History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 32,185 +0 0.02% 22,208
2025-10-13 2025-10-09 0.700 32,185 +0 0.02% 22,530
2025-10-10 2025-10-08 0.680 32,185 +0 0.02% 21,886
2025-10-09 2025-10-06 0.690 32,185 +0 0.02% 22,208
2025-10-08 2025-10-03 0.680 32,185 +0 0.02% 21,886
2025-10-06 2025-10-02 0.700 32,185 +0 0.02% 22,530
2025-10-03 2025-09-30 0.700 32,185 +0 0.02% 22,530
2025-10-02 2025-09-29 0.670 32,185 +0 0.02% 21,564
2025-09-30 2025-09-26 0.670 32,185 +0 0.02% 21,564
2025-09-29 2025-09-25 0.710 32,185 +0 0.02% 22,851
2025-09-26 2025-09-24 0.690 32,185 +0 0.02% 22,208
2025-09-25 2025-09-23 0.690 32,185 +0 0.02% 22,208
2025-09-24 2025-09-22 0.690 32,185 +0 0.02% 22,208
2025-09-23 2025-09-19 0.670 32,185 +0 0.02% 21,564
2025-09-22 2025-09-18 0.670 32,185 +0 0.02% 21,564
2025-09-19 2025-09-17 0.670 32,185 +0 0.02% 21,564
2025-09-18 2025-09-16 0.660 32,185 +0 0.02% 21,242
2025-09-17 2025-09-15 0.660 32,185 +0 0.02% 21,242
2025-09-16 2025-09-12 0.670 32,185 +0 0.02% 21,564
2025-09-15 2025-09-11 0.700 32,185 +0 0.02% 22,530
2025-09-12 2025-09-10 0.730 32,185 +0 0.02% 23,495
2025-09-11 2025-09-09 0.660 32,185 +0 0.02% 21,242
2025-09-10 2025-09-08 0.690 32,185 +0 0.02% 22,208
2025-09-09 2025-09-05 0.680 32,185 +0 0.02% 21,886
2025-09-08 2025-09-04 0.670 32,185 +0 0.02% 21,564
2025-09-05 2025-09-03 0.680 32,185 +0 0.02% 21,886
2025-09-04 2025-09-02 0.680 32,185 +0 0.02% 21,886
2025-09-03 2025-09-01 0.680 32,185 +0 0.02% 21,886
2025-09-02 2025-08-29 0.690 32,185 -37 0.02% 22,208
2025-05-12 2025-05-08 0.530 32,222 -5,500 0.02% 17,078
2025-01-06 2025-01-02 0.610 37,722 -12 0.02% 23,010
2023-08-21 2023-08-17 0.600 37,734 -750 0.02% 22,640
2023-06-05 2023-06-01 0.780 38,484 -15,000 0.02% 30,018
2023-03-15 2023-03-13 1.080 53,484 -125 0.03% 57,763
2023-02-17 2023-02-15 0.960 53,609 -13 0.03% 51,465
2022-12-15 2022-12-13 1.050 53,622 -22 0.03% 56,303
2022-12-08 2022-12-06 0.970 53,644 +2,500 0.03% 52,035
2022-12-06 2022-12-02 0.960 51,144 +32 0.03% 49,098
2022-11-25 2022-11-23 1.160 51,112 +125 0.03% 59,290
2022-11-23 2022-11-21 1.200 50,987 +10 0.03% 61,184
2022-11-11 2022-11-09 1.240 50,977 +15,000 0.03% 63,211
2022-06-30 2022-06-28 1.470 35,977 -3,000 0.02% 52,886
2022-06-27 2022-06-23 1.620 38,977 -9,000 0.02% 63,143
2022-06-24 2022-06-22 1.750 47,977 -51,000 0.03% 83,960
2022-06-23 2022-06-21 1.490 98,977 +36,000 0.05% 147,476
2022-06-15 2022-06-13 1.370 62,977 -24,000 0.03% 86,278
2022-03-31 2022-03-29 0.880 86,977 +3,000 0.05% 76,540
2022-01-27 2022-01-25 1.020 83,977 +21,000 0.04% 85,657
2021-12-01 2021-11-29 1.240 62,977 -18,000 0.03% 78,091
2021-09-10 2021-09-08 0.970 80,977 -13 0.04% 78,548
2021-08-26 2021-08-24 0.780 80,990 +18,000 0.04% 63,172
2021-07-20 2021-07-16 0.880 62,990 -11 0.03% 55,431
2021-04-16 2021-04-14 1.060 63,001 +12,000 0.03% 66,781
2021-03-08 2021-03-04 1.190 51,001 +300 0.03% 60,691
2021-02-24 2021-02-22 1.330 50,701 +750 0.03% 67,432
2021-02-19 2021-02-17 1.330 49,951 +200 0.03% 66,435
2021-01-25 2021-01-21 1.210 49,751 +12 0.03% 60,199
2021-01-11 2021-01-07 1.130 49,739 +15,000 0.03% 56,205
2021-01-06 2021-01-04 1.120 34,739 +2 0.02% 38,908
2020-12-23 2020-12-21 1.400 34,737 -21,000 0.02% 48,632
2020-11-05 2020-11-03 0.890 55,737 -512 0.03% 49,606
2020-08-24 2020-08-20 1.400 56,249 +21,000 0.03% 78,749
2020-07-23 2020-07-21 1.510 35,249 -250 0.02% 53,226
2020-07-14 2020-07-10 1.270 35,499 -37 0.02% 45,084
2020-07-03 2020-06-30 1.660 35,536 -51,000 0.02% 58,990
2020-07-02 2020-06-29 1.830 86,536 +27,000 0.05% 158,361
2020-06-30 2020-06-26 1.600 59,536 -36,000 0.03% 95,258
2020-04-16 2020-04-14 0.420 95,536 -1,250 0.05% 40,125
2020-03-20 2020-03-18 0.490 96,786 -6,600 0.05% 47,425
2020-02-21 2020-02-19 0.790 103,386 -322 0.05% 81,675
2020-02-12 2020-02-10 0.750 103,708 -250 0.06% 77,781
2019-12-17 2019-12-13 0.780 103,958 -30 0.06% 81,087
2019-12-12 2019-12-10 0.740 103,988 -10,200 0.06% 76,951
2019-12-10 2019-12-06 0.750 114,188 +10,200 0.06% 85,641
2019-11-15 2019-11-13 1.000 103,988 -10,200 0.06% 103,988
2019-10-29 2019-10-25 1.120 114,188 -6,000 0.06% 127,891
2019-10-28 2019-10-24 0.950 120,188 +6,000 0.06% 114,179
2019-03-08 2019-03-06 1.670 114,188 -200 0.06% 190,694
2019-03-06 2019-03-04 1.550 114,388 +10,200 0.06% 177,301
2019-03-04 2019-02-28 1.550 104,188 -10,200 0.06% 161,491
2019-02-25 2019-02-21 1.480 114,388 -15,000 0.06% 169,294
2019-02-22 2019-02-20 1.470 129,388 -27,000 0.07% 190,200
2019-02-21 2019-02-19 1.600 156,388 +41,400 0.08% 250,221
2018-12-19 2018-12-17 1.320 114,988 -500 0.06% 151,784
2018-11-22 2018-11-20 1.290 115,488 -30,000 0.06% 148,980
2018-08-02 2018-07-31 1.290 145,488 +10,200 0.08% 187,680
2018-01-19 2018-01-17 2.160 135,288 -250 0.07% 292,222
2018-01-18 2018-01-16 2.170 135,538 -3,000 0.07% 294,117
2018-01-17 2018-01-15 2.200 138,538 -10,200 0.07% 304,784
2018-01-15 2018-01-11 2.250 148,738 -9,000 0.08% 334,660
2018-01-12 2018-01-10 2.250 157,738 +3,000 0.08% 354,910
2018-01-10 2018-01-08 2.150 154,738 -500 0.08% 332,687
2017-12-22 2017-12-20 1.850 155,238 -30 0.08% 287,190
2017-10-13 2017-10-11 2.470 155,268 -100 0.08% 383,512
2017-05-29 2017-05-25 2.750 155,368 +30,000 0.08% 427,262
2017-05-24 2017-05-22 2.600 125,368 -3,000 0.07% 325,957
2017-05-23 2017-05-19 2.750 128,368 +3,000 0.07% 353,012
2017-04-13 2017-04-11 2.480 125,368 +10,200 0.07% 310,913
2017-03-31 2017-03-29 2.650 115,168 -5,100 0.06% 305,195
2017-03-28 2017-03-24 2.800 120,268 -10,200 0.06% 336,750
2017-02-24 2017-02-22 3.050 130,468 +30,000 0.07% 397,927
2017-02-02 2017-01-27 3.050 100,468 -15,000 0.05% 306,427
2017-01-20 2017-01-18 2.900 115,468 -10,200 0.06% 334,857
2017-01-17 2017-01-13 2.900 125,668 +10,200 0.07% 364,437
2017-01-13 2017-01-11 2.900 115,468 -2,100 0.06% 334,857
2017-01-10 2017-01-06 3.000 117,568 -33,900 0.06% 352,704
2017-01-09 2017-01-05 3.150 151,468 +36,000 0.08% 477,124
2017-01-03 2016-12-29 2.650 115,468 +300 0.06% 305,990
2016-12-20 2016-12-16 3.050 115,168 -1,500 0.06% 351,262
2016-12-19 2016-12-15 3.150 116,668 -43,500 0.06% 367,504
2016-12-16 2016-12-14 3.350 160,168 +60,000 0.09% 536,563
2016-12-02 2016-11-30 3.850 100,168 -27,000 0.05% 385,647
2016-12-01 2016-11-29 3.900 127,168 -14,400 0.07% 495,955
2016-11-30 2016-11-28 3.900 141,568 -3,600 0.08% 552,115
2016-11-29 2016-11-25 4.000 145,168 +24,000 0.08% 580,672
2016-11-28 2016-11-24 3.850 121,168 -159,600 0.07% 466,497
2016-11-21 2016-11-17 4.100 280,768 -9,000 0.15% 1,151,149
2016-11-15 2016-11-11 4.200 289,768 -9,000 0.16% 1,217,026
2016-11-14 2016-11-10 4.050 298,768 +9,000 0.16% 1,210,010
2016-11-09 2016-11-07 4.200 289,768 -33,000 0.16% 1,217,026
2016-11-08 2016-11-04 4.150 322,768 -9,000 0.18% 1,339,487
2016-11-07 2016-11-03 4.150 331,768 +12,000 0.18% 1,376,837
2016-11-03 2016-11-01 4.350 319,768 -9,000 0.18% 1,390,991
2016-11-02 2016-10-31 3.700 328,768 +48,000 0.18% 1,216,442
2016-11-01 2016-10-28 4.300 280,768 +30,000 0.15% 1,207,302
2016-10-31 2016-10-27 4.550 250,768 -33,000 0.14% 1,140,994
2016-10-28 2016-10-26 4.400 283,768 +33,000 0.16% 1,248,579
2016-10-27 2016-10-25 4.750 250,768 +36,600 0.14% 1,191,148
2016-10-26 2016-10-24 5.000 214,168 -45,000 0.12% 1,070,840
2016-10-25 2016-10-20 5.000 259,168 -69,000 0.15% 1,295,840
2016-10-24 2016-10-19 4.850 328,168 +24,000 0.18% 1,591,615
2016-10-20 2016-10-18 4.900 304,168 -6,000 0.17% 1,490,423
2016-10-19 2016-10-17 5.100 310,168 +6,000 0.17% 1,581,857
2016-10-18 2016-10-14 4.850 304,168 -18,000 0.17% 1,475,215
2016-10-17 2016-10-13 4.950 322,168 +31,800 0.18% 1,594,732
2016-10-14 2016-10-12 4.600 290,368 +15,300 0.16% 1,335,693
2016-10-13 2016-10-11 4.750 275,068 +111,600 0.15% 1,306,573
2016-10-12 2016-10-07 4.950 163,468 +49,275 0.09% 809,167
2016-10-11 2016-10-06 5.000 114,193 -65,100 0.06% 570,965
2016-10-06 2016-10-04 3.000 179,293 +56,100 0.10% 537,879
2016-10-05 2016-10-03 3.100 123,193 -22,800 0.07% 381,898
2016-10-04 2016-09-30 2.900 145,993 +19,800 0.08% 423,380
2016-10-03 2016-09-29 2.950 126,193 +15,900 0.07% 372,269
2016-09-30 2016-09-28 3.300 110,293 -73,200 0.06% 363,967
2016-09-29 2016-09-27 3.150 183,493 +98,950 0.10% 578,003
2016-09-28 2016-09-26 1.680 84,543 -288 0.05% 142,032
2016-09-12 2016-09-08 1.680 84,831 +37 0.05% 142,516
2016-09-09 2016-09-07 1.670 84,794 -300 0.05% 141,606
2016-09-08 2016-09-06 1.710 85,094 +381 0.05% 145,511
2016-09-06 2016-09-02 1.620 84,713 +100 0.05% 137,235
2016-09-01 2016-08-30 1.560 84,613 -225 0.05% 131,996
2016-08-24 2016-08-22 1.530 84,838 +75 0.05% 129,802
2016-08-23 2016-08-19 1.540 84,763 -50 0.05% 130,535
2016-08-17 2016-08-15 1.610 84,813 +250 0.05% 136,549
2016-08-15 2016-08-11 1.630 84,563 -200 0.05% 137,838
2016-08-11 2016-08-09 1.600 84,763 -200 0.05% 135,621
2016-08-10 2016-08-08 1.560 84,963 +200 0.05% 132,542
2016-08-08 2016-08-04 1.570 84,763 +150 0.05% 133,078
2016-08-05 2016-08-03 1.620 84,613 +15 0.05% 137,073
2016-08-01 2016-07-28 1.590 84,598 +10 0.05% 134,511
2016-07-26 2016-07-22 1.600 84,588 -450 0.05% 135,341
2016-07-25 2016-07-21 1.610 85,038 +250 0.05% 136,911
2016-07-21 2016-07-19 1.600 84,788 +201 0.05% 135,661
2016-07-20 2016-07-18 1.630 84,587 -100 0.05% 137,877
2016-07-18 2016-07-14 1.620 84,687 -362 0.05% 137,193
2016-07-15 2016-07-13 1.620 85,049 +3,075 0.05% 137,779
2016-07-14 2016-07-12 1.640 81,974 -175 0.05% 134,437
2016-07-13 2016-07-11 1.610 82,149 +250 0.05% 132,260
2016-07-12 2016-07-08 1.660 81,899 -150 0.05% 135,952
2016-07-06 2016-07-04 1.670 82,049 -50 0.05% 137,022
2016-07-05 2016-06-30 1.650 82,099 +4 0.05% 135,463
2016-06-30 2016-06-28 1.590 82,095 -100 0.05% 130,531
2016-06-29 2016-06-27 1.630 82,195 +250 0.05% 133,978
2016-06-28 2016-06-24 1.630 81,945 +25 0.05% 133,570
2016-06-21 2016-06-17 1.720 81,920 -900 0.05% 140,902
2016-06-15 2016-06-13 1.700 82,820 -50 0.05% 140,794
2016-06-08 2016-06-06 1.760 82,870 -5,100 0.05% 145,851
2016-06-03 2016-06-01 1.760 87,970 +150 0.05% 154,827
2016-06-01 2016-05-30 1.730 87,820 +150 0.05% 151,929
2016-05-27 2016-05-25 1.730 87,670 +275 0.05% 151,669
2016-05-18 2016-05-16 1.750 87,395 +250 0.05% 152,941
2016-05-11 2016-05-09 1.900 87,145 +125 0.05% 165,575
2016-05-10 2016-05-06 1.980 87,020 -136,350 0.05% 172,300
2016-05-09 2016-05-05 2.080 223,370 +136,225 0.13% 464,610
2016-05-05 2016-05-03 1.880 87,145 +200 0.05% 163,833
2016-04-29 2016-04-27 1.800 86,945 -12,032 0.05% 156,501
2016-04-28 2016-04-26 1.800 98,977 -125 0.06% 178,159
2016-04-19 2016-04-15 1.750 99,102 +125 0.06% 173,428
2016-04-18 2016-04-14 1.780 98,977 -200 0.06% 176,179
2016-04-11 2016-04-07 1.780 99,177 +1 0.06% 176,535
2016-04-07 2016-04-05 1.720 99,176 -225 0.06% 170,583
2016-04-05 2016-03-31 1.860 99,401 +250 0.06% 184,886
2016-03-22 2016-03-18 2.030 99,151 +18 0.06% 201,277
2016-03-17 2016-03-15 2.100 99,133 +13 0.06% 208,179
2016-03-15 2016-03-11 2.040 99,120 +3,900 0.06% 202,205
2016-03-10 2016-03-08 2.310 95,220 +25 0.05% 219,958
2016-03-07 2016-03-03 1.490 95,195 +200 0.05% 141,841
2016-03-04 2016-03-02 1.480 94,995 -200 0.05% 140,593
2016-03-02 2016-02-29 1.500 95,195 -50 0.05% 142,792
2016-02-05 2016-02-03 1.240 95,245 +50 0.05% 118,104
2016-02-01 2016-01-28 1.160 95,195 -300 0.05% 110,426
2016-01-29 2016-01-27 1.160 95,495 +250 0.05% 110,774
2016-01-28 2016-01-26 1.260 95,245 +150 0.05% 120,009
2016-01-21 2016-01-19 1.600 95,095 +6,000 0.05% 152,152
2016-01-07 2016-01-05 1.710 89,095 -350 0.05% 152,352
2016-01-06 2016-01-04 1.710 89,445 +250 0.05% 152,951
2016-01-05 2015-12-31 1.770 89,195 +200 0.05% 157,875
2016-01-04 2015-12-29 1.640 88,995 -50 0.05% 145,952
2015-12-30 2015-12-28 1.720 89,045 +12 0.05% 153,157
2015-12-17 2015-12-15 1.850 89,033 -100 0.05% 164,711
2015-12-14 2015-12-10 1.940 89,133 -100 0.05% 172,918
2015-12-10 2015-12-08 1.950 89,233 +150 0.05% 174,004
2015-12-03 2015-12-01 2.030 89,083 -50 0.05% 180,838
2015-11-26 2015-11-24 2.020 89,133 -100 0.05% 180,049
2015-11-25 2015-11-23 2.080 89,233 +225 0.05% 185,605
2015-11-24 2015-11-20 2.090 89,008 -250 0.05% 186,027
2015-11-20 2015-11-18 2.080 89,258 +175 0.05% 185,657
2015-11-11 2015-11-09 2.240 89,083 -50 0.05% 199,546
2015-11-10 2015-11-06 2.250 89,133 -300 0.05% 200,549
2015-11-06 2015-11-04 2.240 89,433 +200 0.05% 200,330
2015-11-03 2015-10-30 2.290 89,233 +150 0.05% 204,344
2015-11-02 2015-10-29 2.290 89,083 -50 0.05% 204,000
2015-10-28 2015-10-26 2.260 89,133 +30,000 0.05% 201,441
2015-10-27 2015-10-23 2.300 59,133 -100 0.03% 136,006
2015-10-14 2015-10-12 2.310 59,233 +50 0.03% 136,828
2015-10-12 2015-10-08 2.380 59,183 -150 0.03% 140,856
2015-10-07 2015-10-05 2.270 59,333 +150 0.03% 134,686
2015-10-06 2015-10-02 2.310 59,183 +1,800 0.03% 136,713
2015-09-23 2015-09-21 2.470 57,383 -300 0.03% 141,736
2015-09-22 2015-09-18 2.460 57,683 +250 0.03% 141,900
2015-09-11 2015-09-09 2.500 57,433 +150 0.03% 143,582
2015-09-09 2015-09-07 2.490 57,283 -300 0.03% 142,635
2015-09-08 2015-09-04 2.470 57,583 +250 0.03% 142,230
2015-09-01 2015-08-28 2.550 57,333 +150 0.03% 146,199
2015-08-27 2015-08-25 2.430 57,183 -62 0.03% 138,955
2015-08-26 2015-08-24 2.500 57,245 -250 0.03% 143,112
2015-08-21 2015-08-19 2.800 57,495 +250 0.03% 160,986
2015-08-20 2015-08-18 2.900 57,245 +4,200 0.03% 166,010
2015-08-18 2015-08-14 3.000 53,045 -300 0.03% 159,135
2015-08-17 2015-08-13 3.000 53,345 +25 0.03% 160,035
2015-08-13 2015-08-11 3.050 53,320 +6,250 0.03% 162,626
2015-07-31 2015-07-29 3.000 47,070 -50 0.03% 141,210
2015-07-27 2015-07-23 3.400 47,120 -50 0.03% 160,208
2015-07-24 2015-07-22 3.450 47,170 +12 0.03% 162,736
2015-07-23 2015-07-21 3.500 47,158 +100 0.03% 165,053
2015-07-16 2015-07-14 3.400 47,058 -100 0.03% 159,997
2015-07-14 2015-07-10 3.250 47,158 -75 0.03% 153,263
2015-07-09 2015-07-07 3.000 47,233 +50 0.03% 141,699
2015-07-08 2015-07-06 3.200 47,183 +13 0.03% 150,986
2015-07-06 2015-07-02 4.200 47,170 -3,300 0.03% 198,114
2015-06-29 2015-06-25 4.650 50,470 +400 0.03% 234,685
2015-06-26 2015-06-24 4.750 50,070 +287 0.03% 237,832
2015-06-25 2015-06-23 4.750 49,783 +375 0.03% 236,469
2015-06-23 2015-06-19 4.900 49,408 +25 0.03% 242,099
2015-06-22 2015-06-18 5.100 49,383 +50 0.03% 251,853
2015-06-18 2015-06-16 5.300 49,333 +200 0.03% 261,465
2015-06-15 2015-06-11 5.300 49,133 +450 0.03% 260,405
2015-06-09 2015-06-05 5.400 48,683 +250 0.03% 262,888
2015-06-08 2015-06-04 5.600 48,433 +63 0.03% 271,225
2015-06-05 2015-06-03 5.600 48,370 +250 0.03% 270,872
2015-06-04 2015-06-02 5.500 48,120 +225 0.03% 264,660
2015-06-03 2015-06-01 5.700 47,895 -20,775 0.03% 273,001
2015-06-02 2015-05-29 5.600 68,670 +150 0.04% 384,552
2015-05-29 2015-05-27 5.900 68,520 -30,650 0.04% 404,268
2015-05-28 2015-05-26 5.700 99,170 +12,325 0.06% 565,269
2015-05-27 2015-05-22 6.000 86,845 +39,550 0.05% 521,070
2015-05-26 2015-05-21 5.400 47,295 +250 0.03% 255,393
2015-05-04 2015-04-29 5.200 47,045 -3,000 0.03% 244,634
2015-04-28 2015-04-24 4.800 50,045 -3,325 0.03% 240,216
2015-04-27 2015-04-23 4.850 53,370 +3,000 0.03% 258,844
2015-04-22 2015-04-20 4.600 50,370 +37 0.03% 231,702
2015-04-20 2015-04-16 5.300 50,333 -125 0.03% 266,765
2015-04-17 2015-04-15 5.400 50,458 -6,000 0.03% 272,473
2015-04-13 2015-04-09 3.900 56,458 -6,000 0.03% 220,186
2015-04-01 2015-03-30 3.400 62,458 +3,000 0.04% 212,357
2015-03-10 2015-03-06 4.250 59,458 -60,000 0.04% 252,696
2015-03-09 2015-03-05 4.400 119,458 -6,000 0.07% 525,615
2015-03-06 2015-03-04 3.800 125,458 +24,900 0.07% 476,740
2015-03-05 2015-03-03 3.700 100,558 +2,100 0.06% 372,065
2015-03-04 2015-03-02 3.700 98,458 +9,000 0.06% 364,295
2015-03-02 2015-02-26 3.700 89,458 +30,000 0.05% 330,995
2014-12-16 2014-12-12 4.300 59,458 +3,000 0.04% 255,669
2014-12-10 2014-12-08 5.300 56,458 +3,000 0.03% 299,227
2014-12-04 2014-12-02 5.700 53,458 +3,000 0.03% 304,711
2014-12-01 2014-11-27 6.000 50,458 +3,000 0.03% 302,748
2014-11-27 2014-11-25 6.500 47,458 -153,873 0.03% 308,477
2014-11-14 2014-11-12 6.920 201,331 +150,998 0.12% 1,393,211
2014-11-13 2014-11-11 6.640 50,333 -1,250 0.03% 334,211
2014-10-15 2014-10-13 6.960 51,583 -250 0.03% 359,018
2014-10-10 2014-10-08 7.000 51,833 -12 0.03% 362,831
2014-10-03 2014-09-29 6.880 51,845 -1,250 0.03% 356,694
2014-09-29 2014-09-25 7.480 53,095 -2,500 0.03% 397,151
2014-09-24 2014-09-22 7.440 55,595 -2,750 0.03% 413,627
2014-08-27 2014-08-25 9.440 58,345 -25,000 0.03% 550,777
2014-08-26 2014-08-22 9.960 83,345 +16,250 0.05% 830,116
2014-08-15 2014-08-13 8.960 67,095 +6,250 0.04% 601,171
2014-08-04 2014-07-31 8.920 60,845 -25,000 0.04% 542,737
2014-08-01 2014-07-30 8.760 85,845 -1,250 0.05% 752,002
2014-07-31 2014-07-29 9.080 87,095 +25,000 0.05% 790,823
2014-07-28 2014-07-24 8.800 62,095 -3,750 0.04% 546,436
2014-07-22 2014-07-18 8.360 65,845 +2,500 0.04% 550,464
2014-07-17 2014-07-15 8.800 63,345 +2,500 0.04% 557,436
2014-06-23 2014-06-19 8.960 60,845 -2,000 0.04% 545,171
2014-06-20 2014-06-18 9.440 62,845 -15,000 0.04% 593,257
2014-06-19 2014-06-17 9.520 77,845 -10,000 0.05% 741,084
2014-06-17 2014-06-13 9.560 87,845 +5,000 0.05% 839,798
2014-06-16 2014-06-12 9.960 82,845 +5,000 0.05% 825,136
2014-06-13 2014-06-11 10.200 77,845 +3,750 0.05% 794,019
2014-06-12 2014-06-10 9.640 74,095 -1,250 0.04% 714,276
2014-06-11 2014-06-09 9.680 75,345 +7,500 0.04% 729,340
2014-06-10 2014-06-06 8.840 67,845 +7,500 0.04% 599,750
2014-06-09 2014-06-05 9.000 60,345 -500 0.04% 543,105
2014-05-27 2014-05-23 7.360 60,845 -1,500 0.04% 447,819
2014-05-26 2014-05-22 8.040 62,345 +2,750 0.04% 501,254
2014-05-23 2014-05-21 6.880 59,595 -6,425 0.04% 410,014
2014-05-19 2014-05-15 6.320 66,020 -25 0.04% 417,246
2014-05-12 2014-05-08 6.160 66,045 -13 0.04% 406,837
2014-04-11 2014-04-09 7.800 66,058 -250 0.04% 515,252
2014-03-27 2014-03-25 8.760 66,308 -2,725 0.04% 580,858
2014-03-26 2014-03-24 8.840 69,033 -6,600 0.04% 610,252
2014-03-25 2014-03-21 8.600 75,633 -5,225 0.04% 650,444
2014-03-24 2014-03-20 8.640 80,858 +20,225 0.05% 698,613
2014-02-19 2014-02-17 9.600 60,633 -2,500 0.04% 582,077
2014-02-17 2014-02-13 9.480 63,133 +2,500 0.04% 598,501
2014-02-12 2014-02-10 9.440 60,633 +250 0.04% 572,376
2014-02-05 2014-01-30 9.760 60,383 -2,500 0.04% 589,338
2014-01-13 2014-01-09 10.000 62,883 -10,000 0.04% 628,830
2014-01-03 2013-12-31 9.720 72,883 +2,500 0.04% 708,423
2013-12-06 2013-12-04 10.600 70,383 +7,500 0.04% 746,060
2013-12-02 2013-11-28 10.600 62,883 -5,000 0.04% 666,560
2013-11-28 2013-11-26 10.200 67,883 +2,500 0.04% 692,407
2013-11-26 2013-11-22 10.800 65,383 +2,500 0.04% 706,136
2013-11-25 2013-11-21 11.200 62,883 -2,500 0.04% 704,290
2013-11-13 2013-11-11 10.000 65,383 +2,500 0.04% 653,830
2013-11-05 2013-11-01 10.400 62,883 -6,050 0.04% 653,983
2013-11-04 2013-10-31 10.800 68,933 +6,050 0.04% 744,476
2013-10-31 2013-10-29 9.920 62,883 -2,500 0.04% 623,799
2013-10-29 2013-10-25 9.960 65,383 -5,000 0.04% 651,215
2013-10-28 2013-10-24 10.000 70,383 -1,500 0.04% 703,830
2013-10-24 2013-10-22 10.400 71,883 -2,500 0.04% 747,583
2013-10-23 2013-10-21 10.200 74,383 +2,500 0.04% 758,707
2013-10-22 2013-10-18 10.400 71,883 -15,000 0.04% 747,583
2013-10-21 2013-10-17 11.200 86,883 +25,000 0.05% 973,090
2013-10-10 2013-10-08 9.760 61,883 -5,000 0.04% 603,978
2013-10-02 2013-09-27 9.720 66,883 +5,000 0.04% 650,103
2013-08-15 2013-08-12 11.000 61,883 -2,500 0.04% 680,713
2013-08-07 2013-08-05 9.640 64,383 -125 0.04% 620,652
2013-07-30 2013-07-26 10.000 64,508 +2,500 0.04% 645,080
2013-07-17 2013-07-15 10.600 62,008 -37 0.04% 657,285
2013-07-15 2013-07-11 10.400 62,045 +1,500 0.04% 645,268
2013-06-14 2013-06-11 9.960 60,545 -750 0.04% 603,028
2013-05-20 2013-05-15 13.200 61,295 -2,500 0.04% 809,094
2013-05-10 2013-05-08 13.400 63,795 +2,500 0.04% 854,853
2013-05-03 2013-04-30 13.000 61,295 -5,000 0.04% 796,835
2013-05-02 2013-04-29 13.000 66,295 -2,500 0.04% 861,835
2013-04-30 2013-04-26 13.200 68,795 -3,950 0.04% 908,094
2013-04-29 2013-04-25 13.800 72,745 +11,450 0.04% 1,003,881
2013-03-26 2013-03-22 13.400 61,295 +750 0.04% 821,353
2013-03-20 2013-03-18 13.400 60,545 -2 0.04% 811,303
2013-03-18 2013-03-14 14.600 60,547 +500 0.04% 883,986
2013-03-14 2013-03-12 14.800 60,047 -1,250 0.04% 888,696
2013-03-11 2013-03-07 14.600 61,297 +1,250 0.04% 894,936
2013-02-27 2013-02-25 15.000 60,047 -25 0.04% 900,705
2013-02-22 2013-02-20 16.200 60,072 -10,000 0.04% 973,166
2013-02-07 2013-02-05 16.800 70,072 -1,250 0.04% 1,177,210
2013-01-31 2013-01-29 16.800 71,322 +1,250 0.04% 1,198,210
2013-01-22 2013-01-18 18.400 70,072 -1,250 0.04% 1,289,325
2013-01-14 2013-01-10 20.800 71,322 -6,750 0.04% 1,483,498
2013-01-11 2013-01-09 19.800 78,072 -7,500 0.05% 1,545,826
2013-01-10 2013-01-08 19.000 85,572 +10,750 0.05% 1,625,868
2013-01-08 2013-01-04 16.600 74,822 -3,875 0.04% 1,242,045
2013-01-04 2013-01-02 15.800 78,697 -2,500 0.05% 1,243,413
2013-01-03 2012-12-31 15.000 81,197 -3,750 0.05% 1,217,955
2013-01-02 2012-12-27 14.800 84,947 -7,500 0.05% 1,257,216
2012-12-21 2012-12-19 15.400 92,447 -5,000 0.05% 1,423,684
2012-12-20 2012-12-18 15.000 97,447 -7,500 0.06% 1,461,705
2012-12-19 2012-12-17 14.200 104,947 -1,125 0.06% 1,490,247
2012-12-17 2012-12-13 14.200 106,072 +3,750 0.06% 1,506,222
2012-12-14 2012-12-12 13.600 102,322 +1,250 0.06% 1,391,579
2012-12-12 2012-12-10 13.400 101,072 -7,500 0.06% 1,354,365
2012-12-11 2012-12-07 14.000 108,572 +3,750 0.06% 1,520,008
2012-12-07 2012-12-05 13.600 104,822 +8,750 0.06% 1,425,579
2012-11-30 2012-11-28 12.600 96,072 -2,500 0.06% 1,210,507
2012-11-29 2012-11-27 13.600 98,572 -1,250 0.06% 1,340,579
2012-11-27 2012-11-23 14.600 99,822 +2,500 0.06% 1,457,401
2012-11-20 2012-11-16 14.000 97,322 +3,750 0.06% 1,362,508
2012-11-19 2012-11-15 14.400 93,572 -1,250 0.06% 1,347,437
2012-11-12 2012-11-08 15.200 94,822 +6,250 0.06% 1,441,294
2012-11-09 2012-11-07 16.000 88,572 +7,500 0.05% 1,417,152
2012-11-08 2012-11-06 16.400 81,072 -2,500 0.05% 1,329,581
2012-11-07 2012-11-05 16.600 83,572 -10,250 0.05% 1,387,295
2012-11-05 2012-11-01 15.200 93,822 +2,500 0.06% 1,426,094
2012-10-31 2012-10-29 14.800 91,322 +1,500 0.05% 1,351,566
2012-10-30 2012-10-26 14.800 89,822 -2,000 0.05% 1,329,366
2012-10-29 2012-10-25 16.000 91,822 -17,250 0.05% 1,469,152
2012-10-26 2012-10-24 15.200 109,072 +22,000 0.06% 1,657,894
2012-10-25 2012-10-22 14.200 87,072 +4,000 0.05% 1,236,422
2012-10-24 2012-10-19 13.600 83,072 -2,500 0.05% 1,129,779
2012-10-22 2012-10-18 13.600 85,572 +1,250 0.05% 1,163,779
2012-10-19 2012-10-17 13.000 84,322 -1,250 0.05% 1,096,186
2012-10-18 2012-10-16 13.000 85,572 +1,250 0.05% 1,112,436
2012-10-03 2012-09-27 12.600 84,322 -1,250 0.05% 1,062,457
2012-09-21 2012-09-19 13.600 85,572 -3,750 0.05% 1,163,779
2012-09-20 2012-09-18 13.600 89,322 +8,750 0.05% 1,214,779
2012-09-18 2012-09-14 12.800 80,572 -2,500 0.05% 1,031,322
2012-09-17 2012-09-13 12.000 83,072 +500 0.05% 996,864
2012-09-14 2012-09-12 12.200 82,572 +3,750 0.05% 1,007,378
2012-09-12 2012-09-10 12.200 78,822 +2,500 0.05% 961,628
2012-09-11 2012-09-07 12.600 76,322 -1,250 0.05% 961,657
2012-09-07 2012-09-05 12.000 77,572 +1,250 0.05% 930,864
2012-09-04 2012-08-31 13.400 76,322 +750 0.05% 1,022,715
2012-08-30 2012-08-28 13.600 75,572 -500 0.04% 1,027,779
2012-08-21 2012-08-17 13.400 76,072 -1,250 0.05% 1,019,365
2012-08-13 2012-08-09 14.800 77,322 -7,500 0.05% 1,144,366
2012-08-10 2012-08-08 14.600 84,822 +7,500 0.05% 1,238,401
2012-08-08 2012-08-06 13.600 77,322 -13 0.05% 1,051,579
2012-08-07 2012-08-03 13.800 77,335 -11,400 0.05% 1,067,223
2012-08-06 2012-08-02 13.800 88,735 +13,900 0.05% 1,224,543
2012-07-24 2012-07-20 13.200 74,835 -750 0.04% 987,822
2012-07-23 2012-07-19 13.800 75,585 -500 0.04% 1,043,073
2012-07-06 2012-07-04 15.000 76,085 -1,050 0.05% 1,141,275
2012-07-05 2012-07-03 14.400 77,135 -2,200 0.05% 1,110,744
2012-06-28 2012-06-26 17.200 79,335 +2,500 0.05% 1,364,562
2012-06-22 2012-06-20 17.800 76,835 -2,500 0.05% 1,367,663
2012-06-21 2012-06-19 17.200 79,335 +2,500 0.05% 1,364,562
2012-06-19 2012-06-15 17.400 76,835 -950 0.05% 1,336,929
2012-06-18 2012-06-14 17.200 77,785 -1,550 0.05% 1,337,902
2012-06-15 2012-06-13 17.600 79,335 +2,500 0.05% 1,396,296
2012-06-06 2012-06-04 20.000 76,835 -2,500 0.05% 1,536,700
2012-06-04 2012-05-31 20.800 79,335 -3,000 0.05% 1,650,168
2012-06-01 2012-05-30 20.800 82,335 +3,000 0.05% 1,712,568
2012-05-31 2012-05-29 21.200 79,335 -750 0.05% 1,681,902
2012-05-25 2012-05-23 20.400 80,085 +1,250 0.05% 1,633,734
2012-05-24 2012-05-22 21.200 78,835 -1,250 0.05% 1,671,302
2012-05-23 2012-05-21 21.200 80,085 +500 0.05% 1,697,802
2012-05-22 2012-05-18 20.800 79,585 +1,250 0.05% 1,655,368
2012-05-17 2012-05-15 22.800 78,335 +1,250 0.05% 1,786,038
2012-05-16 2012-05-14 22.800 77,085 -5,000 0.05% 1,757,538
2012-05-07 2012-05-03 26.400 82,085 -1,250 0.05% 2,167,044
2012-05-04 2012-05-02 26.800 83,335 -1,250 0.05% 2,233,378
2012-05-03 2012-04-30 26.000 84,585 +1,250 0.05% 2,199,210
2012-04-27 2012-04-25 25.200 83,335 +1,250 0.05% 2,100,042
2012-04-16 2012-04-12 26.800 82,085 -750 0.05% 2,199,878
2012-04-12 2012-04-10 26.000 82,835 -1,250 0.05% 2,153,710
2012-04-10 2012-04-03 27.600 84,085 -1,000 0.05% 2,320,746
2012-04-05 2012-04-02 26.000 85,085 +1,000 0.05% 2,212,210
2012-04-03 2012-03-30 26.000 84,085 +1,250 0.05% 2,186,210
2012-04-02 2012-03-29 27.600 82,835 +1,250 0.05% 2,286,246
2012-03-28 2012-03-26 28.400 81,585 +1,250 0.05% 2,317,014
2012-03-27 2012-03-23 28.400 80,335 +1,250 0.05% 2,281,514
2012-03-23 2012-03-21 29.200 79,085 -1,250 0.05% 2,309,282
2012-03-22 2012-03-20 30.000 80,335 -1,250 0.05% 2,410,050
2012-03-16 2012-03-14 32.400 81,585 -2,500 0.05% 2,643,354
2012-03-15 2012-03-13 32.800 84,085 +3,750 0.05% 2,757,988
2012-03-13 2012-03-09 33.200 80,335 +1,250 0.05% 2,667,122
2012-03-08 2012-03-06 33.200 79,085 +2,250 0.05% 2,625,622
2012-03-07 2012-03-05 36.000 76,835 -7,375 0.05% 2,766,060
2012-03-06 2012-03-02 33.200 84,210 +250 0.05% 2,795,772
2012-03-05 2012-03-01 32.800 83,960 -750 0.05% 2,753,888
2012-02-29 2012-02-27 32.400 84,710 +1,250 0.05% 2,744,604
2012-02-28 2012-02-24 33.600 83,460 -3,950 0.05% 2,804,256
2012-02-27 2012-02-23 31.600 87,410 -3,050 0.05% 2,762,156
2012-02-24 2012-02-22 32.000 90,460 +1,250 0.05% 2,894,720
2012-02-23 2012-02-21 32.400 89,210 -5,000 0.05% 2,890,404
2012-02-22 2012-02-20 30.800 94,210 +1,250 0.06% 2,901,668
2012-02-20 2012-02-16 31.600 92,960 +9,500 0.06% 2,937,536
2012-02-17 2012-02-15 32.400 83,460 -3,000 0.05% 2,704,104
2012-02-16 2012-02-14 31.200 86,460 -1,250 0.05% 2,697,552
2012-02-14 2012-02-10 32.000 87,710 +4,250 0.05% 2,806,720
2012-02-13 2012-02-09 33.200 83,460 +4,500 0.05% 2,770,872
2012-02-10 2012-02-08 33.200 78,960 -3,000 0.05% 2,621,472
2012-02-09 2012-02-07 31.200 81,960 -2,500 0.05% 2,557,152
2012-02-08 2012-02-06 32.000 84,460 -11,312 0.05% 2,702,720
2012-02-07 2012-02-03 32.800 95,772 +4,950 0.06% 3,141,322
2012-02-06 2012-02-02 30.400 90,822 -2,500 0.05% 2,760,989
2012-01-31 2012-01-27 28.400 93,322 +8,250 0.06% 2,650,345
2012-01-30 2012-01-26 29.600 85,072 +750 0.05% 2,518,131
2012-01-27 2012-01-20 28.000 84,322 -2,500 0.05% 2,361,016
2012-01-26 2012-01-19 28.000 86,822 +5,000 0.05% 2,431,016
2012-01-17 2012-01-13 27.200 81,822 +500 0.05% 2,225,558
2012-01-13 2012-01-11 27.600 81,322 -4,500 0.05% 2,244,487
2012-01-12 2012-01-10 26.000 85,822 +4,500 0.05% 2,231,372
2012-01-10 2012-01-06 25.200 81,322 -1,250 0.05% 2,049,314
2012-01-09 2012-01-05 27.200 82,572 +500 0.05% 2,245,958
2012-01-06 2012-01-04 28.400 82,072 +1,250 0.05% 2,330,845
2012-01-04 2011-12-30 28.000 80,822 -11 0.05% 2,263,016
2011-12-29 2011-12-23 29.600 80,833 -1,250 0.05% 2,392,657
2011-12-20 2011-12-16 30.000 82,083 -513 0.05% 2,462,490
2011-12-19 2011-12-15 28.800 82,596 -300 0.05% 2,378,765
2011-12-16 2011-12-14 30.400 82,896 -950 0.05% 2,520,038
2011-12-15 2011-12-13 30.800 83,846 +1,425 0.05% 2,582,457
2011-12-14 2011-12-12 31.200 82,421 -250 0.05% 2,571,535
2011-12-13 2011-12-09 31.600 82,671 -500 0.05% 2,612,404
2011-12-12 2011-12-08 32.400 83,171 -7,000 0.05% 2,694,740
2011-12-09 2011-12-07 32.400 90,171 -250 0.05% 2,921,540
2011-12-08 2011-12-06 32.000 90,421 +250 0.05% 2,893,472
2011-12-07 2011-12-05 32.400 90,171 -1,500 0.05% 2,921,540
2011-12-06 2011-12-02 33.200 91,671 +3,250 0.06% 3,043,477
2011-12-05 2011-12-01 33.600 88,421 +4,374 0.05% 2,970,946
2011-12-02 2011-11-30 32.000 84,047 -125 0.05% 2,689,504
2011-12-01 2011-11-29 34.000 84,172 +2,000 0.05% 2,861,848
2011-11-30 2011-11-28 33.200 82,172 -250 0.05% 2,728,110
2011-11-28 2011-11-24 32.000 82,422 -1,250 0.05% 2,637,504
2011-11-25 2011-11-23 31.600 83,672 +1,250 0.05% 2,644,035
2011-11-24 2011-11-22 33.600 82,422 -2,500 0.05% 2,769,379
2011-11-23 2011-11-21 34.800 84,922 -3,250 0.05% 2,955,286
2011-11-22 2011-11-18 32.400 88,172 +4,700 0.05% 2,856,773
2011-11-21 2011-11-17 33.200 83,472 +2,050 0.05% 2,771,270
2011-11-18 2011-11-16 33.600 81,422 +7,500 0.05% 2,735,779
2011-11-17 2011-11-15 34.800 73,922 +6,250 0.04% 2,572,486
2011-11-16 2011-11-14 36.000 67,672 -27,250 0.04% 2,436,192
2011-11-15 2011-11-11 34.000 94,922 +19,500 0.06% 3,227,348
2011-11-14 2011-11-10 29.200 75,422 -2,500 0.05% 2,202,322
2011-11-11 2011-11-09 30.000 77,922 -4,000 0.05% 2,337,660
2011-11-10 2011-11-08 30.000 81,922 -1,250 0.05% 2,457,660
2011-11-08 2011-11-04 30.000 83,172 +3,750 0.05% 2,495,160
2011-11-07 2011-11-03 29.600 79,422 +350 0.05% 2,350,891
2011-11-04 2011-11-02 29.600 79,072 -1,725 0.05% 2,340,531
2011-11-03 2011-11-01 28.800 80,797 +1,750 0.05% 2,326,954
2011-11-02 2011-10-31 30.400 79,047 -3,750 0.05% 2,403,029
2011-11-01 2011-10-28 30.000 82,797 +1,875 0.05% 2,483,910
2011-10-31 2011-10-27 31.200 80,922 +8,500 0.05% 2,524,766
2011-10-28 2011-10-26 28.000 72,422 -5,000 0.04% 2,027,816
2011-10-27 2011-10-25 26.400 77,422 -250 0.05% 2,043,941
2011-10-26 2011-10-24 26.400 77,672 -11,250 0.05% 2,050,541
2011-10-25 2011-10-21 24.400 88,922 +7,250 0.05% 2,169,697
2011-10-24 2011-10-20 23.200 81,672 -2,500 0.05% 1,894,790
2011-10-21 2011-10-19 24.400 84,172 +2,500 0.05% 2,053,797
2011-10-20 2011-10-18 23.600 81,672 +9,650 0.05% 1,927,459
2011-10-19 2011-10-17 26.800 72,022 -2,500 0.04% 1,930,190
2011-10-18 2011-10-14 26.000 74,522 -3,900 0.05% 1,937,572
2011-10-17 2011-10-13 28.000 78,422 -8,075 0.05% 2,195,816
2011-10-14 2011-10-12 26.000 86,497 -925 0.05% 2,248,922
2011-10-13 2011-10-11 22.400 87,422 +16,188 0.05% 1,958,253
2011-10-11 2011-10-07 21.200 71,234 -3,250 0.04% 1,510,161
2011-10-10 2011-10-06 19.400 74,484 +3,050 0.05% 1,444,990
2011-09-30 2011-09-27 19.800 71,434 -750 0.04% 1,414,393
2011-09-28 2011-09-26 18.600 72,184 +625 0.04% 1,342,622
2011-09-26 2011-09-22 20.800 71,559 -4,500 0.04% 1,488,427
2011-09-23 2011-09-21 23.600 76,059 +3,250 0.05% 1,794,992
2011-09-22 2011-09-20 25.600 72,809 -1,000 0.04% 1,863,910
2011-09-20 2011-09-16 27.600 73,809 +1,250 0.04% 2,037,128
2011-09-16 2011-09-14 28.000 72,559 -2,500 0.04% 2,031,652
2011-09-15 2011-09-12 28.800 75,059 -12,500 0.05% 2,161,699
2011-09-14 2011-09-09 30.000 87,559 +1,250 0.05% 2,626,770
2011-09-12 2011-09-08 30.400 86,309 +11,250 0.05% 2,623,794
2011-09-09 2011-09-07 31.200 75,059 -500 0.05% 2,341,841
2011-09-08 2011-09-06 30.400 75,559 -18,750 0.05% 2,296,994
2011-09-07 2011-09-05 32.000 94,309 +17,500 0.06% 3,017,888
2011-09-06 2011-09-02 32.800 76,809 -15,250 0.05% 2,519,335
2011-09-05 2011-09-01 32.400 92,059 +17,250 0.06% 2,982,712
2011-09-02 2011-08-31 33.600 74,809 +6,000 0.05% 2,513,582
2011-08-25 2011-08-23 29.200 68,809 -500 0.04% 2,009,223
2011-08-23 2011-08-19 30.400 69,309 -3,750 0.04% 2,106,994
2011-08-22 2011-08-18 32.000 73,059 +3,250 0.04% 2,337,888
2011-08-19 2011-08-17 32.000 69,809 -3,750 0.04% 2,233,888
2011-08-18 2011-08-16 32.000 73,559 +4,000 0.04% 2,353,888
2011-08-15 2011-08-11 31.600 69,559 +2,000 0.04% 2,198,064
2011-08-11 2011-08-09 30.800 67,559 +1,500 0.04% 2,080,817
2011-08-10 2011-08-08 32.800 66,059 +750 0.04% 2,166,735
2011-08-09 2011-08-05 34.400 65,309 +3,250 0.04% 2,246,630
2011-08-05 2011-08-03 38.000 62,059 -25,500 0.04% 2,358,242
2011-08-04 2011-08-02 39.200 87,559 +1,000 0.05% 3,432,313
2011-08-02 2011-07-29 39.600 86,559 +250 0.05% 3,427,736
2011-08-01 2011-07-28 38.800 86,309 +1,250 0.05% 3,348,789
2011-07-29 2011-07-27 39.600 85,059 +500 0.05% 3,368,336
2011-07-28 2011-07-26 39.200 84,559 -500 0.05% 3,314,713
2011-07-27 2011-07-25 38.800 85,059 +1,000 0.05% 3,300,289
2011-07-26 2011-07-22 40.000 84,059 +750 0.05% 3,362,360
2011-07-25 2011-07-21 38.000 83,309 +750 0.05% 3,165,742
2011-07-22 2011-07-20 38.400 82,559 +12,500 0.05% 3,170,266
2011-07-21 2011-07-19 38.400 70,059 +4,250 0.04% 2,690,266
2011-07-18 2011-07-14 40.000 65,809 +1,250 0.04% 2,632,360
2011-07-15 2011-07-13 41.200 64,559 +500 0.04% 2,659,831
2011-07-14 2011-07-12 40.400 64,059 -3,500 0.04% 2,587,984
2011-07-13 2011-07-11 42.800 67,559 -3,500 0.04% 2,891,525
2011-07-12 2011-07-08 42.400 71,059 -23,000 0.04% 3,012,902
2011-07-11 2011-07-07 42.800 94,059 +16,500 0.06% 4,025,725
2011-07-08 2011-07-06 42.000 77,559 +12,250 0.05% 3,257,478
2011-07-07 2011-07-05 44.400 65,309 +16,500 0.04% 2,899,720
2011-07-06 2011-07-04 34.000 48,809 +750 0.03% 1,659,506
2011-07-05 2011-06-30 36.400 48,059 -1,000 0.03% 1,749,348
2011-07-04 2011-06-29 40.400 49,059 +5,500 0.03% 1,981,984
2011-06-30 2011-06-28 45.200 43,559 -250 0.03% 1,968,867
2011-06-28 2011-06-24 44.400 43,809 -250 0.03% 1,945,120
2011-06-27 2011-06-23 45.200 44,059 +3,100 0.03% 1,991,467
2011-06-24 2011-06-22 48.000 40,959 -3,750 0.02% 1,966,032
2011-06-23 2011-06-21 47.200 44,709 +4,750 0.03% 2,110,265
2011-06-22 2011-06-20 37.200 39,959 +75 0.02% 1,486,475
2011-06-16 2011-06-14 49.600 39,884 +250 0.02% 1,978,246
2011-06-15 2011-06-13 49.600 39,634 +250 0.02% 1,965,846
2011-06-13 2011-06-09 52.000 39,384 +250 0.02% 2,047,968
2011-06-10 2011-06-08 56.800 39,134 +239 0.02% 2,222,811
2011-06-08 2011-06-03 59.600 38,895 +250 0.02% 2,318,142
2011-05-31 2011-05-27 63.200 38,645 -1,750 0.02% 2,442,364
2011-05-30 2011-05-26 62.000 40,395 +1,250 0.02% 2,504,490
2011-05-27 2011-05-25 61.200 39,145 +750 0.02% 2,395,674
2011-05-26 2011-05-24 62.400 38,395 +1,750 0.02% 2,395,848
2011-05-25 2011-05-23 64.000 36,645 +1,000 0.02% 2,345,280
2011-05-20 2011-05-18 68.000 35,645 +2,500 0.02% 2,423,860
2011-05-19 2011-05-17 68.000 33,145 -1,100 0.02% 2,253,860
2011-05-18 2011-05-16 66.000 34,245 +1,100 0.02% 2,260,170
2011-05-17 2011-05-13 68.000 33,145 -3,000 0.02% 2,253,860
2011-05-16 2011-05-12 67.600 36,145 +1,500 0.02% 2,443,402
2011-05-13 2011-05-11 69.200 34,645 -4,750 0.02% 2,397,434
2011-05-12 2011-05-09 72.000 39,395 +2,000 0.02% 2,836,440
2011-05-11 2011-05-06 66.800 37,395 +2,000 0.02% 2,497,986
2011-05-09 2011-05-05 68.000 35,395 +2,500 0.02% 2,406,860
2011-05-06 2011-05-04 69.200 32,895 -500 0.02% 2,276,334
2011-05-04 2011-04-29 73.200 33,395 +250 0.02% 2,444,514
2011-04-29 2011-04-27 76.400 33,145 +1,000 0.02% 2,532,278
2011-04-28 2011-04-26 80.000 32,145 +500 0.02% 2,571,600
2011-04-27 2011-04-21 82.800 31,645 -750 0.02% 2,620,206
2011-04-21 2011-04-19 86.000 32,395 +300 0.02% 2,785,970
2011-04-20 2011-04-18 88.800 32,095 -1,350 0.02% 2,850,036
2011-04-19 2011-04-15 90.400 33,445 -5,625 0.02% 3,023,428
2011-04-18 2011-04-14 87.600 39,070 +4,788 0.02% 3,422,532
2011-04-15 2011-04-13 87.600 34,282 -1,925 0.02% 3,003,103
2011-04-14 2011-04-12 89.600 36,207 -2,500 0.02% 3,244,147
2011-04-13 2011-04-11 88.000 38,707 -775 0.02% 3,406,216
2011-04-12 2011-04-08 72.800 39,482 +75 0.02% 2,874,290
2011-04-11 2011-04-07 73.600 39,407 +3,012 0.02% 2,900,355
2011-04-08 2011-04-06 71.200 36,395 +800 0.02% 2,591,324
2011-04-07 2011-04-04 75.200 35,595 +5,500 0.02% 2,676,744
2011-04-06 2011-04-01 62.000 30,095 +1,250 0.02% 1,865,890
2011-03-28 2011-03-24 65.200 28,845 +1,000 0.02% 1,880,694
2011-03-25 2011-03-23 65.600 27,845 -750 0.02% 1,826,632
2011-03-17 2011-03-15 61.200 28,595 -1,250 0.02% 1,750,014
2011-03-15 2011-03-11 64.800 29,845 -500 0.02% 1,933,956
2011-03-09 2011-03-07 66.000 30,345 +200 0.02% 2,002,770
2011-03-08 2011-03-04 69.200 30,145 +125 0.02% 2,086,034
2011-03-07 2011-03-03 68.000 30,020 +325 0.02% 2,041,360
2011-03-03 2011-03-01 65.200 29,695 +1,000 0.02% 1,936,114
2011-03-02 2011-02-28 60.400 28,695 +500 0.02% 1,733,178
2011-02-28 2011-02-24 60.400 28,195 +1,250 0.02% 1,702,978
2011-02-24 2011-02-22 68.800 26,945 -1,950 0.02% 1,853,816
2011-02-23 2011-02-21 72.400 28,895 -750 0.02% 2,091,998
2011-02-22 2011-02-18 74.400 29,645 +3,750 0.02% 2,205,588
2011-02-21 2011-02-17 78.000 25,895 -250 0.02% 2,019,810
2011-02-18 2011-02-16 73.200 26,145 +250 0.02% 1,913,814
2011-02-17 2011-02-15 76.400 25,895 -125 0.02% 1,978,378
2011-02-16 2011-02-14 80.400 26,020 +70 0.02% 2,092,008
2011-02-15 2011-02-11 79.600 25,950 -500 0.02% 2,065,620
2011-02-10 2011-02-08 90.000 26,450 -20 0.02% 2,380,500
2011-01-25 2011-01-21 94.800 26,470 +500 0.02% 2,509,356
2011-01-12 2011-01-10 97.600 25,970 -250 0.02% 2,534,672
2011-01-10 2011-01-06 98.400 26,220 +250 0.02% 2,580,048
2011-01-07 2011-01-05 99.200 25,970 -375 0.02% 2,576,224
2011-01-06 2011-01-04 100.800 26,345 -250 0.02% 2,655,576
2011-01-04 2010-12-31 92.800 26,595 -250 0.02% 2,468,016
2011-01-03 2010-12-29 91.200 26,845 +12 0.02% 2,448,264
2010-12-28 2010-12-22 92.000 26,833 +500 0.02% 2,468,636
2010-12-21 2010-12-17 94.800 26,333 -250 0.02% 2,496,368
2010-12-15 2010-12-13 96.400 26,583 +750 0.02% 2,562,601
2010-12-14 2010-12-10 98.400 25,833 -11 0.02% 2,541,967
2010-12-09 2010-12-07 102.000 25,844 -500 0.02% 2,636,088
2010-12-06 2010-12-02 105.200 26,344 -125 0.02% 2,771,389
2010-12-03 2010-12-01 100.000 26,469 -250 0.02% 2,646,900
2010-12-02 2010-11-30 100.400 26,719 +1,125 0.02% 2,682,588
2010-12-01 2010-11-29 101.600 25,594 -500 0.02% 2,600,350
2010-11-30 2010-11-26 108.400 26,094 +500 0.02% 2,828,590
2010-11-25 2010-11-23 107.200 25,594 -500 0.02% 2,743,677
2010-11-22 2010-11-18 114.000 26,094 -1,250 0.02% 2,974,716
2010-11-18 2010-11-16 114.000 27,344 +250 0.02% 3,117,216
2010-11-11 2010-11-09 122.400 27,094 +125 0.02% 3,316,306
2010-11-08 2010-11-04 124.000 26,969 +313 0.02% 3,344,156
2010-11-05 2010-11-03 122.000 26,656 +4,998 0.02% 3,252,032
2010-11-02 2010-10-29 118.800 21,658 -500 0.01% 2,572,970
2010-10-29 2010-10-27 122.800 22,158 +1,250 0.01% 2,721,002
2010-10-27 2010-10-25 130.000 20,908 +500 0.01% 2,718,040
2010-10-26 2010-10-22 130.400 20,408 -1,125 0.01% 2,661,203
2010-10-25 2010-10-21 124.800 21,533 +625 0.01% 2,687,318
2010-10-22 2010-10-20 126.000 20,908 +500 0.01% 2,634,408
2010-10-21 2010-10-19 128.400 20,408 -500 0.01% 2,620,387
2010-10-19 2010-10-15 134.000 20,908 -500 0.01% 2,801,672
2010-10-18 2010-10-14 132.000 21,408 +500 0.01% 2,825,856
2010-10-15 2010-10-13 128.400 20,908 +447 0.01% 2,684,587
2010-10-12 2010-10-08 129.200 20,461 -1,000 0.01% 2,643,561
2010-10-08 2010-10-06 135.200 21,461 -250 0.01% 2,901,527
2010-10-05 2010-09-30 128.800 21,711 -500 0.01% 2,796,377
2010-09-30 2010-09-28 124.000 22,211 +750 0.01% 2,754,164
2010-09-28 2010-09-24 124.400 21,461 -750 0.01% 2,669,748
2010-09-27 2010-09-22 126.000 22,211 +750 0.01% 2,798,586
2010-09-24 2010-09-21 127.600 21,461 +500 0.01% 2,738,424
2010-09-21 2010-09-17 132.800 20,961 -1,625 0.01% 2,783,621
2010-09-20 2010-09-16 126.000 22,586 +1,000 0.01% 2,845,836
2010-09-17 2010-09-15 132.000 21,586 -750 0.01% 2,849,352
2010-09-16 2010-09-14 126.000 22,336 +500 0.01% 2,814,336
2010-09-15 2010-09-13 122.000 21,836 +350 0.01% 2,663,992
2010-09-14 2010-09-10 120.800 21,486 +400 0.01% 2,595,509
2010-09-13 2010-09-09 121.200 21,086 -250 0.01% 2,555,623
2010-09-10 2010-09-08 120.400 21,336 +262 0.01% 2,568,854
2010-09-08 2010-09-06 122.400 21,074 +750 0.01% 2,579,458
2010-09-03 2010-09-01 121.600 20,324 -250 0.01% 2,471,398
2010-09-01 2010-08-30 119.200 20,574 +250 0.01% 2,452,421
2010-08-30 2010-08-26 120.800 20,324 +500 0.01% 2,455,139
2010-08-27 2010-08-25 124.800 19,824 +250 0.01% 2,474,035
2010-08-26 2010-08-24 130.000 19,574 +250 0.01% 2,544,620
2010-08-24 2010-08-20 134.400 19,324 -18,750 0.01% 2,597,146
2010-08-20 2010-08-18 130.000 38,074 -250 0.02% 4,949,620
2010-08-17 2010-08-13 141.200 38,324 -750 0.03% 5,411,349
2010-08-16 2010-08-12 133.200 39,074 -500 0.03% 5,204,657
2010-08-13 2010-08-11 128.800 39,574 -500 0.03% 5,097,131
2010-08-11 2010-08-09 123.200 40,074 -250 0.03% 4,937,117
2010-08-06 2010-08-04 118.400 40,324 -250 0.03% 4,774,362
2010-08-05 2010-08-03 119.200 40,574 -500 0.03% 4,836,421
2010-08-04 2010-08-02 121.600 41,074 +250 0.03% 4,994,598
2010-07-29 2010-07-27 115.200 40,824 +250 0.03% 4,702,925
2010-07-27 2010-07-23 116.400 40,574 -250 0.03% 4,722,814
2010-07-23 2010-07-21 111.600 40,824 +500 0.03% 4,555,958
2010-07-21 2010-07-19 108.400 40,324 -250 0.03% 4,371,122
2010-07-19 2010-07-15 110.000 40,574 -125 0.03% 4,463,140
2010-07-13 2010-07-09 114.000 40,699 -125 0.03% 4,639,686
2010-07-12 2010-07-08 111.600 40,824 -250 0.03% 4,555,958
2010-07-08 2010-07-06 114.800 41,074 +500 0.03% 4,715,295
2010-07-06 2010-07-02 108.000 40,574 +150 0.03% 4,381,992
2010-07-05 2010-06-30 110.000 40,424 +250 0.03% 4,446,640
2010-06-29 2010-06-25 116.000 40,174 +850 0.03% 4,660,184
2010-06-28 2010-06-24 119.600 39,324 +250 0.03% 4,703,150
2010-06-24 2010-06-22 126.800 39,074 -250 0.03% 4,954,583
2010-06-23 2010-06-21 129.600 39,324 -250 0.03% 5,096,390
2010-06-22 2010-06-18 126.800 39,574 +500 0.03% 5,017,983
2010-06-21 2010-06-17 122.000 39,074 -600 0.03% 4,767,028
2010-06-18 2010-06-15 118.400 39,674 +500 0.03% 4,697,402
2010-06-17 2010-06-14 117.200 39,174 -250 0.03% 4,591,193
2010-06-10 2010-06-08 105.600 39,424 +500 0.03% 4,163,174
2010-06-09 2010-06-07 107.200 38,924 -250 0.03% 4,172,653
2010-05-31 2010-05-27 108.800 39,174 +250 0.03% 4,262,131
2010-05-26 2010-05-24 109.200 38,924 +500 0.03% 4,250,501
2010-05-25 2010-05-20 107.200 38,424 -400 0.03% 4,119,053
2010-05-24 2010-05-19 115.600 38,824 +250 0.03% 4,488,054
2010-05-19 2010-05-17 121.200 38,574 -250 0.03% 4,675,169
2010-05-18 2010-05-14 126.000 38,824 +2,250 0.03% 4,891,824
2010-05-13 2010-05-11 126.000 36,574 +500 0.02% 4,608,324
2010-05-12 2010-05-10 128.800 36,074 +250 0.02% 4,646,331
2010-05-10 2010-05-06 130.000 35,824 -500 0.02% 4,657,120
2010-05-07 2010-05-05 132.800 36,324 +250 0.02% 4,823,827
2010-05-06 2010-05-04 137.600 36,074 +500 0.02% 4,963,782
2010-05-05 2010-05-03 140.800 35,574 +250 0.02% 5,008,819
2010-05-04 2010-04-30 145.600 35,324 -375 0.02% 5,143,174
2010-04-28 2010-04-26 149.200 35,699 -250 0.02% 5,326,291
2010-04-27 2010-04-23 145.600 35,949 +250 0.02% 5,234,174
2010-04-21 2010-04-19 148.400 35,699 +250 0.02% 5,297,732
2010-04-20 2010-04-16 152.400 35,449 +500 0.02% 5,402,428
2010-04-19 2010-04-15 156.400 34,949 -250 0.02% 5,466,024
2010-04-16 2010-04-14 155.600 35,199 +250 0.02% 5,476,964
2010-04-15 2010-04-13 156.400 34,949 -250 0.02% 5,466,024
2010-04-14 2010-04-12 160.800 35,199 -125 0.02% 5,659,999
2010-04-13 2010-04-09 164.400 35,324 -250 0.02% 5,807,266
2010-04-12 2010-04-08 160.800 35,574 -300 0.02% 5,720,299
2010-04-09 2010-04-07 165.200 35,874 -950 0.02% 5,926,385
2010-04-08 2010-04-01 153.600 36,824 -1,375 0.02% 5,656,166
2010-04-07 2010-03-31 143.600 38,199 -1,250 0.03% 5,485,376
2010-04-01 2010-03-30 146.000 39,449 +625 0.03% 5,759,554
2010-03-31 2010-03-29 143.200 38,824 +875 0.03% 5,559,597
2010-03-30 2010-03-26 144.000 37,949 +1,125 0.02% 5,464,656
2010-03-26 2010-03-24 137.200 36,824 -250 0.02% 5,052,253
2010-03-24 2010-03-22 139.600 37,074 +750 0.02% 5,175,530
2010-03-23 2010-03-19 143.600 36,324 +250 0.02% 5,216,126
2010-03-18 2010-03-16 142.800 36,074 +250 0.02% 5,151,367
2010-03-17 2010-03-15 146.000 35,824 -250 0.02% 5,230,304
2010-03-12 2010-03-10 151.200 36,074 -250 0.02% 5,454,389
2010-03-04 2010-03-02 150.800 36,324 -500 0.02% 5,477,659
2010-03-03 2010-03-01 146.800 36,824 +750 0.02% 5,405,763
2010-03-02 2010-02-26 144.400 36,074 -2,250 0.02% 5,209,086
2010-02-26 2010-02-24 142.000 38,324 +2,500 0.03% 5,442,008
2010-02-25 2010-02-23 140.800 35,824 -250 0.02% 5,044,019
2010-02-23 2010-02-19 136.000 36,074 -125 0.02% 4,906,064
2010-02-22 2010-02-18 140.800 36,199 -12,500 0.02% 5,096,819
2010-02-19 2010-02-17 143.200 48,699 +250 0.03% 6,973,697
2010-02-17 2010-02-11 142.800 48,449 +12,250 0.03% 6,918,517
2010-02-11 2010-02-09 134.000 36,199 -5,750 0.02% 4,850,666
2010-02-09 2010-02-05 140.000 41,949 +500 0.03% 5,872,860
2010-02-08 2010-02-04 149.200 41,449 +250 0.03% 6,184,191
2010-02-02 2010-01-29 152.800 41,199 +475 0.03% 6,295,207
2010-01-29 2010-01-27 146.400 40,724 -850 0.03% 5,961,994
2010-01-28 2010-01-26 153.600 41,574 +250 0.03% 6,385,766
2010-01-26 2010-01-22 166.000 41,324 +475 0.03% 6,859,784
2010-01-25 2010-01-21 166.400 40,849 +300 0.03% 6,797,274
2010-01-22 2010-01-20 177.200 40,549 -250 0.03% 7,185,283
2010-01-21 2010-01-19 180.800 40,799 +700 0.03% 7,376,459
2010-01-18 2010-01-14 184.000 40,099 -625 0.03% 7,378,216
2010-01-15 2010-01-13 183.200 40,724 -325 0.03% 7,460,637
2010-01-14 2010-01-12 192.400 41,049 +1,250 0.03% 7,897,828
2010-01-13 2010-01-11 185.600 39,799 +2,750 0.03% 7,386,694
2010-01-12 2010-01-08 179.200 37,049 +750 0.02% 6,639,181
2010-01-11 2010-01-07 182.000 36,299 -250 0.02% 6,606,418
2010-01-08 2010-01-06 180.000 36,549 -7,475 0.02% 6,578,820
2010-01-07 2010-01-05 184.400 44,024 +2,625 0.03% 8,118,026
2010-01-06 2010-01-04 162.800 41,399 +1,375 0.03% 6,739,757
2010-01-05 2009-12-31 159.200 40,024 +125 0.03% 6,371,821
2009-12-30 2009-12-28 161.200 39,899 +425 0.03% 6,431,719
2009-12-29 2009-12-24 162.400 39,474 -750 0.03% 6,410,578
2009-12-28 2009-12-22 157.200 40,224 -2,500 0.03% 6,323,213
2009-12-23 2009-12-21 158.400 42,724 +1,875 0.03% 6,767,482
2009-12-22 2009-12-18 165.600 40,849 -225 0.03% 6,764,594
2009-12-21 2009-12-17 160.000 41,074 -7,175 0.03% 6,571,840
2009-12-18 2009-12-16 189.200 48,249 -13,000 0.03% 9,128,711
2009-12-17 2009-12-15 210.000 61,249 -200 0.04% 12,862,290
2009-12-16 2009-12-14 216.400 61,449 +2,025 0.04% 13,297,564
2009-12-15 2009-12-11 212.000 59,424 -3,500 0.04% 12,597,888
2009-12-14 2009-12-10 219.200 62,924 -1,200 0.04% 13,792,941
2009-12-11 2009-12-09 210.800 64,124 +325 0.04% 13,517,339
2009-12-10 2009-12-08 209.600 63,799 +7,050 0.04% 13,372,270
2009-12-09 2009-12-07 216.400 56,749 +1,400 0.04% 12,280,484
2009-12-08 2009-12-04 219.600 55,349 +375 0.04% 12,154,640
2009-12-07 2009-12-03 218.800 54,974 -875 0.04% 12,028,311
2009-12-03 2009-12-01 207.600 55,849 +20,300 0.04% 11,594,252
2009-12-02 2009-11-30 188.000 35,549 -14,750 0.02% 6,683,212
2009-12-01 2009-11-27 180.000 50,299 -500 0.03% 9,053,820
2009-11-30 2009-11-26 184.400 50,799 -1,000 0.03% 9,367,336
2009-11-27 2009-11-25 190.800 51,799 +500 0.03% 9,883,249
2009-11-26 2009-11-24 180.000 51,299 -26,375 0.03% 9,233,820
2009-11-25 2009-11-23 177.200 77,674 +1,225 0.05% 13,763,833
2009-11-24 2009-11-20 182.400 76,449 +9,750 0.05% 13,944,298
2009-11-23 2009-11-19 193.200 66,699 -750 0.04% 12,886,247
2009-11-20 2009-11-18 191.200 67,449 -175 0.04% 12,896,249
2009-11-19 2009-11-17 191.200 67,624 +23,675 0.04% 12,929,709
2009-11-18 2009-11-16 172.000 43,949 +1,675 0.03% 7,559,228
2009-11-17 2009-11-13 166.800 42,274 +325 0.03% 7,051,303
2009-11-16 2009-11-12 167.200 41,949 +275 0.03% 7,013,873
2009-11-13 2009-11-11 147.600 41,674 +2,750 0.03% 6,151,082
2009-11-12 2009-11-10 147.600 38,924 -2,450 0.03% 5,745,182
2009-11-11 2009-11-09 151.600 41,374 -625 0.03% 6,272,298
2009-11-10 2009-11-06 137.200 41,999 -550 0.03% 5,762,263
2009-11-09 2009-11-05 134.800 42,549 +250 0.03% 5,735,605
2009-11-06 2009-11-04 136.800 42,299 -1,500 0.03% 5,786,503
2009-11-05 2009-11-03 137.600 43,799 +1,250 0.03% 6,026,742
2009-11-03 2009-10-30 133.600 42,549 -500 0.03% 5,684,546
2009-11-02 2009-10-29 131.200 43,049 -500 0.03% 5,648,029
2009-10-30 2009-10-28 138.000 43,549 +1,500 0.03% 6,009,762
2009-10-29 2009-10-27 140.400 42,049 -2,500 0.03% 5,903,680
2009-10-28 2009-10-23 131.200 44,549 -500 0.03% 5,844,829
2009-10-22 2009-10-20 123.200 45,049 +375 0.03% 5,550,037
2009-10-21 2009-10-19 122.400 44,674 -500 0.03% 5,468,098
2009-10-19 2009-10-15 124.400 45,174 -250 0.03% 5,619,646
2009-10-16 2009-10-14 126.400 45,424 +1,000 0.03% 5,741,594
2009-10-15 2009-10-13 124.400 44,424 -250 0.03% 5,526,346
2009-10-14 2009-10-12 123.600 44,674 +14,250 0.03% 5,521,706
2009-10-13 2009-10-09 125.600 30,424 +10,750 0.02% 3,821,254
2009-10-12 2009-10-08 110.800 19,674 +500 0.01% 2,179,879
2009-10-08 2009-10-06 109.600 19,174 -2,500 0.01% 2,101,470
2009-10-07 2009-10-05 107.200 21,674 -500 0.01% 2,323,453
2009-10-02 2009-09-29 108.800 22,174 -575 0.01% 2,412,531
2009-09-30 2009-09-28 107.200 22,749 -500 0.01% 2,438,693
2009-09-29 2009-09-25 108.800 23,249 +500 0.02% 2,529,491
2009-09-28 2009-09-24 109.200 22,749 -250 0.01% 2,484,191
2009-09-24 2009-09-22 111.600 22,999 +1,000 0.02% 2,566,688
2009-09-23 2009-09-21 112.400 21,999 -250 0.01% 2,472,688
2009-09-22 2009-09-18 112.800 22,249 +500 0.01% 2,509,687
2009-09-18 2009-09-16 115.200 21,749 -550 0.01% 2,505,485
2009-09-16 2009-09-14 116.000 22,299 -1,000 0.01% 2,586,684
2009-09-15 2009-09-11 115.200 23,299 +1,500 0.02% 2,684,045
2009-09-14 2009-09-10 113.200 21,799 -4,556 0.01% 2,467,647
2009-09-11 2009-09-09 111.600 26,355 +500 0.02% 2,941,218
2009-09-10 2009-09-08 115.200 25,855 -1,000 0.02% 2,978,496
2009-09-04 2009-09-02 112.000 26,855 +750 0.02% 3,007,760
2009-09-03 2009-09-01 114.800 26,105 -1,000 0.02% 2,996,854
2009-09-02 2009-08-31 110.000 27,105 -1,750 0.02% 2,981,550
2009-08-31 2009-08-27 115.600 28,855 -500 0.02% 3,335,638
2009-08-28 2009-08-26 117.600 29,355 -250 0.02% 3,452,148
2009-08-27 2009-08-25 117.200 29,605 +1,250 0.02% 3,469,706
2009-08-26 2009-08-24 116.400 28,355 -600 0.02% 3,300,522
2009-08-25 2009-08-21 110.400 28,955 -875 0.02% 3,196,632
2009-08-24 2009-08-20 110.400 29,830 -250 0.02% 3,293,232
2009-08-21 2009-08-19 110.400 30,080 -625 0.02% 3,320,832
2009-08-20 2009-08-18 109.200 30,705 -750 0.02% 3,352,986
2009-08-18 2009-08-14 116.000 31,455 +500 0.02% 3,648,780
2009-08-17 2009-08-13 115.600 30,955 -1,250 0.02% 3,578,398
2009-08-14 2009-08-12 113.600 32,205 -500 0.02% 3,658,488
2009-08-13 2009-08-11 118.400 32,705 +3,000 0.02% 3,872,272
2009-08-12 2009-08-10 113.200 29,705 -500 0.02% 3,362,606
2009-08-11 2009-08-07 112.800 30,205 +125 0.02% 3,407,124
2009-08-10 2009-08-06 115.600 30,080 +250 0.02% 3,477,248
2009-08-07 2009-08-05 117.600 29,830 +250 0.02% 3,508,008
2009-08-06 2009-08-04 118.400 29,580 +850 0.02% 3,502,272
2009-08-05 2009-08-03 120.800 28,730 +250 0.02% 3,470,584
2009-08-04 2009-07-31 119.200 28,480 -1,000 0.02% 3,394,816
2009-07-31 2009-07-29 118.400 29,480 +1,500 0.02% 3,490,432
2009-07-30 2009-07-28 125.200 27,980 -2,550 0.02% 3,503,096
2009-07-29 2009-07-27 124.000 30,530 -25 0.02% 3,785,720
2009-07-28 2009-07-24 119.600 30,555 -4,500 0.02% 3,654,378
2009-07-27 2009-07-23 120.800 35,055 -350 0.02% 4,234,644
2009-07-24 2009-07-22 122.400 35,405 +2,625 0.02% 4,333,572
2009-07-23 2009-07-21 116.000 32,780 +2,000 0.02% 3,802,480
2009-07-22 2009-07-20 117.200 30,780 -250 0.02% 3,607,416
2009-07-21 2009-07-17 113.200 31,030 -250 0.02% 3,512,596
2009-07-20 2009-07-16 110.400 31,280 -825 0.02% 3,453,312
2009-07-17 2009-07-15 112.400 32,105 +150 0.02% 3,608,602
2009-07-16 2009-07-14 109.600 31,955 +250 0.02% 3,502,268
2009-07-15 2009-07-13 108.000 31,705 -250 0.02% 3,424,140
2009-07-14 2009-07-10 106.400 31,955 +750 0.02% 3,400,012
2009-07-10 2009-07-08 108.800 31,205 -250 0.02% 3,395,104
2009-07-09 2009-07-07 109.600 31,455 -250 0.02% 3,447,468
2009-07-08 2009-07-06 112.000 31,705 +1,825 0.02% 3,550,960
2009-07-07 2009-07-03 111.600 29,880 +250 0.02% 3,334,608
2009-07-06 2009-07-02 112.800 29,630 -1,625 0.02% 3,342,264
2009-07-03 2009-06-30 114.400 31,255 +1,350 0.02% 3,575,572
2009-07-02 2009-06-29 118.400 29,905 -1,000 0.02% 3,540,752
2009-06-30 2009-06-26 120.000 30,905 +4,400 0.02% 3,708,600
2009-06-25 2009-06-23 113.600 26,505 -1,250 0.02% 3,010,968
2009-06-24 2009-06-22 118.800 27,755 -1,000 0.02% 3,297,294
2009-06-23 2009-06-19 122.400 28,755 +500 0.02% 3,519,612
2009-06-19 2009-06-17 116.800 28,255 +750 0.02% 3,300,184
2009-06-18 2009-06-16 119.200 27,505 +2,625 0.02% 3,278,596
2009-06-17 2009-06-15 124.400 24,880 +350 0.02% 3,095,072
2009-06-16 2009-06-12 131.200 24,530 -250 0.02% 3,218,336
2009-06-15 2009-06-11 133.600 24,780 -1,000 0.02% 3,310,608
2009-06-12 2009-06-10 135.200 25,780 +2,250 0.02% 3,485,456
2009-06-11 2009-06-09 133.200 23,530 +2,175 0.02% 3,134,196
2009-06-10 2009-06-08 135.200 21,355 +1,075 0.01% 2,887,196
2009-06-09 2009-06-05 136.000 20,280 -24,750 0.01% 2,758,080
2009-06-08 2009-06-04 133.200 45,030 +22,125 0.03% 5,997,996
2009-06-05 2009-06-03 134.800 22,905 -37,625 0.02% 3,087,594
2009-06-04 2009-06-02 134.800 60,530 +12,875 0.04% 8,159,444
2009-06-03 2009-06-01 131.600 47,655 -3,375 0.03% 6,271,398
2009-06-02 2009-05-29 127.600 51,030 +7,325 0.03% 6,511,428
2009-06-01 2009-05-27 122.800 43,705 -5,019 0.03% 5,366,974
2009-05-29 2009-05-26 122.400 48,724 -888 0.03% 5,963,818
2009-05-27 2009-05-25 124.800 49,612 +5,625 0.03% 6,191,578
2009-05-26 2009-05-22 124.800 43,987 -25,575 0.03% 5,489,578
2009-05-25 2009-05-21 126.800 69,562 -6,600 0.05% 8,820,462
2009-05-22 2009-05-20 141.200 76,162 +63,200 0.05% 10,754,074
2009-05-21 2009-05-19 104.400 12,962 +500 0.01% 1,353,233
2009-05-19 2009-05-15 101.200 12,462 -750 0.01% 1,261,154
2009-05-15 2009-05-13 102.400 13,212 +500 0.01% 1,352,909
2009-05-14 2009-05-12 100.000 12,712 +250 0.01% 1,271,200
2009-05-12 2009-05-08 103.200 12,462 +250 0.01% 1,286,078
2009-05-11 2009-05-07 101.200 12,212 -9,000 0.01% 1,235,854
2009-05-08 2009-05-06 103.200 21,212 +8,750 0.01% 2,189,078
2009-05-07 2009-05-05 96.400 12,462 -12,500 0.01% 1,201,337
2009-05-06 2009-05-04 96.400 24,962 +9,250 0.02% 2,406,337
2009-05-05 2009-04-30 89.600 15,712 +1,125 0.01% 1,407,795
2009-05-04 2009-04-29 88.000 14,587 -250 0.01% 1,283,656
2009-04-30 2009-04-28 85.200 14,837 -1,500 0.01% 1,264,112
2009-04-29 2009-04-27 88.000 16,337 -125 0.01% 1,437,656
2009-04-28 2009-04-24 95.200 16,462 +375 0.01% 1,567,182
2009-04-27 2009-04-23 94.800 16,087 +250 0.01% 1,525,048
2009-04-24 2009-04-22 92.400 15,837 -250 0.01% 1,463,339
2009-04-22 2009-04-20 99.600 16,087 -875 0.01% 1,602,265
2009-04-21 2009-04-17 98.000 16,962 -750 0.01% 1,662,276
2009-04-20 2009-04-16 101.200 17,712 -11,750 0.01% 1,792,454
2009-04-17 2009-04-15 108.400 29,462 +10,750 0.02% 3,193,681
2009-04-16 2009-04-14 95.600 18,712 -500 0.01% 1,788,867
2009-04-15 2009-04-09 91.600 19,212 +750 0.01% 1,759,819
2009-04-09 2009-04-07 93.600 18,462 +750 0.01% 1,728,043
2009-04-08 2009-04-06 95.600 17,712 +625 0.01% 1,693,267
2009-04-07 2009-04-03 96.400 17,087 +2,375 0.01% 1,647,187
2009-04-06 2009-04-02 94.000 14,712 -2,000 0.01% 1,382,928
2009-04-03 2009-04-01 89.600 16,712 +250 0.01% 1,497,395
2009-04-02 2009-03-31 89.600 16,462 +3,000 0.01% 1,474,995
2009-04-01 2009-03-30 86.800 13,462 +250 0.01% 1,168,502
2009-03-31 2009-03-27 97.200 13,212 -500 0.01% 1,284,206
2009-03-30 2009-03-26 99.600 13,712 +2,750 0.01% 1,365,715
2009-03-27 2009-03-25 98.400 10,962 -1,375 0.01% 1,078,661
2009-03-26 2009-03-24 94.800 12,337 -350 0.01% 1,169,548
2009-03-25 2009-03-23 97.600 12,687 -4,350 0.01% 1,238,251
2009-03-24 2009-03-20 94.000 17,037 -2,300 0.01% 1,601,478
2009-03-23 2009-03-19 99.600 19,337 +8,750 0.01% 1,925,965
2009-03-20 2009-03-18 82.400 10,587 -300 0.01% 872,369
2009-03-19 2009-03-17 81.200 10,887 -250 0.01% 884,024
2009-03-18 2009-03-16 83.200 11,137 -50 0.01% 926,598
2009-03-16 2009-03-12 79.600 11,187 -125 0.01% 890,485
2009-03-13 2009-03-11 79.600 11,312 +125 0.01% 900,435
2009-03-11 2009-03-09 76.400 11,187 -500 0.01% 854,687
2009-03-10 2009-03-06 78.000 11,687 -200 0.01% 911,586
2009-03-09 2009-03-05 79.200 11,887 -1,000 0.01% 941,450
2009-03-06 2009-03-04 79.600 12,887 +750 0.01% 1,025,805
2009-03-02 2009-02-26 78.800 12,137 -10,750 0.01% 956,396
2009-02-27 2009-02-25 82.000 22,887 +250 0.02% 1,876,734
2009-02-24 2009-02-20 84.000 22,637 -5,250 0.01% 1,901,508
2009-02-23 2009-02-19 85.600 27,887 -2,500 0.02% 2,387,127
2009-02-20 2009-02-18 86.400 30,387 -3,775 0.02% 2,625,437
2009-02-18 2009-02-16 89.600 34,162 +525 0.02% 3,060,915
2009-02-17 2009-02-13 89.600 33,637 -150 0.02% 3,013,875
2009-02-16 2009-02-12 88.000 33,787 +400 0.02% 2,973,256
2009-02-13 2009-02-11 88.400 33,387 -1,250 0.02% 2,951,411
2009-02-12 2009-02-10 93.200 34,637 -11,500 0.02% 3,228,168
2009-02-11 2009-02-09 96.000 46,137 +8,925 0.03% 4,429,152
2009-02-10 2009-02-06 88.800 37,212 -1,000 0.02% 3,304,426
2009-02-09 2009-02-05 85.600 38,212 -2,975 0.03% 3,270,947
2009-02-06 2009-02-04 87.200 41,187 +3,975 0.03% 3,591,506
2009-02-05 2009-02-03 82.400 37,212 +250 0.02% 3,066,269
2009-02-03 2009-01-30 87.600 36,962 -175 0.02% 3,237,871
2009-02-02 2009-01-29 85.600 37,137 -1,500 0.02% 3,178,927
2009-01-30 2009-01-23 83.600 38,637 +375 0.03% 3,230,053
2009-01-29 2009-01-22 84.000 38,262 +875 0.03% 3,214,008
2009-01-23 2009-01-21 86.000 37,387 -7,500 0.02% 3,215,282
2009-01-22 2009-01-20 84.400 44,887 +3,250 0.03% 3,788,463
2009-01-21 2009-01-19 87.200 41,637 -500 0.03% 3,630,746
2009-01-20 2009-01-16 88.800 42,137 -500 0.03% 3,741,766
2009-01-19 2009-01-15 87.600 42,637 +250 0.03% 3,735,001
2009-01-15 2009-01-13 89.200 42,387 +10,000 0.03% 3,780,920
2009-01-14 2009-01-12 93.600 32,387 -500 0.02% 3,031,423
2009-01-13 2009-01-09 102.400 32,887 -200 0.02% 3,367,629
2009-01-12 2009-01-08 102.400 33,087 -2,250 0.02% 3,388,109
2009-01-09 2009-01-07 113.600 35,337 -2,250 0.02% 4,014,283
2009-01-07 2009-01-05 104.000 37,587 -5,650 0.02% 3,909,048
2009-01-06 2009-01-02 101.600 43,237 +1,325 0.03% 4,392,879
2009-01-05 2008-12-31 95.200 41,912 +5,000 0.03% 3,990,022
2009-01-02 2008-12-29 96.000 36,912 -5,000 0.02% 3,543,552
2008-12-30 2008-12-24 94.400 41,912 +4,575 0.03% 3,956,493
2008-12-29 2008-12-22 100.000 37,337 +750 0.02% 3,733,700
2008-12-23 2008-12-19 104.000 36,587 -4,000 0.02% 3,805,048
2008-12-22 2008-12-18 108.800 40,587 +4,500 0.03% 4,415,866
2008-12-19 2008-12-17 100.800 36,087 +19,500 0.02% 3,637,570
2008-12-18 2008-12-16 99.600 16,587 +1,500 0.01% 1,652,065
2008-12-17 2008-12-15 100.000 15,087 +2,625 0.01% 1,508,700
2008-12-16 2008-12-12 98.000 12,462 -875 0.01% 1,221,276
2008-12-15 2008-12-11 110.000 13,337 -375 0.01% 1,467,070
2008-12-12 2008-12-10 108.800 13,712 +125 0.01% 1,491,866
2008-12-11 2008-12-09 103.200 13,587 -3,300 0.01% 1,402,178
2008-12-10 2008-12-08 96.400 16,887 +3,700 0.01% 1,627,907
2008-12-09 2008-12-05 92.800 13,187 -4,600 0.01% 1,223,754
2008-12-08 2008-12-04 91.200 17,787 +6,575 0.01% 1,622,174
2008-12-05 2008-12-03 88.000 11,212 -3,500 0.01% 986,656
2008-12-04 2008-12-02 84.800 14,712 +3,375 0.01% 1,247,578
2008-12-03 2008-12-01 86.800 11,337 +375 0.01% 984,052
2008-12-01 2008-11-27 86.000 10,962 -1,875 0.01% 942,732
2008-11-28 2008-11-26 85.200 12,837 -10,875 0.01% 1,093,712
2008-11-27 2008-11-25 74.000 23,712 +14,875 0.02% 1,754,688
2008-11-26 2008-11-24 68.400 8,837 +125 0.01% 604,451
2008-11-25 2008-11-21 78.000 8,712 +250 0.01% 679,536
2008-11-21 2008-11-19 88.800 8,462 +125 0.01% 751,426
2008-11-20 2008-11-18 91.600 8,337 -375 0.01% 763,669
2008-11-14 2008-11-12 112.400 8,712 +250 0.01% 979,229
2008-11-12 2008-11-10 119.200 8,462 +275 0.01% 1,008,670
2008-11-11 2008-11-07 118.800 8,187 -50 0.01% 972,616
2008-11-10 2008-11-06 114.400 8,237 -50 0.01% 942,313
2008-11-07 2008-11-05 115.200 8,287 -250 0.01% 954,662
2008-11-06 2008-11-04 110.400 8,537 -2,250 0.01% 942,485
2008-11-05 2008-11-03 116.400 10,787 -750 0.01% 1,255,607
2008-11-04 2008-10-31 128.000 11,537 -2,350 0.01% 1,476,736
2008-11-03 2008-10-30 124.000 13,887 +2,250 0.01% 1,721,988
2008-10-31 2008-10-29 88.000 11,637 +2,850 0.01% 1,024,056
2008-10-30 2008-10-28 44.800 8,787 +250 0.01% 393,658
2008-10-29 2008-10-27 44.000 8,537 +500 0.01% 375,628
2008-10-28 2008-10-24 56.000 8,037 -250 0.01% 450,072
2008-10-22 2008-10-20 100.000 8,287 -262 0.01% 828,700
2008-10-20 2008-10-16 104.400 8,549 +250 0.01% 892,516
2008-10-15 2008-10-13 105.600 8,299 -7,250 0.01% 876,374
2008-10-14 2008-10-10 100.000 15,549 -1,425 0.01% 1,554,900
2008-10-13 2008-10-09 119.600 16,974 +2,000 0.01% 2,030,090
2008-10-10 2008-10-08 126.000 14,974 -100 0.01% 1,886,724
2008-10-09 2008-10-06 140.000 15,074 +375 0.01% 2,110,360
2008-10-06 2008-10-02 164.800 14,699 -375 0.01% 2,422,395
2008-10-03 2008-09-30 163.600 15,074 -250 0.01% 2,466,106
2008-10-02 2008-09-29 154.800 15,324 -300 0.01% 2,372,155
2008-09-30 2008-09-26 158.000 15,624 +425 0.01% 2,468,592
2008-09-29 2008-09-25 156.000 15,199 +225 0.01% 2,371,044
2008-09-26 2008-09-24 159.200 14,974 +200 0.01% 2,383,861
2008-09-25 2008-09-23 156.800 14,774 +125 0.01% 2,316,563
2008-09-24 2008-09-22 164.400 14,649 -500 0.01% 2,408,296
2008-09-23 2008-09-19 168.000 15,149 +125 0.01% 2,545,032
2008-09-22 2008-09-18 165.200 15,024 +325 0.01% 2,481,965
2008-09-19 2008-09-17 164.400 14,699 +175 0.01% 2,416,516
2008-09-16 2008-09-11 177.600 14,524 -500 0.01% 2,579,462
2008-09-12 2008-09-10 188.000 15,024 +250 0.01% 2,824,512
2008-09-11 2008-09-09 182.800 14,774 +500 0.01% 2,700,687
2008-09-10 2008-09-08 200.000 14,274 +50 0.01% 2,854,800
2008-09-08 2008-09-04 212.000 14,224 -50 0.01% 3,015,488
2008-09-05 2008-09-03 236.000 14,274 -250 0.01% 3,368,664
2008-09-04 2008-09-02 245.600 14,524 +175 0.01% 3,567,094
2008-09-03 2008-09-01 226.000 14,349 -175 0.01% 3,242,874
2008-09-02 2008-08-29 290.000 14,524 -75 0.01% 4,211,960
2008-09-01 2008-08-28 300.000 14,599 +25 0.01% 4,379,700
2008-08-29 2008-08-27 358.000 14,574 -125 0.01% 5,217,492
2008-08-28 2008-08-26 288.000 14,699 +250 0.01% 4,233,312
2008-08-27 2008-08-25 249.200 14,449 +125 0.01% 3,600,691
2008-08-26 2008-08-21 220.000 14,324 +550 0.01% 3,151,280
2008-08-25 2008-08-20 166.400 13,774 -25 0.01% 2,291,994
2008-08-21 2008-08-19 124.000 13,799 +75 0.01% 1,711,076
2008-08-20 2008-08-18 140.000 13,724 +7,600 0.01% 1,921,360
2008-08-13 2008-08-11 274.000 6,124 -50 0.00% 1,677,976
2008-08-12 2008-08-08 275.200 6,174 +25 0.00% 1,699,085
2008-08-08 2008-08-05 316.000 6,149 -5 0.00% 1,943,084
2008-08-01 2008-07-30 326.800 6,154 -100 0.00% 2,011,127
2008-07-31 2008-07-29 314.400 6,254 +50 0.00% 1,966,258
2008-07-30 2008-07-28 328.000 6,204 +50 0.00% 2,034,912
2008-07-09 2008-07-07 438.400 6,154 -13 0.00% 2,697,914
2008-07-07 2008-07-03 408.000 6,167 -50 0.00% 2,516,136
2008-07-03 2008-06-30 604.000 6,217 -75 0.00% 3,755,068
2008-07-02 2008-06-27 599.200 6,292 -1,450 0.00% 3,770,166
2008-06-30 2008-06-26 608.000 7,742 +1,495 0.01% 4,707,136
2008-06-23 2008-06-19 631.200 6,247 -75 0.00% 3,943,106
2008-06-19 2008-06-17 675.200 6,322 +50 0.00% 4,268,614
2008-06-10 2008-06-05 692.000 6,272 -50 0.00% 4,340,224
2008-06-05 2008-06-03 664.000 6,322 -100 0.00% 4,197,808
2008-06-04 2008-06-02 707.200 6,422 -5,000 0.00% 4,541,638
2008-06-03 2008-05-30 708.000 11,422 -500 0.01% 8,086,776
2008-06-02 2008-05-29 620.000 11,922 -1,183 0.01% 7,391,640
2008-05-30 2008-05-28 580.000 13,105 -750 0.01% 7,600,900
2008-05-28 2008-05-26 524.000 13,855 -5,000 0.01% 7,260,020
2008-05-27 2008-05-23 526.400 18,855 +125 0.01% 9,925,272
2008-05-26 2008-05-22 511.200 18,730 +5,000 0.01% 9,574,776
2008-05-23 2008-05-21 505.600 13,730 +500 0.01% 6,941,888
2008-05-22 2008-05-20 512.800 13,230 +2,000 0.01% 6,784,344
2008-05-20 2008-05-16 562.400 11,230 -106 0.01% 6,315,752
2008-05-19 2008-05-15 560.800 11,336 -18 0.01% 6,357,229
2008-05-14 2008-05-09 487.200 11,354 -625 0.01% 5,531,669
2008-05-13 2008-05-08 483.200 11,979 -1,250 0.01% 5,788,253
2008-05-09 2008-05-07 480.000 13,229 -147 0.01% 6,349,920
2008-05-07 2008-05-05 413.600 13,376 -1,500 0.01% 5,532,314
2008-05-02 2008-04-29 404.800 14,876 +2,750 0.01% 6,021,805
2008-04-21 2008-04-17 362.400 12,126 -125 0.01% 4,394,462
2008-04-03 2008-04-01 284.000 12,251 -125 0.01% 3,479,284
2008-03-20 2008-03-18 286.000 12,376 -250 0.01% 3,539,536
2008-03-18 2008-03-14 319.600 12,626 +250 0.01% 4,035,270
2008-03-14 2008-03-12 330.000 12,376 -375 0.01% 4,084,080
2008-03-13 2008-03-11 324.000 12,751 -250 0.01% 4,131,324
2008-01-24 2008-01-22 244.000 13,001 -125 0.02% 3,172,244
2008-01-18 2008-01-16 300.800 13,126 -5 0.02% 3,948,301
2008-01-15 2008-01-11 351.600 13,131 -1,125 0.02% 4,616,860
2008-01-14 2008-01-10 360.800 14,256 +950 0.02% 5,143,565
2008-01-02 2007-12-27 416.000 13,306 +125 0.02% 5,535,296
2007-12-11 2007-12-07 500.800 13,181 +125 0.02% 6,601,045
2007-12-10 2007-12-06 479.200 13,056 +125 0.02% 6,256,435
2007-12-03 2007-11-29 500.800 12,931 -125 0.02% 6,475,845
2007-11-29 2007-11-27 411.200 13,056 +125 0.02% 5,368,627
2007-11-26 2007-11-22 448.000 12,931 -500 0.02% 5,793,088
2007-11-21 2007-11-19 520.800 13,431 -125 0.02% 6,994,865
2007-11-20 2007-11-16 492.000 13,556 -250 0.02% 6,669,552
2007-11-19 2007-11-15 483.200 13,806 -250 0.02% 6,671,059
2007-11-16 2007-11-14 462.400 14,056 -4,812 0.02% 6,499,494
2007-11-15 2007-11-13 552.000 18,868 -426 0.03% 10,415,136
2007-11-14 2007-11-12 492.000 19,294 +5,109 0.03% 9,492,648
2007-11-13 2007-11-09 413.600 14,185 +250 0.02% 5,866,916
2007-11-08 2007-11-06 364.000 13,935 -25 0.02% 5,072,340
2007-11-07 2007-11-05 361.600 13,960 -313 0.02% 5,047,936
2007-11-06 2007-11-02 365.200 14,273 -4,750 0.02% 5,212,500
2007-11-05 2007-11-01 362.400 19,023 -4,750 0.03% 6,893,935
2007-11-02 2007-10-31 364.000 23,773 +10,000 0.04% 8,653,372
2007-11-01 2007-10-30 364.400 13,773 -462 0.02% 5,018,881
2007-10-30 2007-10-26 334.000 14,235 -175 0.02% 4,754,490
2007-10-26 2007-10-24 288.000 14,410 +237 0.02% 4,150,080
2007-10-24 2007-10-22 261.600 14,173 -125 0.02% 3,707,657
2007-10-23 2007-10-18 262.800 14,298 -32 0.02% 3,757,514
2007-10-09 2007-10-05 264.400 14,330 -218 0.02% 3,788,852
2007-10-08 2007-10-04 259.200 14,548 -625 0.02% 3,770,842
2007-10-05 2007-10-03 257.600 15,173 -125 0.02% 3,908,565
2007-10-04 2007-10-02 257.600 15,298 +113 0.02% 3,940,765
2007-09-28 2007-09-25 270.800 15,185 -125 0.02% 4,112,098
2007-09-27 2007-09-24 259.200 15,310 +875 0.02% 3,968,352
2007-09-25 2007-09-21 213.200 14,435 +125 0.02% 3,077,542
2007-09-24 2007-09-20 224.000 14,310 -250 0.02% 3,205,440
2007-09-21 2007-09-19 240.000 14,560 -250 0.02% 3,494,400
2007-09-20 2007-09-18 264.000 14,810 -500 0.02% 3,909,840
2007-09-14 2007-09-12 283.200 15,310 -2,500 0.02% 4,335,792
2007-09-13 2007-09-11 306.000 17,810 +2,500 0.03% 5,449,860
2007-09-12 2007-09-10 262.800 15,310 +125 0.02% 4,023,468
2007-09-04 2007-08-31 264.800 15,185 +375 0.02% 4,020,988
2007-08-31 2007-08-29 263.200 14,810 -125 0.02% 3,897,992
2007-08-29 2007-08-27 270.000 14,935 -250 0.02% 4,032,450
2007-08-28 2007-08-24 264.000 15,185 +250 0.02% 4,008,840
2007-08-27 2007-08-23 271.600 14,935 -1,250 0.02% 4,056,346
2007-08-24 2007-08-22 269.200 16,185 +1,250 0.02% 4,357,002
2007-08-22 2007-08-20 271.200 14,935 -250 0.02% 4,050,372
2007-08-09 2007-08-07 269.600 15,185 -125 0.02% 4,093,876
2007-07-27 2007-07-25 292.800 15,310 -38 0.02% 4,482,768
2007-07-25 2007-07-23 292.000 15,348 +38 0.02% 4,481,616
2007-07-24 2007-07-20 294.400 15,310 -313 0.02% 4,507,264
2007-07-23 2007-07-19 296.000 15,623 -1 0.02% 4,624,408
2007-07-19 2007-07-17 312.800 15,624 -250 0.02% 4,887,187
2007-07-17 2007-07-13 295.600 15,874 -250 0.02% 4,692,354
2007-07-16 2007-07-12 296.800 16,124 +250 0.02% 4,785,603
2007-07-11 2007-07-09 315.600 15,874 +370 0.02% 5,009,834
2007-07-10 2007-07-06 314.800 15,504 -125 0.02% 4,880,659
2007-07-09 2007-07-05 322.800 15,629 +250 0.02% 5,045,041
2007-07-06 2007-07-04 333.600 15,379 -625 0.02% 5,130,434
2007-07-05 2007-07-03 316.400 16,004 +375 0.02% 5,063,666
2007-06-26 2007-06-22 300.000 15,629 0.02% 4,688,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top