0.03% 33,840
2024-08-27 2024-08-23 0.530 59,369 +0 0.03% 31,466
2024-08-26 2024-08-22 0.570 59,369 +0 0.03% 33,840
2024-08-23 2024-08-21 0.560 59,369 +0 0.03% 33,247
2024-08-22 2024-08-20 0.580 59,369 +0 0.03% 34,434
2024-08-21 2024-08-19 0.590 59,369 +0 0.03% 35,028
2024-08-20 2024-08-16 0.570 59,369 +0 0.03% 33,840
2024-08-19 2024-08-15 0.570 59,369 +0 0.03% 33,840
2024-08-16 2024-08-14 0.570 59,369 +0 0.03% 33,840
2024-08-15 2024-08-13 0.570 59,369 +0 0.03% 33,840
2024-08-14 2024-08-12 0.570 59,369 +0 0.03% 33,840
2024-08-13 2024-08-09 0.580 59,369 +0 0.03% 34,434
2024-08-12 2024-08-08 0.580 59,369 +0 0.03% 34,434
2024-08-09 2024-08-07 0.590 59,369 +0 0.03% 35,028
2024-08-08 2024-08-06 0.570 59,369 +0 0.03% 33,840
2024-08-07 2024-08-05 0.600 59,369 +0 0.03% 35,621
2024-08-06 2024-08-02 0.630 59,369 +0 0.03% 37,402
2024-08-05 2024-08-01 0.640 59,369 +0 0.03% 37,996
2024-08-02 2024-07-31 0.640 59,369 +0 0.03% 37,996
2024-08-01 2024-07-30 0.600 59,369 +0 0.03% 35,621
2024-07-31 2024-07-29 0.640 59,369 +0 0.03% 37,996
2024-07-30 2024-07-26 0.610 59,369 +0 0.03% 36,215
2024-07-29 2024-07-25 0.650 59,369 +0 0.03% 38,590
2024-07-26 2024-07-24 0.650 59,369 +0 0.03% 38,590
2024-07-25 2024-07-23 0.650 59,369 +0 0.03% 38,590
2024-07-24 2024-07-22 0.610 59,369 +0 0.03% 36,215
2024-07-23 2024-07-19 0.630 59,369 +0 0.03% 37,402
2024-07-22 2024-07-18 0.700 59,369 +0 0.03% 41,558
2024-07-19 2024-07-17 0.710 59,369 +0 0.03% 42,152
2024-07-18 2024-07-16 0.710 59,369 +0 0.03% 42,152
2024-07-17 2024-07-15 0.700 59,369 +0 0.03% 41,558
2024-07-16 2024-07-12 0.710 59,369 +0 0.03% 42,152
2024-07-15 2024-07-11 0.730 59,369 +0 0.03% 43,339
2024-07-12 2024-07-10 0.730 59,369 +0 0.03% 43,339
2024-07-11 2024-07-09 0.760 59,369 +0 0.03% 45,120
2024-07-10 2024-07-08 0.770 59,369 +0 0.03% 45,714
2024-07-09 2024-07-05 0.790 59,369 +0 0.03% 46,902
2024-07-08 2024-07-04 0.820 59,369 +0 0.03% 48,683
2024-07-05 2024-07-03 0.810 59,369 +0 0.03% 48,089
2024-07-04 2024-07-02 0.810 59,369 +0 0.03% 48,089
2024-07-03 2024-06-28 0.830 59,369 +0 0.03% 49,276
2024-07-02 2024-06-27 0.840 59,369 +0 0.03% 49,870
2024-06-28 2024-06-26 0.840 59,369 +0 0.03% 49,870
2024-06-27 2024-06-25 0.830 59,369 +0 0.03% 49,276
2024-06-26 2024-06-24 0.890 59,369 +0 0.03% 52,838
2024-06-25 2024-06-21 0.920 59,369 +0 0.03% 54,619
2024-06-24 2024-06-20 0.880 59,369 +0 0.03% 52,245
2024-06-21 2024-06-19 0.730 59,369 +0 0.03% 43,339
2024-06-20 2024-06-18 0.750 59,369 +0 0.03% 44,527
2024-06-19 2024-06-17 0.710 59,369 +0 0.03% 42,152
2024-06-18 2024-06-14 0.710 59,369 +0 0.03% 42,152
2024-06-17 2024-06-13 0.660 59,369 +0 0.03% 39,184
2024-06-14 2024-06-12 0.690 59,369 +0 0.03% 40,965
2024-06-13 2024-06-11 0.730 59,369 +0 0.03% 43,339
2024-06-12 2024-06-07 0.760 59,369 +0 0.03% 45,120
2024-06-11 2024-06-06 0.720 59,369 +0 0.03% 42,746
2024-06-07 2024-06-05 0.640 59,369 +0 0.03% 37,996
2024-06-06 2024-06-04 0.650 59,369 +0 0.03% 38,590
2024-06-05 2024-06-03 0.650 59,369 +0 0.03% 38,590
2024-06-04 2024-05-31 0.620 59,369 +0 0.03% 36,809
2024-06-03 2024-05-30 0.630 59,369 +0 0.03% 37,402
2024-05-31 2024-05-29 0.670 59,369 +0 0.03% 39,777
2024-05-30 2024-05-28 0.680 59,369 +0 0.03% 40,371
2024-05-29 2024-05-27 0.640 59,369 +0 0.03% 37,996
2024-05-28 2024-05-24 0.630 59,369 +0 0.03% 37,402
2024-05-27 2024-05-23 0.600 59,369 +0 0.03% 35,621
2024-05-24 2024-05-22 0.600 59,369 +0 0.03% 35,621
2024-05-23 2024-05-21 0.600 59,369 +0 0.03% 35,621
2024-05-22 2024-05-20 0.600 59,369 +0 0.03% 35,621
2024-05-21 2024-05-17 0.570 59,369 +0 0.03% 33,840
2024-05-20 2024-05-16 0.590 59,369 +0 0.03% 35,028
2024-05-17 2024-05-14 0.590 59,369 +0 0.03% 35,028
2024-05-16 2024-05-13 0.570 59,369 +0 0.03% 33,840
2024-05-14 2024-05-10 0.570 59,369 +0 0.03% 33,840
2024-05-13 2024-05-09 0.570 59,369 +0 0.03% 33,840
2024-05-10 2024-05-08 0.560 59,369 +0 0.03% 33,247
2024-05-09 2024-05-07 0.590 59,369 +0 0.03% 35,028
2024-05-08 2024-05-06 0.590 59,369 +0 0.03% 35,028
2024-05-07 2024-05-03 0.650 59,369 +0 0.03% 38,590
2024-05-06 2024-05-02 0.670 59,369 +0 0.03% 39,777
2024-05-03 2024-04-30 0.620 59,369 +0 0.03% 36,809
2024-05-02 2024-04-29 0.580 59,369 +0 0.03% 34,434
2024-04-30 2024-04-26 0.580 59,369 +0 0.03% 34,434
2024-04-29 2024-04-25 0.620 59,369 +0 0.03% 36,809
2024-04-26 2024-04-24 0.620 59,369 +0 0.03% 36,809
2024-04-25 2024-04-23 0.610 59,369 +0 0.03% 36,215
2024-04-24 2024-04-22 0.620 59,369 +0 0.03% 36,809
2024-04-23 2024-04-19 0.610 59,369 +0 0.03% 36,215
2024-04-22 2024-04-18 0.610 59,369 +0 0.03% 36,215
2024-04-19 2024-04-17 0.610 59,369 +0 0.03% 36,215
2024-04-18 2024-04-16 0.620 59,369 +0 0.03% 36,809
2024-04-17 2024-04-15 0.650 59,369 +0 0.03% 38,590
2024-04-16 2024-04-12 0.680 59,369 +0 0.03% 40,371
2024-04-15 2024-04-11 0.640 59,369 +0 0.03% 37,996
2024-04-12 2024-04-10 0.620 59,369 +0 0.03% 36,809
2024-04-11 2024-04-09 0.640 59,369 +0 0.03% 37,996
2024-04-10 2024-04-08 0.640 59,369 +0 0.03% 37,996
2024-04-09 2024-04-05 0.630 59,369 +0 0.03% 37,402
2024-04-08 2024-04-03 0.620 59,369 +0 0.03% 36,809
2024-04-05 2024-04-02 0.620 59,369 +0 0.03% 36,809
2024-04-03 2024-03-28 0.650 59,369 +0 0.03% 38,590
2024-04-02 2024-03-27 0.650 59,369 +0 0.03% 38,590
2024-03-28 2024-03-26 0.660 59,369 +0 0.03% 39,184
2024-03-27 2024-03-25 0.660 59,369 +0 0.03% 39,184
2024-03-26 2024-03-22 0.660 59,369 +0 0.03% 39,184
2024-03-25 2024-03-21 0.670 59,369 +0 0.03% 39,777
2024-03-22 2024-03-20 0.700 59,369 +0 0.03% 41,558
2024-03-21 2024-03-19 0.690 59,369 +0 0.03% 40,965
2024-03-20 2024-03-18 0.690 59,369 +0 0.03% 40,965
2024-03-19 2024-03-15 0.680 59,369 +0 0.03% 40,371
2024-03-18 2024-03-14 0.710 59,369 +0 0.03% 42,152
2024-03-15 2024-03-13 0.710 59,369 +0 0.03% 42,152
2024-03-14 2024-03-12 0.740 59,369 +0 0.03% 43,933
2024-03-13 2024-03-11 0.750 59,369 +0 0.03% 44,527
2024-03-12 2024-03-08 0.730 59,369 +0 0.03% 43,339
2024-03-11 2024-03-07 0.760 59,369 +0 0.03% 45,120
2024-03-08 2024-03-06 0.770 59,369 +0 0.03% 45,714
2024-03-07 2024-03-05 0.740 59,369 +0 0.03% 43,933
2024-03-06 2024-03-04 0.720 59,369 +0 0.03% 42,746
2024-03-05 2024-03-01 0.730 59,369 +0 0.03% 43,339
2024-03-04 2024-02-29 0.720 59,369 +0 0.03% 42,746
2024-03-01 2024-02-28 0.730 59,369 +0 0.03% 43,339
2024-02-29 2024-02-27 0.700 59,369 +0 0.03% 41,558
2024-02-28 2024-02-26 0.730 59,369 +0 0.03% 43,339
2024-02-27 2024-02-23 0.780 59,369 +0 0.03% 46,308
2024-02-26 2024-02-22 0.710 59,369 +0 0.03% 42,152
2024-02-23 2024-02-21 0.660 59,369 +0 0.03% 39,184
2024-02-22 2024-02-20 0.650 59,369 +0 0.03% 38,590
2024-02-21 2024-02-19 0.690 59,369 +0 0.03% 40,965
2024-02-20 2024-02-16 0.620 59,369 +0 0.03% 36,809
2024-02-19 2024-02-15 0.610 59,369 +0 0.03% 36,215
2024-02-16 2024-02-14 0.640 59,369 +0 0.03% 37,996
2024-02-15 2024-02-09 0.620 59,369 +0 0.03% 36,809
2024-02-14 2024-02-07 0.620 59,369 +0 0.03% 36,809
2024-02-08 2024-02-06 0.620 59,369 +0 0.03% 36,809
2024-02-07 2024-02-05 0.640 59,369 +0 0.03% 37,996
2024-02-06 2024-02-02 0.640 59,369 +0 0.03% 37,996
2024-02-05 2024-02-01 0.700 59,369 +0 0.03% 41,558
2024-02-02 2024-01-31 0.610 59,369 +0 0.03% 36,215
2024-02-01 2024-01-30 0.640 59,369 +0 0.03% 37,996
2024-01-31 2024-01-29 0.630 59,369 +0 0.03% 37,402
2024-01-30 2024-01-26 0.680 59,369 +0 0.03% 40,371
2024-01-29 2024-01-25 0.710 59,369 +0 0.03% 42,152
2024-01-26 2024-01-24 0.700 59,369 +0 0.03% 41,558
2024-01-25 2024-01-23 0.630 59,369 +0 0.03% 37,402
2024-01-24 2024-01-22 0.700 59,369 +0 0.03% 41,558
2024-01-23 2024-01-19 0.750 59,369 +0 0.03% 44,527
2024-01-22 2024-01-18 0.740 59,369 +0 0.03% 43,933
2024-01-19 2024-01-17 0.690 59,369 +0 0.03% 40,965
2024-01-18 2024-01-16 0.740 59,369 +0 0.03% 43,933
2024-01-17 2024-01-15 0.770 59,369 +0 0.03% 45,714
2024-01-16 2024-01-12 0.830 59,369 +0 0.03% 49,276
2024-01-15 2024-01-11 0.680 59,369 +0 0.03% 40,371
2024-01-12 2024-01-10 0.700 59,369 +0 0.03% 41,558
2024-01-11 2024-01-09 0.860 59,369 +0 0.03% 51,057
2024-01-10 2024-01-08 0.900 59,369 +0 0.03% 53,432
2024-01-09 2024-01-05 0.500 59,369 +0 0.03% 29,684
2024-01-08 2024-01-04 0.460 59,369 +0 0.03% 27,310
2024-01-05 2024-01-03 0.455 59,369 +0 0.03% 27,013
2024-01-04 2024-01-02 0.450 59,369 +0 0.03% 26,716
2024-01-03 2023-12-29 0.430 59,369 +0 0.03% 25,529
2024-01-02 2023-12-28 0.520 59,369 +0 0.03% 30,872
2023-12-29 2023-12-27 0.465 59,369 +0 0.03% 27,607
2023-12-28 2023-12-22 0.460 59,369 +0 0.03% 27,310
2023-12-27 2023-12-21 0.445 59,369 +0 0.03% 26,419
2023-12-22 2023-12-20 0.445 59,369 +0 0.03% 26,419
2023-12-21 2023-12-19 0.435 59,369 +0 0.03% 25,826
2023-12-20 2023-12-18 0.435 59,369 +0 0.03% 25,826
2023-12-19 2023-12-15 0.440 59,369 +0 0.03% 26,122
2023-12-18 2023-12-14 0.460 59,369 +0 0.03% 27,310
2023-12-15 2023-12-13 0.490 59,369 +0 0.03% 29,091
2023-12-14 2023-12-12 0.490 59,369 +0 0.03% 29,091
2023-12-13 2023-12-11 0.490 59,369 +0 0.03% 29,091
2023-12-12 2023-12-08 0.480 59,369 +0 0.03% 28,497
2023-12-11 2023-12-07 0.470 59,369 +0 0.03% 27,903
2023-12-08 2023-12-06 0.475 59,369 +0 0.03% 28,200
2023-12-07 2023-12-05 0.450 59,369 +0 0.03% 26,716
2023-12-06 2023-12-04 0.420 59,369 +0 0.03% 24,935
2023-12-05 2023-12-01 0.490 59,369 +0 0.03% 29,091
2023-12-04 2023-11-30 0.490 59,369 +0 0.03% 29,091
2023-12-01 2023-11-29 0.490 59,369 +0 0.03% 29,091
2023-11-30 2023-11-28 0.490 59,369 +0 0.03% 29,091
2023-11-29 2023-11-27 0.490 59,369 +0 0.03% 29,091
2023-11-28 2023-11-24 0.495 59,369 +0 0.03% 29,388
2023-11-27 2023-11-23 0.495 59,369 +0 0.03% 29,388
2023-11-24 2023-11-22 0.430 59,369 +0 0.03% 25,529
2023-11-23 2023-11-21 0.425 59,369 +0 0.03% 25,232
2023-11-22 2023-11-20 0.450 59,369 +0 0.03% 26,716
2023-11-21 2023-11-17 0.460 59,369 +0 0.03% 27,310
2023-11-20 2023-11-16 0.460 59,369 +0 0.03% 27,310
2023-11-17 2023-11-15 0.460 59,369 +0 0.03% 27,310
2023-11-16 2023-11-14 0.440 59,369 +0 0.03% 26,122
2023-11-15 2023-11-13 0.490 59,369 +0 0.03% 29,091
2023-11-14 2023-11-10 0.490 59,369 +0 0.03% 29,091
2023-11-13 2023-11-09 0.490 59,369 +0 0.03% 29,091
2023-11-10 2023-11-08 0.490 59,369 +0 0.03% 29,091
2023-11-09 2023-11-07 0.495 59,369 +0 0.03% 29,388
2023-11-08 2023-11-06 0.495 59,369 +0 0.03% 29,388
2023-11-07 2023-11-03 0.400 59,369 +0 0.03% 23,748
2023-11-06 2023-11-02 0.400 59,369 +0 0.03% 23,748
2023-11-03 2023-11-01 0.400 59,369 +0 0.03% 23,748
2023-11-02 2023-10-31 0.400 59,369 +0 0.03% 23,748
2023-11-01 2023-10-30 0.400 59,369 +0 0.03% 23,748
2023-10-31 2023-10-27 0.400 59,369 +0 0.03% 23,748
2023-10-30 2023-10-26 0.400 59,369 +0 0.03% 23,748
2023-10-27 2023-10-25 0.400 59,369 +0 0.03% 23,748
2023-10-26 2023-10-24 0.400 59,369 +0 0.03% 23,748
2023-10-25 2023-10-20 0.395 59,369 +0 0.03% 23,451
2023-10-24 2023-10-19 0.390 59,369 +0 0.03% 23,154
2023-10-20 2023-10-18 0.430 59,369 +0 0.03% 25,529
2023-10-19 2023-10-17 0.440 59,369 +0 0.03% 26,122
2023-10-18 2023-10-16 0.440 59,369 +0 0.03% 26,122
2023-10-17 2023-10-13 0.440 59,369 +0 0.03% 26,122
2023-10-16 2023-10-12 0.440 59,369 +0 0.03% 26,122
2023-10-13 2023-10-11 0.450 59,369 +0 0.03% 26,716
2023-10-12 2023-10-10 0.435 59,369 +0 0.03% 25,826
2023-10-11 2023-10-09 0.425 59,369 +0 0.03% 25,232
2023-10-10 2023-10-06 0.425 59,369 +0 0.03% 25,232
2023-10-09 2023-10-05 0.425 59,369 +0 0.03% 25,232
2023-10-06 2023-10-04 0.420 59,369 +0 0.03% 24,935
2023-10-05 2023-10-03 0.420 59,369 +0 0.03% 24,935
2023-10-04 2023-09-29 0.470 59,369 +0 0.03% 27,903
2023-10-03 2023-09-28 0.470 59,369 +0 0.03% 27,903
2023-09-29 2023-09-27 0.470 59,369 +0 0.03% 27,903
2023-09-28 2023-09-26 0.475 59,369 +0 0.03% 28,200
2023-09-27 2023-09-25 0.460 59,369 +0 0.03% 27,310
2023-09-26 2023-09-22 0.470 59,369 +0 0.03% 27,903
2023-09-25 2023-09-21 0.470 59,369 +0 0.03% 27,903
2023-09-22 2023-09-20 0.500 59,369 +0 0.03% 29,684
2023-09-21 2023-09-19 0.500 59,369 +0 0.03% 29,684
2023-09-20 2023-09-18 0.500 59,369 +0 0.03% 29,684
2023-09-19 2023-09-15 0.495 59,369 +0 0.03% 29,388
2023-09-18 2023-09-14 0.500 59,369 +0 0.03% 29,684
2023-09-15 2023-09-13 0.520 59,369 +0 0.03% 30,872
2023-09-14 2023-09-12 0.530 59,369 +0 0.03% 31,466
2023-09-13 2023-09-11 0.495 59,369 +0 0.03% 29,388
2023-09-12 2023-09-07 0.500 59,369 +0 0.03% 29,684
2023-09-11 2023-09-06 0.490 59,369 +0 0.03% 29,091
2023-09-07 2023-09-05 0.530 59,369 +0 0.03% 31,466
2023-09-06 2023-09-04 0.550 59,369 +0 0.03% 32,653
2023-09-05 2023-08-31 0.510 59,369 +0 0.03% 30,278
2023-09-04 2023-08-30 0.510 59,369 +0 0.03% 30,278
2023-08-31 2023-08-29 0.570 59,369 +0 0.03% 33,840
2023-08-30 2023-08-28 0.580 59,369 +0 0.03% 34,434
2023-08-29 2023-08-25 0.510 59,369 +0 0.03% 30,278
2023-08-28 2023-08-24 0.580 59,369 +0 0.03% 34,434
2023-08-25 2023-08-23 0.550 59,369 +0 0.03% 32,653
2023-08-24 2023-08-22 0.500 59,369 +0 0.03% 29,684
2023-08-23 2023-08-21 0.490 59,369 +0 0.03% 29,091
2023-08-22 2023-08-18 0.600 59,369 +0 0.03% 35,621
2023-08-21 2023-08-17 0.600 59,369 +0 0.03% 35,621
2023-08-18 2023-08-16 0.610 59,369 +0 0.03% 36,215
2023-08-17 2023-08-15 0.630 59,369 +0 0.03% 37,402
2023-08-16 2023-08-14 0.620 59,369 +0 0.03% 36,809
2023-08-15 2023-08-11 0.660 59,369 +0 0.03% 39,184
2023-08-14 2023-08-10 0.660 59,369 +0 0.03% 39,184
2023-08-11 2023-08-09 0.650 59,369 +0 0.03% 38,590
2023-08-10 2023-08-08 0.670 59,369 +0 0.03% 39,777
2023-08-09 2023-08-07 0.700 59,369 +0 0.03% 41,558
2023-08-08 2023-08-04 0.690 59,369 +0 0.03% 40,965
2023-08-07 2023-08-03 0.680 59,369 +0 0.03% 40,371
2023-08-04 2023-08-02 0.710 59,369 +0 0.03% 42,152
2023-08-03 2023-08-01 0.720 59,369 +0 0.03% 42,746
2023-08-02 2023-07-31 0.720 59,369 +0 0.03% 42,746
2023-08-01 2023-07-28 0.720 59,369 +0 0.03% 42,746
2023-07-31 2023-07-27 0.720 59,369 +0 0.03% 42,746
2023-07-28 2023-07-26 0.730 59,369 +0 0.03% 43,339
2023-07-27 2023-07-25 0.730 59,369 +0 0.03% 43,339
2023-07-26 2023-07-24 0.750 59,369 +0 0.03% 44,527
2023-07-25 2023-07-21 0.750 59,369 +0 0.03% 44,527
2023-07-24 2023-07-20 0.740 59,369 +0 0.03% 43,933
2023-07-21 2023-07-19 0.720 59,369 +0 0.03% 42,746
2023-07-20 2023-07-18 0.750 59,369 +0 0.03% 44,527
2023-07-19 2023-07-14 0.760 59,369 +0 0.03% 45,120
2023-07-18 2023-07-13 0.760 59,369 +0 0.03% 45,120
2023-07-14 2023-07-12 0.750 59,369 +0 0.03% 44,527
2023-07-13 2023-07-11 0.750 59,369 +0 0.03% 44,527
2023-07-12 2023-07-10 0.720 59,369 +0 0.03% 42,746
2023-07-11 2023-07-07 0.770 59,369 +0 0.03% 45,714
2023-07-10 2023-07-06 0.750 59,369 +0 0.03% 44,527
2023-07-07 2023-07-05 0.770 59,369 +0 0.03% 45,714
2023-07-06 2023-07-04 0.770 59,369 +0 0.03% 45,714
2023-07-05 2023-07-03 0.770 59,369 +0 0.03% 45,714
2023-07-04 2023-06-30 0.780 59,369 +0 0.03% 46,308
2023-07-03 2023-06-29 0.780 59,369 +0 0.03% 46,308
2023-06-30 2023-06-28 0.790 59,369 +0 0.03% 46,902
2023-06-29 2023-06-27 0.790 59,369 +0 0.03% 46,902
2023-06-28 2023-06-26 0.770 59,369 +0 0.03% 45,714
2023-06-27 2023-06-23 0.820 59,369 +0 0.03% 48,683
2023-06-26 2023-06-21 0.760 59,369 +0 0.03% 45,120
2023-06-23 2023-06-20 0.800 59,369 +0 0.03% 47,495
2023-06-21 2023-06-19 1.010 59,369 +0 0.03% 59,963
2023-06-20 2023-06-16 0.930 59,369 +0 0.03% 55,213
2023-06-19 2023-06-15 0.930 59,369 +0 0.03% 55,213
2023-06-16 2023-06-14 0.900 59,369 +0 0.03% 53,432
2023-06-15 2023-06-13 0.880 59,369 +0 0.03% 52,245
2023-06-14 2023-06-12 0.860 59,369 +0 0.03% 51,057
2023-06-13 2023-06-09 0.880 59,369 +0 0.03% 52,245
2023-06-12 2023-06-08 0.880 59,369 +0 0.03% 52,245
2023-06-09 2023-06-07 0.890 59,369 +0 0.03% 52,838
2023-06-08 2023-06-06 0.890 59,369 +0 0.03% 52,838
2023-06-07 2023-06-05 0.840 59,369 +0 0.03% 49,870
2023-06-06 2023-06-02 0.790 59,369 +0 0.03% 46,902
2023-06-05 2023-06-01 0.780 59,369 +0 0.03% 46,308
2023-06-02 2023-05-31 0.830 59,369 +0 0.03% 49,276
2023-06-01 2023-05-30 0.850 59,369 +0 0.03% 50,464
2023-05-31 2023-05-29 0.870 59,369 +0 0.03% 51,651
2023-05-30 2023-05-25 0.870 59,369 +0 0.03% 51,651
2023-05-29 2023-05-24 0.870 59,369 +0 0.03% 51,651
2023-05-25 2023-05-23 0.880 59,369 +0 0.03% 52,245
2023-05-24 2023-05-22 0.870 59,369 +0 0.03% 51,651
2023-05-23 2023-05-19 0.850 59,369 +0 0.03% 50,464
2023-05-22 2023-05-18 0.950 59,369 +0 0.03% 56,401
2023-05-19 2023-05-17 0.930 59,369 +0 0.03% 55,213
2023-05-18 2023-05-16 0.910 59,369 +0 0.03% 54,026
2023-05-17 2023-05-15 0.910 59,369 +0 0.03% 54,026
2023-05-16 2023-05-12 0.950 59,369 +0 0.03% 56,401
2023-05-15 2023-05-11 0.960 59,369 +0 0.03% 56,994
2023-05-12 2023-05-10 0.970 59,369 +0 0.03% 57,588
2023-05-11 2023-05-09 0.930 59,369 +0 0.03% 55,213
2023-05-10 2023-05-08 0.950 59,369 +0 0.03% 56,401
2023-05-09 2023-05-05 0.980 59,369 +0 0.03% 58,182
2023-05-08 2023-05-04 0.940 59,369 +0 0.03% 55,807
2023-05-05 2023-05-03 0.970 59,369 +0 0.03% 57,588
2023-05-04 2023-05-02 0.960 59,369 +0 0.03% 56,994
2023-05-03 2023-04-28 0.980 59,369 +0 0.03% 58,182
2023-05-02 2023-04-27 0.960 59,369 +0 0.03% 56,994
2023-04-28 2023-04-26 0.980 59,369 +0 0.03% 58,182
2023-04-27 2023-04-25 0.970 59,369 +0 0.03% 57,588
2023-04-26 2023-04-24 0.970 59,369 +0 0.03% 57,588
2023-04-25 2023-04-21 0.970 59,369 +0 0.03% 57,588
2023-04-24 2023-04-20 1.000 59,369 +0 0.03% 59,369
2023-04-21 2023-04-19 1.040 59,369 +0 0.03% 61,744
2023-04-20 2023-04-18 1.040 59,369 +0 0.03% 61,744
2023-04-19 2023-04-17 1.030 59,369 +0 0.03% 61,150
2023-04-18 2023-04-14 1.050 59,369 +0 0.03% 62,337
2023-04-17 2023-04-13 1.010 59,369 +0 0.03% 59,963
2023-04-14 2023-04-12 1.000 59,369 +0 0.03% 59,369
2023-04-13 2023-04-11 1.000 59,369 +0 0.03% 59,369
2023-04-12 2023-04-06 1.010 59,369 +0 0.03% 59,963
2023-04-11 2023-04-04 1.030 59,369 +0 0.03% 61,150
2023-04-06 2023-04-03 1.010 59,369 +0 0.03% 59,963
2023-04-04 2023-03-31 1.050 59,369 +0 0.03% 62,337
2023-04-03 2023-03-30 1.020 59,369 +0 0.03% 60,556
2023-03-31 2023-03-29 1.050 59,369 +0 0.03% 62,337
2023-03-30 2023-03-28 1.000 59,369 +0 0.03% 59,369
2023-03-29 2023-03-27 1.050 59,369 +0 0.03% 62,337
2023-03-28 2023-03-24 1.050 59,369 +0 0.03% 62,337
2023-03-27 2023-03-23 1.080 59,369 +0 0.03% 64,119
2023-03-24 2023-03-22 0.960 59,369 +0 0.03% 56,994
2023-03-23 2023-03-21 0.970 59,369 +0 0.03% 57,588
2023-03-22 2023-03-20 0.970 59,369 +0 0.03% 57,588
2023-03-21 2023-03-17 1.010 59,369 +0 0.03% 59,963
2023-03-20 2023-03-16 1.020 59,369 +0 0.03% 60,556
2023-03-17 2023-03-15 1.020 59,369 +0 0.03% 60,556
2023-03-16 2023-03-14 1.010 59,369 +0 0.03% 59,963
2023-03-15 2023-03-13 1.080 59,369 +0 0.03% 64,119
2023-03-14 2023-03-10 1.000 59,369 +0 0.03% 59,369
2023-03-13 2023-03-09 0.990 59,369 +0 0.03% 58,775
2023-03-10 2023-03-08 1.000 59,369 +0 0.03% 59,369
2023-03-09 2023-03-07 0.990 59,369 +0 0.03% 58,775
2023-03-08 2023-03-06 1.000 59,369 +0 0.03% 59,369
2023-03-07 2023-03-03 1.020 59,369 +0 0.03% 60,556
2023-03-06 2023-03-02 1.020 59,369 +0 0.03% 60,556
2023-03-03 2023-03-01 1.030 59,369 +0 0.03% 61,150
2023-03-02 2023-02-28 1.030 59,369 +0 0.03% 61,150
2023-03-01 2023-02-27 1.070 59,369 +0 0.03% 63,525
2023-02-28 2023-02-24 1.070 59,369 +0 0.03% 63,525
2023-02-27 2023-02-23 1.070 59,369 +0 0.03% 63,525
2023-02-24 2023-02-22 1.050 59,369 +0 0.03% 62,337
2023-02-23 2023-02-21 0.950 59,369 +0 0.03% 56,401
2023-02-22 2023-02-20 0.960 59,369 +0 0.03% 56,994
2023-02-21 2023-02-17 0.930 59,369 +0 0.03% 55,213
2023-02-20 2023-02-16 0.940 59,369 +0 0.03% 55,807
2023-02-17 2023-02-15 0.960 59,369 +0 0.03% 56,994
2023-02-16 2023-02-14 0.950 59,369 +0 0.03% 56,401
2023-02-15 2023-02-13 0.960 59,369 +0 0.03% 56,994
2023-02-14 2023-02-10 0.970 59,369 +0 0.03% 57,588
2023-02-13 2023-02-09 0.980 59,369 +0 0.03% 58,182
2023-02-10 2023-02-08 0.960 59,369 +0 0.03% 56,994
2023-02-09 2023-02-07 0.960 59,369 +0 0.03% 56,994
2023-02-08 2023-02-06 0.970 59,369 +0 0.03% 57,588
2023-02-07 2023-02-03 1.000 59,369 +0 0.03% 59,369
2023-02-06 2023-02-02 1.000 59,369 +0 0.03% 59,369
2023-02-03 2023-02-01 1.030 59,369 +0 0.03% 61,150
2023-02-02 2023-01-31 0.990 59,369 +0 0.03% 58,775
2023-02-01 2023-01-30 0.990 59,369 +0 0.03% 58,775
2023-01-31 2023-01-27 1.030 59,369 +0 0.03% 61,150
2023-01-30 2023-01-26 1.050 59,369 +0 0.03% 62,337
2023-01-27 2023-01-20 0.980 59,369 +0 0.03% 58,182
2023-01-26 2023-01-19 0.980 59,369 +0 0.03% 58,182
2023-01-20 2023-01-18 1.000 59,369 +0 0.03% 59,369
2023-01-19 2023-01-17 0.960 59,369 +0 0.03% 56,994
2023-01-18 2023-01-16 0.960 59,369 +0 0.03% 56,994
2023-01-17 2023-01-13 0.960 59,369 +0 0.03% 56,994
2023-01-16 2023-01-12 0.990 59,369 +0 0.03% 58,775
2023-01-13 2023-01-11 0.990 59,369 +0 0.03% 58,775
2023-01-12 2023-01-10 0.980 59,369 +0 0.03% 58,182
2023-01-11 2023-01-09 0.970 59,369 +0 0.03% 57,588
2023-01-10 2023-01-06 1.000 59,369 +0 0.03% 59,369
2023-01-09 2023-01-05 1.000 59,369 +0 0.03% 59,369
2023-01-06 2023-01-04 1.000 59,369 +0 0.03% 59,369
2023-01-05 2023-01-03 1.000 59,369 +0 0.03% 59,369
2023-01-04 2022-12-30 0.960 59,369 +0 0.03% 56,994
2023-01-03 2022-12-29 0.960 59,369 +0 0.03% 56,994
2022-12-30 2022-12-28 0.980 59,369 +0 0.03% 58,182
2022-12-29 2022-12-23 0.960 59,369 +0 0.03% 56,994
2022-12-28 2022-12-22 0.960 59,369 +0 0.03% 56,994
2022-12-23 2022-12-21 0.970 59,369 +0 0.03% 57,588
2022-12-22 2022-12-20 0.970 59,369 +0 0.03% 57,588
2022-12-21 2022-12-19 1.000 59,369 +0 0.03% 59,369
2022-12-20 2022-12-16 1.000 59,369 +0 0.03% 59,369
2022-12-19 2022-12-15 1.000 59,369 +0 0.03% 59,369
2022-12-16 2022-12-14 1.010 59,369 +0 0.03% 59,963
2022-12-15 2022-12-13 1.050 59,369 +0 0.03% 62,337
2022-12-14 2022-12-12 1.050 59,369 +0 0.03% 62,337
2022-12-13 2022-12-09 1.040 59,369 +0 0.03% 61,744
2022-12-12 2022-12-08 1.080 59,369 +0 0.03% 64,119
2022-12-09 2022-12-07 1.060 59,369 +0 0.03% 62,931
2022-12-08 2022-12-06 0.970 59,369 +0 0.03% 57,588
2022-12-07 2022-12-05 1.000 59,369 +0 0.03% 59,369
2022-12-06 2022-12-02 0.960 59,369 +0 0.03% 56,994
2022-12-05 2022-12-01 1.000 59,369 +0 0.03% 59,369
2022-12-02 2022-11-30 1.000 59,369 +0 0.03% 59,369
2022-12-01 2022-11-29 0.970 59,369 +0 0.03% 57,588
2022-11-30 2022-11-28 0.980 59,369 +0 0.03% 58,182
2022-11-29 2022-11-25 1.190 59,369 +0 0.03% 70,649
2022-11-28 2022-11-24 1.180 59,369 +0 0.03% 70,055
2022-11-25 2022-11-23 1.160 59,369 +0 0.03% 68,868
2022-11-24 2022-11-22 1.160 59,369 +0 0.03% 68,868
2022-11-23 2022-11-21 1.200 59,369 +0 0.03% 71,243
2022-11-22 2022-11-18 1.210 59,369 +0 0.03% 71,836
2022-11-21 2022-11-17 1.200 59,369 +0 0.03% 71,243
2022-11-18 2022-11-16 1.210 59,369 +0 0.03% 71,836
2022-11-17 2022-11-15 1.180 59,369 +0 0.03% 70,055
2022-11-16 2022-11-14 1.200 59,369 +0 0.03% 71,243
2022-11-15 2022-11-11 1.220 59,369 +0 0.03% 72,430
2022-11-14 2022-11-10 1.190 59,369 +0 0.03% 70,649
2022-11-11 2022-11-09 1.240 59,369 +0 0.03% 73,618
2022-11-10 2022-11-08 0.860 59,369 +0 0.03% 51,057
2022-11-09 2022-11-07 0.870 59,369 +0 0.03% 51,651
2022-11-08 2022-11-04 0.890 59,369 +0 0.03% 52,838
2022-11-07 2022-11-03 0.860 59,369 +0 0.03% 51,057
2022-11-04 2022-11-02 0.930 59,369 +0 0.03% 55,213
2022-11-03 2022-11-01 0.950 59,369 +0 0.03% 56,401
2022-11-02 2022-10-31 1.370 59,369 +0 0.03% 81,336
2022-11-01 2022-10-28 1.370 59,369 +0 0.03% 81,336
2022-10-31 2022-10-27 1.370 59,369 +0 0.03% 81,336
2022-10-28 2022-10-26 1.370 59,369 +0 0.03% 81,336
2022-10-27 2022-10-25 1.370 59,369 +0 0.03% 81,336
2022-10-26 2022-10-24 1.370 59,369 +0 0.03% 81,336
2022-10-25 2022-10-21 1.370 59,369 +0 0.03% 81,336
2022-10-24 2022-10-20 1.370 59,369 +0 0.03% 81,336
2022-10-21 2022-10-19 1.370 59,369 +0 0.03% 81,336
2022-10-20 2022-10-18 1.370 59,369 +0 0.03% 81,336
2022-10-19 2022-10-17 1.370 59,369 +0 0.03% 81,336
2022-10-18 2022-10-14 1.370 59,369 +0 0.03% 81,336
2022-10-17 2022-10-13 1.370 59,369 +0 0.03% 81,336
2022-10-14 2022-10-12 1.370 59,369 +0 0.03% 81,336
2022-10-13 2022-10-11 1.370 59,369 +0 0.03% 81,336
2022-10-12 2022-10-10 1.370 59,369 +0 0.03% 81,336
2022-10-11 2022-10-07 1.370 59,369 +0 0.03% 81,336
2022-10-10 2022-10-06 1.370 59,369 +0 0.03% 81,336
2022-10-07 2022-10-05 1.370 59,369 +0 0.03% 81,336
2022-10-06 2022-10-03 1.370 59,369 +0 0.03% 81,336
2022-10-05 2022-09-30 1.370 59,369 +0 0.03% 81,336
2022-10-03 2022-09-29 1.370 59,369 +0 0.03% 81,336
2022-09-30 2022-09-28 1.370 59,369 +0 0.03% 81,336
2022-09-29 2022-09-27 1.370 59,369 +0 0.03% 81,336
2022-09-28 2022-09-26 1.370 59,369 +0 0.03% 81,336
2022-09-27 2022-09-23 1.370 59,369 +0 0.03% 81,336
2022-09-26 2022-09-22 1.370 59,369 +0 0.03% 81,336
2022-09-23 2022-09-21 1.370 59,369 +0 0.03% 81,336
2022-09-22 2022-09-20 1.370 59,369 +0 0.03% 81,336
2022-09-21 2022-09-19 1.370 59,369 +0 0.03% 81,336
2022-09-20 2022-09-16 1.370 59,369 +0 0.03% 81,336
2022-09-19 2022-09-15 1.370 59,369 +0 0.03% 81,336
2022-09-16 2022-09-14 1.370 59,369 +0 0.03% 81,336
2022-09-15 2022-09-13 1.370 59,369 +0 0.03% 81,336
2022-09-14 2022-09-09 1.370 59,369 +0 0.03% 81,336
2022-09-13 2022-09-08 1.370 59,369 +0 0.03% 81,336
2022-09-09 2022-09-07 1.370 59,369 +0 0.03% 81,336
2022-09-08 2022-09-06 1.370 59,369 +0 0.03% 81,336
2022-09-07 2022-09-05 1.370 59,369 +0 0.03% 81,336
2022-09-06 2022-09-02 1.370 59,369 +0 0.03% 81,336
2022-09-05 2022-09-01 1.370 59,369 +0 0.03% 81,336
2022-09-02 2022-08-31 1.370 59,369 +0 0.03% 81,336
2022-09-01 2022-08-30 1.370 59,369 +0 0.03% 81,336
2022-08-31 2022-08-29 1.370 59,369 +0 0.03% 81,336
2022-08-30 2022-08-26 1.370 59,369 +0 0.03% 81,336
2022-08-29 2022-08-25 1.370 59,369 +0 0.03% 81,336
2022-08-26 2022-08-24 1.370 59,369 +0 0.03% 81,336
2022-08-25 2022-08-23 1.370 59,369 +0 0.03% 81,336
2022-08-24 2022-08-22 1.370 59,369 +0 0.03% 81,336
2022-08-23 2022-08-19 1.370 59,369 +0 0.03% 81,336
2022-08-22 2022-08-18 1.370 59,369 +0 0.03% 81,336
2022-08-19 2022-08-17 1.370 59,369 +0 0.03% 81,336
2022-08-18 2022-08-16 1.370 59,369 +0 0.03% 81,336
2022-08-17 2022-08-15 1.370 59,369 +0 0.03% 81,336
2022-08-16 2022-08-12 1.370 59,369 +0 0.03% 81,336
2022-08-15 2022-08-11 1.370 59,369 +0 0.03% 81,336
2022-08-12 2022-08-10 1.370 59,369 +0 0.03% 81,336
2022-08-11 2022-08-09 1.370 59,369 +0 0.03% 81,336
2022-08-10 2022-08-08 1.370 59,369 +0 0.03% 81,336
2022-08-09 2022-08-05 1.370 59,369 +0 0.03% 81,336
2022-08-08 2022-08-04 1.370 59,369 +0 0.03% 81,336
2022-08-05 2022-08-03 1.370 59,369 +0 0.03% 81,336
2022-08-04 2022-08-02 1.370 59,369 +0 0.03% 81,336
2022-08-03 2022-08-01 1.370 59,369 +0 0.03% 81,336
2022-08-02 2022-07-29 1.370 59,369 +0 0.03% 81,336
2022-08-01 2022-07-28 1.370 59,369 +0 0.03% 81,336
2022-07-29 2022-07-27 1.370 59,369 +0 0.03% 81,336
2022-07-28 2022-07-26 1.370 59,369 +0 0.03% 81,336
2022-07-27 2022-07-25 1.370 59,369 +0 0.03% 81,336
2022-07-26 2022-07-22 1.370 59,369 +0 0.03% 81,336
2022-07-25 2022-07-21 1.370 59,369 +0 0.03% 81,336
2022-07-22 2022-07-20 1.370 59,369 +0 0.03% 81,336
2022-07-21 2022-07-19 1.370 59,369 +0 0.03% 81,336
2022-07-20 2022-07-18 1.370 59,369 +0 0.03% 81,336
2022-07-19 2022-07-15 1.370 59,369 +0 0.03% 81,336
2022-07-18 2022-07-14 1.370 59,369 +0 0.03% 81,336
2022-07-15 2022-07-13 1.370 59,369 +0 0.03% 81,336
2022-07-14 2022-07-12 1.370 59,369 +0 0.03% 81,336
2022-07-13 2022-07-11 1.370 59,369 +0 0.03% 81,336
2022-07-12 2022-07-08 1.370 59,369 +0 0.03% 81,336
2022-07-11 2022-07-07 1.370 59,369 +0 0.03% 81,336
2022-07-08 2022-07-06 1.370 59,369 +0 0.03% 81,336
2022-07-07 2022-07-05 1.370 59,369 +0 0.03% 81,336
2022-07-06 2022-07-04 1.370 59,369 +0 0.03% 81,336
2022-07-05 2022-06-30 1.370 59,369 +0 0.03% 81,336
2022-07-04 2022-06-29 1.440 59,369 +0 0.03% 85,491
2022-06-30 2022-06-28 1.470 59,369 +0 0.03% 87,272
2022-06-29 2022-06-27 1.790 59,369 +0 0.03% 106,271
2022-06-28 2022-06-24 1.640 59,369 +0 0.03% 97,365
2022-06-27 2022-06-23 1.620 59,369 +0 0.03% 96,178
2022-06-24 2022-06-22 1.750 59,369 +0 0.03% 103,896
2022-06-23 2022-06-21 1.490 59,369 +0 0.03% 88,460
2022-06-22 2022-06-20 1.220 59,369 +0 0.03% 72,430
2022-06-21 2022-06-17 1.270 59,369 +0 0.03% 75,399
2022-06-20 2022-06-16 1.290 59,369 +0 0.03% 76,586
2022-06-17 2022-06-15 1.320 59,369 +0 0.03% 78,367
2022-06-16 2022-06-14 1.300 59,369 +0 0.03% 77,180
2022-06-15 2022-06-13 1.370 59,369 +0 0.03% 81,336
2022-06-14 2022-06-10 1.240 59,369 +0 0.03% 73,618
2022-06-13 2022-06-09 1.150 59,369 +0 0.03% 68,274
2022-06-10 2022-06-08 1.180 59,369 +0 0.03% 70,055
2022-06-09 2022-06-07 1.130 59,369 +0 0.03% 67,087
2022-06-08 2022-06-06 1.090 59,369 +0 0.03% 64,712
2022-06-07 2022-06-02 1.100 59,369 +0 0.03% 65,306
2022-06-06 2022-06-01 1.100 59,369 +0 0.03% 65,306
2022-06-02 2022-05-31 1.110 59,369 +0 0.03% 65,900
2022-06-01 2022-05-30 1.110 59,369 +0 0.03% 65,900
2022-05-31 2022-05-27 1.080 59,369 +0 0.03% 64,119
2022-05-30 2022-05-26 1.120 59,369 +0 0.03% 66,493
2022-05-27 2022-05-25 1.100 59,369 +0 0.03% 65,306
2022-05-26 2022-05-24 1.050 59,369 +0 0.03% 62,337
2022-05-25 2022-05-23 1.050 59,369 +0 0.03% 62,337
2022-05-24 2022-05-20 1.030 59,369 +0 0.03% 61,150
2022-05-23 2022-05-19 1.020 59,369 +0 0.03% 60,556
2022-05-20 2022-05-18 1.050 59,369 +0 0.03% 62,337
2022-05-19 2022-05-17 1.000 59,369 +0 0.03% 59,369
2022-05-18 2022-05-16 0.980 59,369 +0 0.03% 58,182
2022-05-17 2022-05-13 1.040 59,369 +0 0.03% 61,744
2022-05-16 2022-05-12 1.010 59,369 +0 0.03% 59,963
2022-05-13 2022-05-11 1.030 59,369 +0 0.03% 61,150
2022-05-12 2022-05-10 1.040 59,369 +0 0.03% 61,744
2022-05-11 2022-05-06 1.050 59,369 +0 0.03% 62,337
2022-05-10 2022-05-05 1.090 59,369 +0 0.03% 64,712
2022-05-06 2022-05-04 1.100 59,369 +0 0.03% 65,306
2022-05-05 2022-05-03 1.120 59,369 +0 0.03% 66,493
2022-05-04 2022-04-29 1.120 59,369 +0 0.03% 66,493
2022-05-03 2022-04-28 1.120 59,369 +0 0.03% 66,493
2022-04-29 2022-04-27 1.090 59,369 +0 0.03% 64,712
2022-04-28 2022-04-26 1.090 59,369 +0 0.03% 64,712
2022-04-27 2022-04-25 1.090 59,369 +0 0.03% 64,712
2022-04-26 2022-04-22 1.200 59,369 +0 0.03% 71,243
2022-04-25 2022-04-21 1.160 59,369 +0 0.03% 68,868
2022-04-22 2022-04-20 1.140 59,369 +0 0.03% 67,681
2022-04-21 2022-04-19 1.240 59,369 +0 0.03% 73,618
2022-04-20 2022-04-14 1.180 59,369 +0 0.03% 70,055
2022-04-19 2022-04-13 1.160 59,369 +0 0.03% 68,868
2022-04-14 2022-04-12 0.980 59,369 +0 0.03% 58,182
2022-04-13 2022-04-11 0.950 59,369 +0 0.03% 56,401
2022-04-12 2022-04-08 1.040 59,369 +0 0.03% 61,744
2022-04-11 2022-04-07 0.960 59,369 +0 0.03% 56,994
2022-04-08 2022-04-06 0.970 59,369 +0 0.03% 57,588
2022-04-07 2022-04-04 0.990 59,369 +0 0.03% 58,775
2022-04-06 2022-04-01 0.950 59,369 +0 0.03% 56,401
2022-04-04 2022-03-31 0.910 59,369 +0 0.03% 54,026
2022-04-01 2022-03-30 0.950 59,369 +0 0.03% 56,401
2022-03-31 2022-03-29 0.880 59,369 +0 0.03% 52,245
2022-03-30 2022-03-28 0.900 59,369 +0 0.03% 53,432
2022-03-29 2022-03-25 0.910 59,369 +0 0.03% 54,026
2022-03-28 2022-03-24 0.930 59,369 +0 0.03% 55,213
2022-03-25 2022-03-23 0.940 59,369 +0 0.03% 55,807
2022-03-24 2022-03-22 0.940 59,369 +0 0.03% 55,807
2022-03-23 2022-03-21 0.960 59,369 +0 0.03% 56,994
2022-03-22 2022-03-18 0.950 59,369 +0 0.03% 56,401
2022-03-21 2022-03-17 0.900 59,369 +0 0.03% 53,432
2022-03-18 2022-03-16 0.900 59,369 +0 0.03% 53,432
2022-03-17 2022-03-15 0.820 59,369 +0 0.03% 48,683
2022-03-16 2022-03-14 0.880 59,369 +0 0.03% 52,245
2022-03-15 2022-03-11 0.930 59,369 +0 0.03% 55,213
2022-03-14 2022-03-10 1.010 59,369 +0 0.03% 59,963
2022-03-11 2022-03-09 0.960 59,369 +0 0.03% 56,994
2022-03-10 2022-03-08 0.950 59,369 +0 0.03% 56,401
2022-03-09 2022-03-07 0.970 59,369 +0 0.03% 57,588
2022-03-08 2022-03-04 1.000 59,369 +0 0.03% 59,369
2022-03-07 2022-03-03 1.030 59,369 +0 0.03% 61,150
2022-03-04 2022-03-02 1.060 59,369 +0 0.03% 62,931
2022-03-03 2022-03-01 1.020 59,369 +0 0.03% 60,556
2022-03-02 2022-02-28 1.020 59,369 +0 0.03% 60,556
2022-03-01 2022-02-25 1.050 59,369 +0 0.03% 62,337
2022-02-28 2022-02-24 1.010 59,369 +0 0.03% 59,963
2022-02-25 2022-02-23 1.050 59,369 +0 0.03% 62,337
2022-02-24 2022-02-22 1.070 59,369 +0 0.03% 63,525
2022-02-23 2022-02-21 1.080 59,369 +0 0.03% 64,119
2022-02-22 2022-02-18 1.090 59,369 +0 0.03% 64,712
2022-02-21 2022-02-17 1.110 59,369 +0 0.03% 65,900
2022-02-18 2022-02-16 1.100 59,369 +0 0.03% 65,306
2022-02-17 2022-02-15 1.080 59,369 +0 0.03% 64,119
2022-02-16 2022-02-14 1.080 59,369 +0 0.03% 64,119
2022-02-15 2022-02-11 1.100 59,369 +0 0.03% 65,306
2022-02-14 2022-02-10 1.100 59,369 +0 0.03% 65,306
2022-02-11 2022-02-09 1.060 59,369 +0 0.03% 62,931
2022-02-10 2022-02-08 1.090 59,369 +0 0.03% 64,712
2022-02-09 2022-02-07 1.090 59,369 +0 0.03% 64,712
2022-02-08 2022-02-04 1.090 59,369 +0 0.03% 64,712
2022-02-07 2022-01-31 1.030 59,369 +0 0.03% 61,150
2022-02-04 2022-01-27 1.020 59,369 +0 0.03% 60,556
2022-01-28 2022-01-26 1.050 59,369 +0 0.03% 62,337
2022-01-27 2022-01-25 1.020 59,369 +0 0.03% 60,556
2022-01-26 2022-01-24 1.060 59,369 +0 0.03% 62,931
2022-01-25 2022-01-21 1.100 59,369 +0 0.03% 65,306
2022-01-24 2022-01-20 1.080 59,369 +0 0.03% 64,119
2022-01-21 2022-01-19 1.100 59,369 +0 0.03% 65,306
2022-01-20 2022-01-18 1.100 59,369 +0 0.03% 65,306
2022-01-19 2022-01-17 1.110 59,369 +0 0.03% 65,900
2022-01-18 2022-01-14 1.100 59,369 +0 0.03% 65,306
2022-01-17 2022-01-13 1.100 59,369 +0 0.03% 65,306
2022-01-14 2022-01-12 1.130 59,369 +0 0.03% 67,087
2022-01-13 2022-01-11 1.130 59,369 +0 0.03% 67,087
2022-01-12 2022-01-10 1.150 59,369 +0 0.03% 68,274
2022-01-11 2022-01-07 1.170 59,369 +0 0.03% 69,462
2022-01-10 2022-01-06 1.140 59,369 +0 0.03% 67,681
2022-01-07 2022-01-05 1.210 59,369 +0 0.03% 71,836
2022-01-06 2022-01-04 1.230 59,369 +0 0.03% 73,024
2022-01-05 2022-01-03 1.150 59,369 +0 0.03% 68,274
2022-01-04 2021-12-31 1.120 59,369 +0 0.03% 66,493
2022-01-03 2021-12-29 1.100 59,369 +0 0.03% 65,306
2021-12-30 2021-12-28 1.080 59,369 +0 0.03% 64,119
2021-12-29 2021-12-24 1.120 59,369 +0 0.03% 66,493
2021-12-28 2021-12-22 1.150 59,369 +0 0.03% 68,274
2021-12-23 2021-12-21 1.130 59,369 +0 0.03% 67,087
2021-12-22 2021-12-20 1.110 59,369 +0 0.03% 65,900
2021-12-21 2021-12-17 1.190 59,369 +0 0.03% 70,649
2021-12-20 2021-12-16 1.250 59,369 +0 0.03% 74,211
2021-12-17 2021-12-15 1.180 59,369 +0 0.03% 70,055
2021-12-16 2021-12-14 1.120 59,369 +0 0.03% 66,493
2021-12-15 2021-12-13 1.170 59,369 +0 0.03% 69,462
2021-12-14 2021-12-10 1.190 59,369 +0 0.03% 70,649
2021-12-13 2021-12-09 1.270 59,369 +0 0.03% 75,399
2021-12-10 2021-12-08 1.060 59,369 +0 0.03% 62,931
2021-12-09 2021-12-07 1.080 59,369 +0 0.03% 64,119
2021-12-08 2021-12-06 1.080 59,369 +0 0.03% 64,119
2021-12-07 2021-12-03 1.100 59,369 +0 0.03% 65,306
2021-12-06 2021-12-02 1.030 59,369 +0 0.03% 61,150
2021-12-03 2021-12-01 1.050 59,369 +0 0.03% 62,337
2021-12-02 2021-11-30 1.130 59,369 +0 0.03% 67,087
2021-12-01 2021-11-29 1.240 59,369 +0 0.03% 73,618
2021-11-30 2021-11-26 0.970 59,369 +0 0.03% 57,588
2021-11-29 2021-11-25 0.940 59,369 +0 0.03% 55,807
2021-11-26 2021-11-24 0.930 59,369 +0 0.03% 55,213
2021-11-25 2021-11-23 0.930 59,369 +0 0.03% 55,213
2021-11-24 2021-11-22 0.900 59,369 +0 0.03% 53,432
2021-11-23 2021-11-19 0.920 59,369 +0 0.03% 54,619
2021-11-22 2021-11-18 0.950 59,369 +0 0.03% 56,401
2021-11-19 2021-11-17 0.900 59,369 +0 0.03% 53,432
2021-11-18 2021-11-16 0.950 59,369 +0 0.03% 56,401
2021-11-17 2021-11-15 0.920 59,369 +0 0.03% 54,619
2021-11-16 2021-11-12 0.950 59,369 +0 0.03% 56,401
2021-11-15 2021-11-11 0.920 59,369 +0 0.03% 54,619
2021-11-12 2021-11-10 0.890 59,369 +0 0.03% 52,838
2021-11-11 2021-11-09 0.930 59,369 +0 0.03% 55,213
2021-11-10 2021-11-08 0.880 59,369 +0 0.03% 52,245
2021-11-09 2021-11-05 0.900 59,369 +0 0.03% 53,432
2021-11-08 2021-11-04 0.940 59,369 +0 0.03% 55,807
2021-11-05 2021-11-03 0.960 59,369 +0 0.03% 56,994
2021-11-04 2021-11-02 0.930 59,369 +0 0.03% 55,213
2021-11-03 2021-11-01 0.930 59,369 +0 0.03% 55,213
2021-11-02 2021-10-29 0.910 59,369 +0 0.03% 54,026
2021-11-01 2021-10-28 0.910 59,369 +0 0.03% 54,026
2021-10-29 2021-10-27 0.940 59,369 +0 0.03% 55,807
2021-10-28 2021-10-26 0.990 59,369 +0 0.03% 58,775
2021-10-27 2021-10-25 0.980 59,369 +0 0.03% 58,182
2021-10-26 2021-10-22 0.980 59,369 +0 0.03% 58,182
2021-10-25 2021-10-21 1.030 59,369 +0 0.03% 61,150
2021-10-22 2021-10-20 1.090 59,369 +0 0.03% 64,712
2021-10-21 2021-10-19 0.980 59,369 +0 0.03% 58,182
2021-10-20 2021-10-18 0.940 59,369 +0 0.03% 55,807
2021-10-19 2021-10-15 0.940 59,369 +0 0.03% 55,807
2021-10-18 2021-10-12 0.960 59,369 +0 0.03% 56,994
2021-10-15 2021-10-11 0.960 59,369 +0 0.03% 56,994
2021-10-12 2021-10-08 0.950 59,369 +0 0.03% 56,401
2021-10-11 2021-10-07 0.980 59,369 +0 0.03% 58,182
2021-10-08 2021-10-06 0.980 59,369 +0 0.03% 58,182
2021-10-07 2021-10-05 1.030 59,369 +0 0.03% 61,150
2021-10-06 2021-10-04 0.900 59,369 +0 0.03% 53,432
2021-10-05 2021-09-30 0.890 59,369 +0 0.03% 52,838
2021-10-04 2021-09-29 0.860 59,369 +0 0.03% 51,057
2021-09-30 2021-09-28 0.900 59,369 +0 0.03% 53,432
2021-09-29 2021-09-27 0.870 59,369 +0 0.03% 51,651
2021-09-28 2021-09-24 0.880 59,369 +0 0.03% 52,245
2021-09-27 2021-09-23 0.980 59,369 +0 0.03% 58,182
2021-09-24 2021-09-21 0.860 59,369 +0 0.03% 51,057
2021-09-23 2021-09-20 0.840 59,369 +0 0.03% 49,870
2021-09-21 2021-09-17 0.960 59,369 +0 0.03% 56,994
2021-09-20 2021-09-16 0.990 59,369 +0 0.03% 58,775
2021-09-17 2021-09-15 1.000 59,369 +0 0.03% 59,369
2021-09-16 2021-09-14 0.960 59,369 +0 0.03% 56,994
2021-09-15 2021-09-13 1.060 59,369 +0 0.03% 62,931
2021-09-14 2021-09-10 1.010 59,369 +0 0.03% 59,963
2021-09-13 2021-09-09 1.010 59,369 +0 0.03% 59,963
2021-09-10 2021-09-08 0.970 59,369 +0 0.03% 57,588
2021-09-09 2021-09-07 1.030 59,369 +0 0.03% 61,150
2021-09-08 2021-09-06 0.830 59,369 +0 0.03% 49,276
2021-09-07 2021-09-03 0.880 59,369 +0 0.03% 52,245
2021-09-06 2021-09-02 0.830 59,369 +0 0.03% 49,276
2021-09-03 2021-09-01 0.860 59,369 +0 0.03% 51,057
2021-09-02 2021-08-31 0.780 59,369 +0 0.03% 46,308
2021-09-01 2021-08-30 0.780 59,369 +0 0.03% 46,308
2021-08-31 2021-08-27 0.770 59,369 +0 0.03% 45,714
2021-08-30 2021-08-26 0.750 59,369 +0 0.03% 44,527
2021-08-27 2021-08-25 0.790 59,369 +0 0.03% 46,902
2021-08-26 2021-08-24 0.780 59,369 +0 0.03% 46,308
2021-08-25 2021-08-23 0.760 59,369 +0 0.03% 45,120
2021-08-24 2021-08-20 0.730 59,369 +0 0.03% 43,339
2021-08-23 2021-08-19 0.750 59,369 +0 0.03% 44,527
2021-08-20 2021-08-18 0.760 59,369 +0 0.03% 45,120
2021-08-19 2021-08-17 0.730 59,369 +0 0.03% 43,339
2021-08-18 2021-08-16 0.730 59,369 +0 0.03% 43,339
2021-08-17 2021-08-13 0.780 59,369 +0 0.03% 46,308
2021-08-16 2021-08-12 0.790 59,369 +0 0.03% 46,902
2021-08-13 2021-08-11 0.780 59,369 +0 0.03% 46,308
2021-08-12 2021-08-10 0.810 59,369 +0 0.03% 48,089
2021-08-11 2021-08-09 0.810 59,369 +0 0.03% 48,089
2021-08-10 2021-08-06 0.800 59,369 +0 0.03% 47,495
2021-08-09 2021-08-05 0.800 59,369 +0 0.03% 47,495
2021-08-06 2021-08-04 0.830 59,369 +0 0.03% 49,276
2021-08-05 2021-08-03 0.820 59,369 +0 0.03% 48,683
2021-08-04 2021-08-02 0.830 59,369 +0 0.03% 49,276
2021-08-03 2021-07-30 0.830 59,369 +0 0.03% 49,276
2021-08-02 2021-07-29 0.770 59,369 +0 0.03% 45,714
2021-07-30 2021-07-28 0.770 59,369 +0 0.03% 45,714
2021-07-29 2021-07-27 0.760 59,369 +0 0.03% 45,120
2021-07-28 2021-07-26 0.800 59,369 +0 0.03% 47,495
2021-07-27 2021-07-23 0.870 59,369 +0 0.03% 51,651
2021-07-26 2021-07-22 0.870 59,369 +0 0.03% 51,651
2021-07-23 2021-07-21 0.920 59,369 +0 0.03% 54,619
2021-07-22 2021-07-20 0.880 59,369 +0 0.03% 52,245
2021-07-21 2021-07-19 0.910 59,369 +0 0.03% 54,026
2021-07-20 2021-07-16 0.880 59,369 +0 0.03% 52,245
2021-07-19 2021-07-15 0.930 59,369 +0 0.03% 55,213
2021-07-16 2021-07-14 0.900 59,369 +0 0.03% 53,432
2021-07-15 2021-07-13 0.960 59,369 +0 0.03% 56,994
2021-07-14 2021-07-12 0.870 59,369 +0 0.03% 51,651
2021-07-13 2021-07-09 0.900 59,369 +0 0.03% 53,432
2021-07-12 2021-07-08 0.900 59,369 +0 0.03% 53,432
2021-07-09 2021-07-07 0.910 59,369 +0 0.03% 54,026
2021-07-08 2021-07-06 0.970 59,369 +0 0.03% 57,588
2021-07-07 2021-07-05 1.000 59,369 +0 0.03% 59,369
2021-07-06 2021-07-02 0.990 59,369 +0 0.03% 58,775
2021-07-05 2021-06-30 1.000 59,369 +0 0.03% 59,369
2021-07-02 2021-06-29 0.990 59,369 +0 0.03% 58,775
2021-06-30 2021-06-28 1.000 59,369 +0 0.03% 59,369
2021-06-29 2021-06-25 1.050 59,369 +0 0.03% 62,337
2021-06-28 2021-06-24 1.030 59,369 +0 0.03% 61,150
2021-06-25 2021-06-23 1.030 59,369 +0 0.03% 61,150
2021-06-24 2021-06-22 1.030 59,369 +0 0.03% 61,150
2021-06-23 2021-06-21 1.050 59,369 +0 0.03% 62,337
2021-06-22 2021-06-18 1.070 59,369 +0 0.03% 63,525
2021-06-21 2021-06-17 1.070 59,369 +0 0.03% 63,525
2021-06-18 2021-06-16 1.070 59,369 +0 0.03% 63,525
2021-06-17 2021-06-15 1.090 59,369 +0 0.03% 64,712
2021-06-16 2021-06-11 1.120 59,369 +0 0.03% 66,493
2021-06-15 2021-06-10 1.070 59,369 +0 0.03% 63,525
2021-06-11 2021-06-09 1.090 59,369 +0 0.03% 64,712
2021-06-10 2021-06-08 1.080 59,369 +0 0.03% 64,119
2021-06-09 2021-06-07 1.100 59,369 +0 0.03% 65,306
2021-06-08 2021-06-04 1.100 59,369 +0 0.03% 65,306
2021-06-07 2021-06-03 1.100 59,369 +0 0.03% 65,306
2021-06-04 2021-06-02 1.100 59,369 +0 0.03% 65,306
2021-06-03 2021-06-01 1.100 59,369 +0 0.03% 65,306
2021-06-02 2021-05-31 1.140 59,369 +0 0.03% 67,681
2021-06-01 2021-05-28 1.120 59,369 +0 0.03% 66,493
2021-05-31 2021-05-27 1.090 59,369 +0 0.03% 64,712
2021-05-28 2021-05-26 1.090 59,369 +0 0.03% 64,712
2021-05-27 2021-05-25 1.110 59,369 +0 0.03% 65,900
2021-05-26 2021-05-24 1.070 59,369 +0 0.03% 63,525
2021-05-25 2021-05-21 1.110 59,369 +0 0.03% 65,900
2021-05-24 2021-05-20 1.110 59,369 +0 0.03% 65,900
2021-05-21 2021-05-18 1.110 59,369 +0 0.03% 65,900
2021-05-20 2021-05-17 1.110 59,369 +0 0.03% 65,900
2021-05-18 2021-05-14 1.080 59,369 +0 0.03% 64,119
2021-05-17 2021-05-13 1.080 59,369 +0 0.03% 64,119
2021-05-14 2021-05-12 1.180 59,369 +0 0.03% 70,055
2021-05-13 2021-05-11 1.220 59,369 +0 0.03% 72,430
2021-05-12 2021-05-10 1.290 59,369 +0 0.03% 76,586
2021-05-11 2021-05-07 1.180 59,369 +0 0.03% 70,055
2021-05-10 2021-05-06 1.080 59,369 +0 0.03% 64,119
2021-05-07 2021-05-05 1.040 59,369 +0 0.03% 61,744
2021-05-06 2021-05-04 1.060 59,369 +0 0.03% 62,931
2021-05-05 2021-05-03 1.060 59,369 +0 0.03% 62,931
2021-05-04 2021-04-30 1.010 59,369 +0 0.03% 59,963
2021-05-03 2021-04-29 1.030 59,369 +0 0.03% 61,150
2021-04-30 2021-04-28 1.030 59,369 +0 0.03% 61,150
2021-04-29 2021-04-27 1.040 59,369 +0 0.03% 61,744
2021-04-28 2021-04-26 1.050 59,369 +0 0.03% 62,337
2021-04-27 2021-04-23 1.020 59,369 +0 0.03% 60,556
2021-04-26 2021-04-22 1.060 59,369 +0 0.03% 62,931
2021-04-23 2021-04-21 1.020 59,369 +0 0.03% 60,556
2021-04-22 2021-04-20 1.040 59,369 +0 0.03% 61,744
2021-04-21 2021-04-19 1.050 59,369 +0 0.03% 62,337
2021-04-20 2021-04-16 1.060 59,369 +0 0.03% 62,931
2021-04-19 2021-04-15 1.040 59,369 +0 0.03% 61,744
2021-04-16 2021-04-14 1.060 59,369 +0 0.03% 62,931
2021-04-15 2021-04-13 1.040 59,369 +0 0.03% 61,744
2021-04-14 2021-04-12 1.040 59,369 +0 0.03% 61,744
2021-04-13 2021-04-09 1.100 59,369 +0 0.03% 65,306
2021-04-12 2021-04-08 1.110 59,369 +0 0.03% 65,900
2021-04-09 2021-04-07 1.090 59,369 +0 0.03% 64,712
2021-04-08 2021-04-01 1.090 59,369 +0 0.03% 64,712
2021-04-07 2021-03-31 1.120 59,369 +0 0.03% 66,493
2021-04-01 2021-03-30 1.070 59,369 +0 0.03% 63,525
2021-03-31 2021-03-29 1.080 59,369 +0 0.03% 64,119
2021-03-30 2021-03-26 1.060 59,369 +0 0.03% 62,931
2021-03-29 2021-03-25 1.070 59,369 +0 0.03% 63,525
2021-03-26 2021-03-24 1.100 59,369 +0 0.03% 65,306
2021-03-25 2021-03-23 1.140 59,369 +0 0.03% 67,681
2021-03-24 2021-03-22 1.120 59,369 +0 0.03% 66,493
2021-03-23 2021-03-19 1.160 59,369 +0 0.03% 68,868
2021-03-22 2021-03-18 1.130 59,369 +0 0.03% 67,087
2021-03-19 2021-03-17 1.140 59,369 +0 0.03% 67,681
2021-03-18 2021-03-16 1.130 59,369 +0 0.03% 67,087
2021-03-17 2021-03-15 1.160 59,369 +0 0.03% 68,868
2021-03-16 2021-03-12 1.130 59,369 +0 0.03% 67,087
2021-03-15 2021-03-11 1.140 59,369 +0 0.03% 67,681
2021-03-12 2021-03-10 1.120 59,369 +0 0.03% 66,493
2021-03-11 2021-03-09 1.140 59,369 +0 0.03% 67,681
2021-03-10 2021-03-08 1.140 59,369 +0 0.03% 67,681
2021-03-09 2021-03-05 1.180 59,369 +0 0.03% 70,055
2021-03-08 2021-03-04 1.190 59,369 +0 0.03% 70,649
2021-03-05 2021-03-03 1.180 59,369 +0 0.03% 70,055
2021-03-04 2021-03-02 1.180 59,369 +0 0.03% 70,055
2021-03-03 2021-03-01 1.170 59,369 +0 0.03% 69,462
2021-03-02 2021-02-26 1.200 59,369 +0 0.03% 71,243
2021-03-01 2021-02-25 1.230 59,369 +0 0.03% 73,024
2021-02-26 2021-02-24 1.160 59,369 +0 0.03% 68,868
2021-02-25 2021-02-23 1.290 59,369 +0 0.03% 76,586
2021-02-24 2021-02-22 1.330 59,369 +0 0.03% 78,961
2021-02-23 2021-02-19 1.340 59,369 +0 0.03% 79,554
2021-02-22 2021-02-18 1.360 59,369 +0 0.03% 80,742
2021-02-19 2021-02-17 1.330 59,369 +0 0.03% 78,961
2021-02-18 2021-02-16 1.230 59,369 +0 0.03% 73,024
2021-02-17 2021-02-11 1.150 59,369 +0 0.03% 68,274
2021-02-16 2021-02-09 1.200 59,369 +0 0.03% 71,243
2021-02-10 2021-02-08 1.100 59,369 +0 0.03% 65,306
2021-02-09 2021-02-05 1.110 59,369 +0 0.03% 65,900
2021-02-08 2021-02-04 1.120 59,369 +0 0.03% 66,493
2021-02-05 2021-02-03 1.140 59,369 +0 0.03% 67,681
2021-02-04 2021-02-02 1.140 59,369 +0 0.03% 67,681
2021-02-03 2021-02-01 1.160 59,369 +0 0.03% 68,868
2021-02-02 2021-01-29 1.110 59,369 +0 0.03% 65,900
2021-02-01 2021-01-28 1.070 59,369 +0 0.03% 63,525
2021-01-29 2021-01-27 1.120 59,369 +0 0.03% 66,493
2021-01-28 2021-01-26 1.130 59,369 +0 0.03% 67,087
2021-01-27 2021-01-25 1.140 59,369 +0 0.03% 67,681
2021-01-26 2021-01-22 1.160 59,369 +0 0.03% 68,868
2021-01-25 2021-01-21 1.210 59,369 +0 0.03% 71,836
2021-01-22 2021-01-20 1.130 59,369 +0 0.03% 67,087
2021-01-21 2021-01-19 1.170 59,369 +0 0.03% 69,462
2021-01-20 2021-01-18 1.310 59,369 +0 0.03% 77,773
2021-01-19 2021-01-15 1.150 59,369 +0 0.03% 68,274
2021-01-18 2021-01-14 1.100 59,369 +0 0.03% 65,306
2021-01-15 2021-01-13 1.090 59,369 +0 0.03% 64,712
2021-01-14 2021-01-12 1.090 59,369 +0 0.03% 64,712
2021-01-13 2021-01-11 1.070 59,369 +0 0.03% 63,525
2021-01-12 2021-01-08 1.120 59,369 +0 0.03% 66,493
2021-01-11 2021-01-07 1.130 59,369 +0 0.03% 67,087
2021-01-08 2021-01-06 1.110 59,369 +0 0.03% 65,900
2021-01-07 2021-01-05 1.140 59,369 +0 0.03% 67,681
2021-01-06 2021-01-04 1.120 59,369 +0 0.03% 66,493
2021-01-05 2020-12-31 1.110 59,369 +0 0.03% 65,900
2021-01-04 2020-12-29 1.140 59,369 +0 0.03% 67,681
2020-12-30 2020-12-28 1.180 59,369 +0 0.03% 70,055
2020-12-29 2020-12-24 1.160 59,369 +0 0.03% 68,868
2020-12-28 2020-12-22 1.190 59,369 +0 0.03% 70,649
2020-12-23 2020-12-21 1.400 59,369 +0 0.03% 83,117
2020-12-22 2020-12-18 0.900 59,369 +0 0.03% 53,432
2020-12-21 2020-12-17 0.870 59,369 +0 0.03% 51,651
2020-12-18 2020-12-16 0.900 59,369 +0 0.03% 53,432
2020-12-17 2020-12-15 0.900 59,369 +0 0.03% 53,432
2020-12-16 2020-12-14 0.940 59,369 +0 0.03% 55,807
2020-12-15 2020-12-11 0.940 59,369 +0 0.03% 55,807
2020-12-14 2020-12-10 0.940 59,369 +0 0.03% 55,807
2020-12-11 2020-12-09 0.910 59,369 +0 0.03% 54,026
2020-12-10 2020-12-08 0.960 59,369 +0 0.03% 56,994
2020-12-09 2020-12-07 1.010 59,369 +0 0.03% 59,963
2020-12-08 2020-12-04 0.880 59,369 +0 0.03% 52,245
2020-12-07 2020-12-03 0.850 59,369 +0 0.03% 50,464
2020-12-04 2020-12-02 0.850 59,369 +0 0.03% 50,464
2020-12-03 2020-12-01 0.830 59,369 +0 0.03% 49,276
2020-12-02 2020-11-30 0.830 59,369 +0 0.03% 49,276
2020-12-01 2020-11-27 0.830 59,369 +0 0.03% 49,276
2020-11-30 2020-11-26 0.840 59,369 +0 0.03% 49,870
2020-11-27 2020-11-25 0.910 59,369 +0 0.03% 54,026
2020-11-26 2020-11-24 0.920 59,369 +0 0.03% 54,619
2020-11-25 2020-11-23 0.840 59,369 +0 0.03% 49,870
2020-11-24 2020-11-20 0.870 59,369 +0 0.03% 51,651
2020-11-23 2020-11-19 0.850 59,369 +0 0.03% 50,464
2020-11-20 2020-11-18 0.830 59,369 +0 0.03% 49,276
2020-11-19 2020-11-17 0.850 59,369 +0 0.03% 50,464
2020-11-18 2020-11-16 0.860 59,369 +0 0.03% 51,057
2020-11-17 2020-11-13 0.840 59,369 +0 0.03% 49,870
2020-11-16 2020-11-12 0.840 59,369 +0 0.03% 49,870
2020-11-13 2020-11-11 0.840 59,369 +0 0.03% 49,870
2020-11-12 2020-11-10 0.850 59,369 +0 0.03% 50,464
2020-11-11 2020-11-09 0.850 59,369 +0 0.03% 50,464
2020-11-10 2020-11-06 0.890 59,369 +0 0.03% 52,838
2020-11-09 2020-11-05 0.920 59,369 +0 0.03% 54,619
2020-11-06 2020-11-04 0.920 59,369 +0 0.03% 54,619
2020-11-05 2020-11-03 0.890 59,369 +0 0.03% 52,838
2020-11-04 2020-11-02 0.890 59,369 +0 0.03% 52,838
2020-11-03 2020-10-30 0.890 59,369 +0 0.03% 52,838
2020-11-02 2020-10-29 0.930 59,369 +0 0.03% 55,213
2020-10-30 2020-10-28 0.950 59,369 +0 0.03% 56,401
2020-10-29 2020-10-27 0.980 59,369 +0 0.03% 58,182
2020-10-28 2020-10-23 1.060 59,369 +0 0.03% 62,931
2020-10-27 2020-10-22 1.100 59,369 +0 0.03% 65,306
2020-10-23 2020-10-21 0.950 59,369 +0 0.03% 56,401
2020-10-22 2020-10-20 0.940 59,369 +0 0.03% 55,807
2020-10-21 2020-10-19 0.930 59,369 +0 0.03% 55,213
2020-10-20 2020-10-16 0.960 59,369 +0 0.03% 56,994
2020-10-19 2020-10-15 0.950 59,369 +0 0.03% 56,401
2020-10-16 2020-10-14 0.970 59,369 +0 0.03% 57,588
2020-10-15 2020-10-12 0.970 59,369 +0 0.03% 57,588
2020-10-14 2020-10-09 0.970 59,369 +0 0.03% 57,588
2020-10-12 2020-10-08 0.960 59,369 +0 0.03% 56,994
2020-10-09 2020-10-07 0.900 59,369 +0 0.03% 53,432
2020-10-08 2020-10-06 0.940 59,369 +0 0.03% 55,807
2020-10-07 2020-10-05 0.880 59,369 +0 0.03% 52,245
2020-10-06 2020-09-30 0.890 59,369 +0 0.03% 52,838
2020-10-05 2020-09-29 0.880 59,369 +0 0.03% 52,245
2020-09-30 2020-09-28 0.870 59,369 +0 0.03% 51,651
2020-09-29 2020-09-25 0.910 59,369 +0 0.03% 54,026
2020-09-28 2020-09-24 0.950 59,369 +0 0.03% 56,401
2020-09-25 2020-09-23 1.000 59,369 +0 0.03% 59,369
2020-09-24 2020-09-22 1.030 59,369 +0 0.03% 61,150
2020-09-23 2020-09-21 1.090 59,369 +0 0.03% 64,712
2020-09-22 2020-09-18 1.100 59,369 +0 0.03% 65,306
2020-09-21 2020-09-17 1.090 59,369 +0 0.03% 64,712
2020-09-18 2020-09-16 1.100 59,369 +0 0.03% 65,306
2020-09-17 2020-09-15 1.110 59,369 +0 0.03% 65,900
2020-09-16 2020-09-14 1.130 59,369 +0 0.03% 67,087
2020-09-15 2020-09-11 1.120 59,369 +0 0.03% 66,493
2020-09-14 2020-09-10 1.130 59,369 +0 0.03% 67,087
2020-09-11 2020-09-09 1.130 59,369 +0 0.03% 67,087
2020-09-10 2020-09-08 1.130 59,369 +0 0.03% 67,087
2020-09-09 2020-09-07 1.150 59,369 +0 0.03% 68,274
2020-09-08 2020-09-04 1.190 59,369 +0 0.03% 70,649
2020-09-07 2020-09-03 1.200 59,369 +0 0.03% 71,243
2020-09-04 2020-09-02 1.250 59,369 +0 0.03% 74,211
2020-09-03 2020-09-01 1.170 59,369 +0 0.03% 69,462
2020-09-02 2020-08-31 1.210 59,369 +0 0.03% 71,836
2020-09-01 2020-08-28 1.280 59,369 +0 0.03% 75,992
2020-08-31 2020-08-27 1.300 59,369 +0 0.03% 77,180
2020-08-28 2020-08-26 1.370 59,369 +0 0.03% 81,336
2020-08-27 2020-08-25 1.370 59,369 +0 0.03% 81,336
2020-08-26 2020-08-24 1.400 59,369 +0 0.03% 83,117
2020-08-25 2020-08-21 1.400 59,369 +0 0.03% 83,117
2020-08-24 2020-08-20 1.400 59,369 +0 0.03% 83,117
2020-08-21 2020-08-19 1.400 59,369 +0 0.03% 83,117
2020-08-20 2020-08-18 1.410 59,369 +0 0.03% 83,710
2020-08-19 2020-08-17 1.420 59,369 +0 0.03% 84,304
2020-08-18 2020-08-14 1.410 59,369 +0 0.03% 83,710
2020-08-17 2020-08-13 1.400 59,369 +0 0.03% 83,117
2020-08-14 2020-08-12 1.420 59,369 +0 0.03% 84,304
2020-08-13 2020-08-11 1.430 59,369 +0 0.03% 84,898
2020-08-12 2020-08-10 1.470 59,369 +0 0.03% 87,272
2020-08-11 2020-08-07 1.500 59,369 +0 0.03% 89,054
2020-08-10 2020-08-06 1.410 59,369 +0 0.03% 83,710
2020-08-07 2020-08-05 1.370 59,369 +0 0.03% 81,336
2020-08-06 2020-08-04 1.380 59,369 +0 0.03% 81,929
2020-08-05 2020-08-03 1.420 59,369 +0 0.03% 84,304
2020-08-04 2020-07-31 1.420 59,369 +0 0.03% 84,304
2020-08-03 2020-07-30 1.370 59,369 +0 0.03% 81,336
2020-07-31 2020-07-29 1.390 59,369 +0 0.03% 82,523
2020-07-30 2020-07-28 1.390 59,369 +0 0.03% 82,523
2020-07-29 2020-07-27 1.400 59,369 +0 0.03% 83,117
2020-07-28 2020-07-24 1.460 59,369 +0 0.03% 86,679
2020-07-27 2020-07-23 1.510 59,369 +0 0.03% 89,647
2020-07-24 2020-07-22 1.440 59,369 +0 0.03% 85,491
2020-07-23 2020-07-21 1.510 59,369 +0 0.03% 89,647
2020-07-22 2020-07-20 1.420 59,369 +0 0.03% 84,304
2020-07-21 2020-07-17 1.500 59,369 +0 0.03% 89,054
2020-07-20 2020-07-16 1.380 59,369 +0 0.03% 81,929
2020-07-17 2020-07-15 1.600 59,369 -33,000 0.03% 94,990
2020-07-09 2020-07-07 1.400 92,369 +21,000 0.05% 129,317
2020-06-30 2020-06-26 1.600 71,369 +12,000 0.04% 114,190
2016-10-12 2016-10-07 4.950 59,369 -300 0.03% 293,877
2016-09-26 2016-09-22 1.650 59,669 -250,000 0.03% 98,454
2016-06-21 2016-06-17 1.720 309,669 +37 0.17% 532,631
2015-04-15 2015-04-13 4.400 309,632 -60,000 0.18% 1,362,381
2015-03-23 2015-03-19 3.300 369,632 +22,800 0.22% 1,219,786
2015-03-20 2015-03-18 3.200 346,832 +37,200 0.21% 1,109,862
2015-03-09 2015-03-05 4.400 309,632 -37,500 0.18% 1,362,381
2014-11-27 2014-11-25 6.500 347,132 -1,041,396 0.21% 2,256,358
2014-11-14 2014-11-12 6.920 1,388,528 +1,041,396 0.82% 9,608,614
2014-08-26 2014-08-22 9.960 347,132 -2,500 0.21% 3,457,435
2014-08-25 2014-08-21 10.000 349,632 +2,500 0.21% 3,496,320
2014-08-22 2014-08-20 10.400 347,132 +35,000 0.21% 3,610,173
2014-07-28 2014-07-24 8.800 312,132 +37,500 0.18% 2,746,762
2014-06-12 2014-06-10 9.640 274,632 +25,000 0.16% 2,647,452
2014-06-09 2014-06-05 9.000 249,632 +25,000 0.15% 2,246,688
2014-06-05 2014-06-03 7.720 224,632 +25,000 0.13% 1,734,159
2014-04-11 2014-04-09 7.800 199,632 -2,500 0.12% 1,557,130
2014-03-18 2014-03-14 8.880 202,132 +2,500 0.12% 1,794,932
2014-03-17 2014-03-13 8.960 199,632 -2,500 0.12% 1,788,703
2014-01-13 2014-01-09 10.000 202,132 +25,000 0.12% 2,021,320
2013-11-29 2013-11-27 10.400 177,132 -2,250 0.10% 1,842,173
2013-11-27 2013-11-25 10.800 179,382 +2,500 0.11% 1,937,326
2013-11-25 2013-11-21 11.200 176,882 -2,500 0.10% 1,981,078
2013-11-04 2013-10-31 10.800 179,382 +2,500 0.11% 1,937,326
2013-10-24 2013-10-22 10.400 176,882 -2,500 0.10% 1,839,573
2013-10-22 2013-10-18 10.400 179,382 -2,500 0.11% 1,865,573
2013-10-21 2013-10-17 11.200 181,882 +70,000 0.11% 2,037,078
2013-08-13 2013-08-09 10.800 111,882 +25,000 0.07% 1,208,326
2013-06-21 2013-06-19 9.880 86,882 -1,875 0.05% 858,394
2013-06-05 2013-06-03 11.800 88,757 -1,250 0.05% 1,047,333
2013-03-15 2013-03-13 14.200 90,007 -1,500 0.05% 1,278,099
2013-03-13 2013-03-11 15.200 91,507 +1,500 0.05% 1,390,906
2013-03-12 2013-03-08 14.600 90,007 +12,500 0.05% 1,314,102
2013-02-26 2013-02-22 15.200 77,507 +12,500 0.05% 1,178,106
2013-01-28 2013-01-24 17.200 65,007 +10,000 0.04% 1,118,120
2013-01-24 2013-01-22 17.800 55,007 -37,500 0.03% 979,125
2013-01-23 2013-01-21 18.400 92,507 +2,500 0.05% 1,702,129
2013-01-14 2013-01-10 20.800 90,007 -19,450 0.05% 1,872,146
2013-01-11 2013-01-09 19.800 109,457 -4,300 0.06% 2,167,249
2013-01-10 2013-01-08 19.000 113,757 +28,750 0.07% 2,161,383
2013-01-08 2013-01-04 16.600 85,007 +50,000 0.05% 1,411,116
2012-10-11 2012-10-09 13.600 35,007 +20,000 0.02% 476,095
2012-08-13 2012-08-09 14.800 15,007 -6,250 0.01% 222,104
2012-08-06 2012-08-02 13.800 21,257 +6,250 0.01% 293,347
2012-06-13 2012-06-11 17.600 15,007 -1,250 0.01% 264,123
2012-06-04 2012-05-31 20.800 16,257 +1,250 0.01% 338,146
2012-03-29 2012-03-27 29.200 15,007 +300 0.01% 438,204
2012-03-27 2012-03-23 28.400 14,707 -300 0.01% 417,679
2012-03-16 2012-03-14 32.400 15,007 +1,250 0.01% 486,227
2012-03-15 2012-03-13 32.800 13,757 +300 0.01% 451,230
2012-02-16 2012-02-14 31.200 13,457 -5,000 0.01% 419,858
2012-02-13 2012-02-09 33.200 18,457 +5,000 0.01% 612,772
2012-02-10 2012-02-08 33.200 13,457 -3,750 0.01% 446,772
2012-02-07 2012-02-03 32.800 17,207 +3,750 0.01% 564,390
2012-01-05 2012-01-03 28.400 13,457 -22,500 0.01% 382,179
2011-12-15 2011-12-13 30.800 35,957 -3,250 0.02% 1,107,476
2011-12-01 2011-11-29 34.000 39,207 -3,750 0.02% 1,333,038
2011-11-30 2011-11-28 33.200 42,957 +3,750 0.03% 1,426,172
2011-10-26 2011-10-24 26.400 39,207 -5,000 0.02% 1,035,065
2011-09-27 2011-09-23 20.400 44,207 -5,500 0.03% 901,823
2011-09-23 2011-09-21 23.600 49,707 +3,000 0.03% 1,173,085
2011-09-20 2011-09-16 27.600 46,707 +2,500 0.03% 1,289,113
2011-09-12 2011-09-08 30.400 44,207 -1,750 0.03% 1,343,893
2011-09-09 2011-09-07 31.200 45,957 +1,750 0.03% 1,433,858
2011-09-07 2011-09-05 32.000 44,207 +5,000 0.03% 1,414,624
2011-08-09 2011-08-05 34.400 39,207 +750 0.02% 1,348,721
2011-07-28 2011-07-26 39.200 38,457 -12,500 0.02% 1,507,514
2011-07-20 2011-07-18 39.600 50,957 +5,000 0.03% 2,017,897
2011-07-08 2011-07-06 42.000 45,957 +4,250 0.03% 1,930,194
2011-07-07 2011-07-05 44.400 41,707 +7,500 0.03% 1,851,791
2011-07-06 2011-07-04 34.000 34,207 +750 0.02% 1,163,038
2011-07-05 2011-06-30 36.400 33,457 -5,000 0.02% 1,217,835
2011-06-27 2011-06-23 45.200 38,457 +2,500 0.02% 1,738,256
2011-06-24 2011-06-22 48.000 35,957 +2,500 0.02% 1,725,936
2011-06-23 2011-06-21 47.200 33,457 -1,200 0.02% 1,579,170
2011-06-22 2011-06-20 37.200 34,657 +1,200 0.02% 1,289,240
2011-05-19 2011-05-17 68.000 33,457 +2,500 0.02% 2,275,076
2011-05-12 2011-05-09 72.000 30,957 -2,500 0.02% 2,228,904
2011-05-11 2011-05-06 66.800 33,457 +2,500 0.02% 2,234,928
2011-04-26 2011-04-20 86.800 30,957 -2,500 0.02% 2,687,068
2011-04-20 2011-04-18 88.800 33,457 -250 0.02% 2,970,982
2011-04-15 2011-04-13 87.600 33,707 +250 0.02% 2,952,733
2011-04-14 2011-04-12 89.600 33,457 +3,000 0.02% 2,997,747
2011-04-12 2011-04-08 72.800 30,457 -500 0.02% 2,217,270
2011-04-11 2011-04-07 73.600 30,957 -5,000 0.02% 2,278,435
2011-04-08 2011-04-06 71.200 35,957 +5,000 0.02% 2,560,138
2011-04-07 2011-04-04 75.200 30,957 -1,500 0.02% 2,327,966
2011-03-30 2011-03-28 64.000 32,457 -6,250 0.02% 2,077,248
2011-03-29 2011-03-25 65.200 38,707 +500 0.02% 2,523,696
2011-03-25 2011-03-23 65.600 38,207 -500 0.02% 2,506,379
2011-03-24 2011-03-22 66.800 38,707 +500 0.02% 2,585,628
2011-03-16 2011-03-14 64.000 38,207 +750 0.02% 2,445,248
2011-03-09 2011-03-07 66.000 37,457 -500 0.02% 2,472,162
2011-03-08 2011-03-04 69.200 37,957 -500 0.02% 2,626,624
2011-03-07 2011-03-03 68.000 38,457 -1,500 0.02% 2,615,076
2011-03-04 2011-03-02 65.600 39,957 +750 0.02% 2,621,179
2011-03-03 2011-03-01 65.200 39,207 +3,000 0.02% 2,556,296
2011-03-01 2011-02-25 61.600 36,207 +750 0.02% 2,230,351
2011-02-17 2011-02-15 76.400 35,457 -1,250 0.02% 2,708,915
2011-02-16 2011-02-14 80.400 36,707 +250 0.02% 2,951,243
2011-02-15 2011-02-11 79.600 36,457 +1,250 0.02% 2,901,977
2011-02-11 2011-02-09 89.200 35,207 -250 0.02% 3,140,464
2011-01-14 2011-01-12 100.000 35,457 -1,250 0.02% 3,545,700
2010-12-28 2010-12-22 92.000 36,707 -1,250 0.02% 3,377,044
2010-12-23 2010-12-21 91.600 37,957 -2,500 0.02% 3,476,861
2010-12-22 2010-12-20 89.600 40,457 -175 0.03% 3,624,947
2010-12-14 2010-12-10 98.400 40,632 +250 0.03% 3,998,189
2010-12-10 2010-12-08 101.600 40,382 -1,750 0.03% 4,102,811
2010-12-09 2010-12-07 102.000 42,132 +1,250 0.03% 4,297,464
2010-12-06 2010-12-02 105.200 40,882 -750 0.03% 4,300,786
2010-12-01 2010-11-29 101.600 41,632 +3,250 0.03% 4,229,811
2010-11-29 2010-11-25 107.200 38,382 +1,250 0.03% 4,114,550
2010-11-19 2010-11-17 110.400 37,132 -1,250 0.02% 4,099,373
2010-11-18 2010-11-16 114.000 38,382 +750 0.03% 4,375,548
2010-11-17 2010-11-15 115.600 37,632 -3,000 0.02% 4,350,259
2010-11-16 2010-11-12 116.400 40,632 +500 0.03% 4,729,565
2010-11-15 2010-11-11 120.000 40,132 -12,500 0.03% 4,815,840
2010-11-10 2010-11-08 124.400 52,632 +2,500 0.03% 6,547,421
2010-11-08 2010-11-04 124.000 50,132 -750 0.03% 6,216,368
2010-11-04 2010-11-02 123.600 50,882 +175 0.03% 6,289,015
2010-11-02 2010-10-29 118.800 50,707 +750 0.03% 6,023,992
2010-10-29 2010-10-27 122.800 49,957 +11,250 0.03% 6,134,720
2010-10-18 2010-10-14 132.000 38,707 +500 0.03% 5,109,324
2010-10-14 2010-10-12 128.000 38,207 -125 0.03% 4,890,496
2010-10-06 2010-10-04 128.000 38,332 +750 0.03% 4,906,496
2010-10-04 2010-09-29 128.000 37,582 +750 0.02% 4,810,496
2010-09-27 2010-09-22 126.000 36,832 +750 0.02% 4,640,832
2010-09-14 2010-09-10 120.800 36,082 -2,500 0.02% 4,358,706
2010-09-10 2010-09-08 120.400 38,582 +2,500 0.03% 4,645,273
2010-09-07 2010-09-03 120.000 36,082 +500 0.02% 4,329,840
2010-08-27 2010-08-25 124.800 35,582 +750 0.02% 4,440,634
2010-08-17 2010-08-13 141.200 34,832 -500 0.02% 4,918,278
2010-08-13 2010-08-11 128.800 35,332 -500 0.02% 4,550,762
2010-08-12 2010-08-10 129.200 35,832 +500 0.02% 4,629,494
2010-07-26 2010-07-22 114.800 35,332 -500 0.02% 4,056,114
2010-07-21 2010-07-19 108.400 35,832 +500 0.02% 3,884,189
2010-07-16 2010-07-14 113.200 35,332 -5,000 0.02% 3,999,582
2010-06-15 2010-06-11 112.000 40,332 -5,500 0.03% 4,517,184
2010-06-14 2010-06-10 106.800 45,832 -1,250 0.03% 4,894,858
2010-06-10 2010-06-08 105.600 47,082 +15,500 0.03% 4,971,859
2010-06-09 2010-06-07 107.200 31,582 +3,750 0.02% 3,385,590
2010-06-08 2010-06-04 112.400 27,832 +7,500 0.02% 3,128,317
2010-05-25 2010-05-20 107.200 20,332 +250 0.01% 2,179,590
2010-05-07 2010-05-05 132.800 20,082 +250 0.01% 2,666,890
2010-05-05 2010-05-03 140.800 19,832 -500 0.01% 2,792,346
2010-05-04 2010-04-30 145.600 20,332 +500 0.01% 2,960,339
2010-04-21 2010-04-19 148.400 19,832 +2,500 0.01% 2,943,069
2010-04-16 2010-04-14 155.600 17,332 +2,500 0.01% 2,696,859
2010-04-15 2010-04-13 156.400 14,832 +2,500 0.01% 2,319,725
2010-04-08 2010-04-01 153.600 12,332 -7,500 0.01% 1,894,195
2010-03-31 2010-03-29 143.200 19,832 +7,500 0.01% 2,839,942
2010-03-04 2010-03-02 150.800 12,332 -250 0.01% 1,859,666
2010-03-03 2010-03-01 146.800 12,582 -500 0.01% 1,847,038
2010-02-18 2010-02-12 140.800 13,082 +750 0.01% 1,841,946
2010-02-12 2010-02-10 138.400 12,332 -5,000 0.01% 1,706,749
2010-02-11 2010-02-09 134.000 17,332 +5,000 0.01% 2,322,488
2010-01-19 2010-01-15 180.400 12,332 +125 0.01% 2,224,693
2010-01-14 2010-01-12 192.400 12,207 -250 0.01% 2,348,627
2010-01-08 2010-01-06 180.000 12,457 +250 0.01% 2,242,260
2009-12-18 2009-12-16 189.200 12,207 -4,750 0.01% 2,309,564
2009-12-10 2009-12-08 209.600 16,957 -500 0.01% 3,554,187
2009-12-09 2009-12-07 216.400 17,457 +500 0.01% 3,777,695
2009-12-03 2009-12-01 207.600 16,957 -250 0.01% 3,520,273
2009-12-02 2009-11-30 188.000 17,207 -2,000 0.01% 3,234,916
2009-11-23 2009-11-19 193.200 19,207 +125 0.01% 3,710,792
2009-11-20 2009-11-18 191.200 19,082 +125 0.01% 3,648,478
2009-11-19 2009-11-17 191.200 18,957 -125 0.01% 3,624,578
2009-11-17 2009-11-13 166.800 19,082 +125 0.01% 3,182,878
2009-11-16 2009-11-12 167.200 18,957 -125 0.01% 3,169,610
2009-11-11 2009-11-09 151.600 19,082 +100 0.01% 2,892,831
2009-11-06 2009-11-04 136.800 18,982 -125 0.01% 2,596,738
2009-11-02 2009-10-29 131.200 19,107 -2,500 0.01% 2,506,838
2009-10-29 2009-10-27 140.400 21,607 -125 0.01% 3,033,623
2009-10-28 2009-10-23 131.200 21,732 -4,750 0.01% 2,851,238
2009-10-27 2009-10-22 124.400 26,482 -500 0.02% 3,294,361
2009-10-15 2009-10-13 124.400 26,982 +5,000 0.02% 3,356,561
2009-10-13 2009-10-09 125.600 21,982 -250 0.01% 2,760,939
2009-10-12 2009-10-08 110.800 22,232 -250 0.01% 2,463,306
2009-10-09 2009-10-07 111.600 22,482 +250 0.01% 2,508,991
2009-09-22 2009-09-18 112.800 22,232 -500 0.01% 2,507,770
2009-09-21 2009-09-17 115.200 22,732 +500 0.01% 2,618,726
2009-09-03 2009-09-01 114.800 22,232 -500 0.01% 2,552,234
2009-09-02 2009-08-31 110.000 22,732 +500 0.01% 2,500,520
2009-08-28 2009-08-26 117.600 22,232 +250 0.01% 2,614,483
2009-08-27 2009-08-25 117.200 21,982 -250 0.01% 2,576,290
2009-08-19 2009-08-17 110.400 22,232 +25 0.01% 2,454,413
2009-08-17 2009-08-13 115.600 22,207 -250 0.01% 2,567,129
2009-08-14 2009-08-12 113.600 22,457 +250 0.01% 2,551,115
2009-08-10 2009-08-06 115.600 22,207 -250 0.01% 2,567,129
2009-08-07 2009-08-05 117.600 22,457 +250 0.01% 2,640,943
2009-08-06 2009-08-04 118.400 22,207 +500 0.01% 2,629,309
2009-07-23 2009-07-21 116.000 21,707 +500 0.01% 2,518,012
2009-07-22 2009-07-20 117.200 21,207 -750 0.01% 2,485,460
2009-07-17 2009-07-15 112.400 21,957 +250 0.01% 2,467,967
2009-07-16 2009-07-14 109.600 21,707 -250 0.01% 2,379,087
2009-07-15 2009-07-13 108.000 21,957 +250 0.01% 2,371,356
2009-07-10 2009-07-08 108.800 21,707 +2,500 0.01% 2,361,722
2009-07-07 2009-07-03 111.600 19,207 -750 0.01% 2,143,501
2009-07-06 2009-07-02 112.800 19,957 +250 0.01% 2,251,150
2009-07-02 2009-06-29 118.400 19,707 -250 0.01% 2,333,309
2009-06-30 2009-06-26 120.000 19,957 +250 0.01% 2,394,840
2009-06-26 2009-06-24 115.200 19,707 -250 0.01% 2,270,246
2009-06-25 2009-06-23 113.600 19,957 +250 0.01% 2,267,115
2009-06-23 2009-06-19 122.400 19,707 -1,025 0.01% 2,412,137
2009-06-19 2009-06-17 116.800 20,732 +500 0.01% 2,421,498
2009-06-18 2009-06-16 119.200 20,232 +1,025 0.01% 2,411,654
2009-06-12 2009-06-10 135.200 19,207 +500 0.01% 2,596,786
2009-06-11 2009-06-09 133.200 18,707 -750 0.01% 2,491,772
2009-06-09 2009-06-05 136.000 19,457 -500 0.01% 2,646,152
2009-06-08 2009-06-04 133.200 19,957 +1,000 0.01% 2,658,272
2009-06-05 2009-06-03 134.800 18,957 -250 0.01% 2,555,404
2009-06-04 2009-06-02 134.800 19,207 +250 0.01% 2,589,104
2009-06-03 2009-06-01 131.600 18,957 +4,500 0.01% 2,494,741
2009-06-02 2009-05-29 127.600 14,457 +500 0.01% 1,844,713
2009-06-01 2009-05-27 122.800 13,957 +5,000 0.01% 1,713,920
2009-05-27 2009-05-25 124.800 8,957 -500 0.01% 1,117,834
2009-05-25 2009-05-21 126.800 9,457 -550 0.01% 1,199,148
2009-05-22 2009-05-20 141.200 10,007 -500 0.01% 1,412,988
2009-05-20 2009-05-18 103.200 10,507 +250 0.01% 1,084,322
2009-05-19 2009-05-15 101.200 10,257 +750 0.01% 1,038,008
2009-05-14 2009-05-12 100.000 9,507 +2,000 0.01% 950,700
2009-05-07 2009-05-05 96.400 7,507 -250 0.00% 723,675
2009-05-06 2009-05-04 96.400 7,757 +250 0.01% 747,775
2009-04-29 2009-04-27 88.000 7,507 -250 0.00% 660,616
2009-04-24 2009-04-22 92.400 7,757 +250 0.01% 716,747
2009-04-20 2009-04-16 101.200 7,507 +500 0.00% 759,708
2009-04-17 2009-04-15 108.400 7,007 +500 0.00% 759,559
2009-04-16 2009-04-14 95.600 6,507 +500 0.00% 622,069
2009-04-06 2009-04-02 94.000 6,007 +500 0.00% 564,658
2009-03-30 2009-03-26 99.600 5,507 -50 0.00% 548,497
2009-03-24 2009-03-20 94.000 5,557 -250 0.00% 522,358
2009-03-23 2009-03-19 99.600 5,807 +4,500 0.00% 578,377
2009-03-20 2009-03-18 82.400 1,307 +250 0.00% 107,697
2009-03-17 2009-03-13 81.200 1,057 -750 0.00% 85,828
2009-03-11 2009-03-09 76.400 1,807 +750 0.00% 138,055
2009-03-10 2009-03-06 78.000 1,057 -50 0.00% 82,446
2009-03-09 2009-03-05 79.200 1,107 +500 0.00% 87,674
2009-03-05 2009-03-03 78.800 607 -250 0.00% 47,832
2009-03-02 2009-02-26 78.800 857 +250 0.00% 67,532
2009-02-24 2009-02-20 84.000 607 -250 0.00% 50,988
2009-02-12 2009-02-10 93.200 857 -250 0.00% 79,872
2009-02-06 2009-02-04 87.200 1,107 +250 0.00% 96,530
2009-02-04 2009-02-02 83.600 857 -1,250 0.00% 71,645
2009-02-03 2009-01-30 87.600 2,107 +1,250 0.00% 184,573
2009-01-14 2009-01-12 93.600 857 +300 0.00% 80,215
2009-01-12 2009-01-08 102.400 557 -450 0.00% 57,037
2009-01-02 2008-12-29 96.000 1,007 +50 0.00% 96,672
2008-12-23 2008-12-19 104.000 957 -500 0.00% 99,528
2008-12-19 2008-12-17 100.800 1,457 -22,000 0.00% 146,866
2008-12-17 2008-12-15 100.000 23,457 -1,500 0.02% 2,345,700
2008-12-16 2008-12-12 98.000 24,957 +1,500 0.02% 2,445,786
2008-12-15 2008-12-11 110.000 23,457 +20,250 0.02% 2,580,270
2008-12-12 2008-12-10 108.800 3,207 -2,500 0.00% 348,922
2008-12-11 2008-12-09 103.200 5,707 +3,500 0.00% 588,962
2008-12-10 2008-12-08 96.400 2,207 +1,500 0.00% 212,755
2008-12-08 2008-12-04 91.200 707 -3,000 0.00% 64,478
2008-12-03 2008-12-01 86.800 3,707 +1,250 0.00% 321,768
2008-12-02 2008-11-28 86.000 2,457 +1,250 0.00% 211,302
2008-12-01 2008-11-27 86.000 1,207 -1,250 0.00% 103,802
2008-11-28 2008-11-26 85.200 2,457 +250 0.00% 209,336
2008-11-27 2008-11-25 74.000 2,207 +250 0.00% 163,318
2008-11-25 2008-11-21 78.000 1,957 +1,500 0.00% 152,646
2008-11-12 2008-11-10 119.200 457 +250 0.00% 54,474
2008-11-05 2008-11-03 116.400 207 -1,000 0.00% 24,095
2008-10-30 2008-10-28 44.800 1,207 -250 0.00% 54,074
2008-10-29 2008-10-27 44.000 1,457 +250 0.00% 64,108
2008-10-28 2008-10-24 56.000 1,207 +1,000 0.00% 67,592
2008-10-24 2008-10-22 84.000 207 -250 0.00% 17,388
2008-10-13 2008-10-09 119.600 457 +250 0.00% 54,657
2008-10-03 2008-09-30 163.600 207 -250 0.00% 33,865
2008-09-23 2008-09-19 168.000 457 +250 0.00% 76,776
2008-08-28 2008-08-26 288.000 207 -250 0.00% 59,616
2008-08-27 2008-08-25 249.200 457 -4,750 0.00% 113,884
2008-08-25 2008-08-20 166.400 5,207 -200 0.00% 866,445
2008-08-21 2008-08-19 124.000 5,407 +200 0.00% 670,468
2008-08-20 2008-08-18 140.000 5,207 +5,000 0.00% 728,980
2008-07-15 2008-07-11 434.400 207 +75 0.00% 89,921
2008-06-23 2008-06-19 631.200 132 +50 0.00% 83,318
2008-06-16 2008-06-12 678.400 82 -375 0.00% 55,629
2008-06-13 2008-06-11 683.200 457 -125 0.00% 312,222
2008-06-11 2008-06-06 696.000 582 -125 0.00% 405,072
2008-05-19 2008-05-15 560.800 707 -500 0.00% 396,486
2008-05-09 2008-05-07 480.000 1,207 -125 0.00% 579,360
2008-02-15 2008-02-13 321.600 1,332 -250 0.00% 428,371
2008-02-13 2008-02-11 327.600 1,582 +250 0.00% 518,263
2008-02-01 2008-01-30 284.400 1,332 +125 0.00% 378,821
2007-12-13 2007-12-11 484.000 1,207 -25 0.00% 584,188
2007-11-15 2007-11-13 552.000 1,232 -25 0.00% 680,064
2007-11-01 2007-10-30 364.400 1,257 -12 0.00% 458,051
2007-10-18 2007-10-16 260.800 1,269 -250 0.00% 330,955
2007-10-05 2007-10-03 257.600 1,519 -25 0.00% 391,294
2007-09-20 2007-09-18 264.000 1,544 -25 0.00% 407,616
2007-09-14 2007-09-12 283.200 1,569 -125 0.00% 444,341
2007-09-03 2007-08-30 265.200 1,694 +250 0.00% 449,249
2007-08-29 2007-08-27 270.000 1,444 +125 0.00% 389,880
2007-06-27 2007-06-25 291.200 1,319 -13 0.00% 384,093
2007-06-26 2007-06-22 300.000 1,332 0.00% 399,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top