History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 3,092 +0 0.00% 2,133
2025-10-13 2025-10-09 0.700 3,092 +0 0.00% 2,164
2025-10-10 2025-10-08 0.680 3,092 +0 0.00% 2,103
2025-10-09 2025-10-06 0.690 3,092 +0 0.00% 2,133
2025-10-08 2025-10-03 0.680 3,092 +0 0.00% 2,103
2025-10-06 2025-10-02 0.700 3,092 +0 0.00% 2,164
2025-10-03 2025-09-30 0.700 3,092 +0 0.00% 2,164
2025-10-02 2025-09-29 0.670 3,092 +0 0.00% 2,072
2025-09-30 2025-09-26 0.670 3,092 +0 0.00% 2,072
2025-09-29 2025-09-25 0.710 3,092 +0 0.00% 2,195
2025-09-26 2025-09-24 0.690 3,092 +0 0.00% 2,133
2025-09-25 2025-09-23 0.690 3,092 +0 0.00% 2,133
2025-09-24 2025-09-22 0.690 3,092 +0 0.00% 2,133
2025-09-23 2025-09-19 0.670 3,092 +0 0.00% 2,072
2025-09-22 2025-09-18 0.670 3,092 +0 0.00% 2,072
2025-09-19 2025-09-17 0.670 3,092 +0 0.00% 2,072
2025-09-18 2025-09-16 0.660 3,092 +0 0.00% 2,041
2025-09-17 2025-09-15 0.660 3,092 +0 0.00% 2,041
2025-09-16 2025-09-12 0.670 3,092 +0 0.00% 2,072
2025-09-15 2025-09-11 0.700 3,092 +0 0.00% 2,164
2025-09-12 2025-09-10 0.730 3,092 +0 0.00% 2,257
2025-09-11 2025-09-09 0.660 3,092 +0 0.00% 2,041
2025-09-10 2025-09-08 0.690 3,092 +0 0.00% 2,133
2025-09-09 2025-09-05 0.680 3,092 +0 0.00% 2,103
2025-09-08 2025-09-04 0.670 3,092 +0 0.00% 2,072
2025-09-05 2025-09-03 0.680 3,092 +0 0.00% 2,103
2025-09-04 2025-09-02 0.680 3,092 +0 0.00% 2,103
2025-09-03 2025-09-01 0.680 3,092 +0 0.00% 2,103
2025-09-02 2025-08-29 0.690 3,092 +0 0.00% 2,133
2025-09-01 2025-08-28 0.690 3,092 +0 0.00% 2,133
2025-08-29 2025-08-27 0.710 3,092 +0 0.00% 2,195
2025-08-28 2025-08-26 0.720 3,092 +0 0.00% 2,226
2025-08-27 2025-08-25 0.690 3,092 +0 0.00% 2,133
2025-08-26 2025-08-22 0.630 3,092 +0 0.00% 1,948
2025-08-25 2025-08-21 0.650 3,092 +0 0.00% 2,010
2025-08-22 2025-08-20 0.650 3,092 +0 0.00% 2,010
2025-08-21 2025-08-19 0.670 3,092 +0 0.00% 2,072
2025-08-20 2025-08-18 0.640 3,092 +0 0.00% 1,979
2025-08-19 2025-08-15 0.640 3,092 +0 0.00% 1,979
2025-08-18 2025-08-14 0.640 3,092 +0 0.00% 1,979
2025-08-15 2025-08-13 0.660 3,092 +0 0.00% 2,041
2025-08-14 2025-08-12 0.660 3,092 +0 0.00% 2,041
2025-08-13 2025-08-11 0.650 3,092 +0 0.00% 2,010
2025-08-12 2025-08-08 0.660 3,092 +0 0.00% 2,041
2025-08-11 2025-08-07 0.690 3,092 +0 0.00% 2,133
2025-08-08 2025-08-06 0.690 3,092 +0 0.00% 2,133
2025-08-07 2025-08-05 0.670 3,092 +0 0.00% 2,072
2025-08-06 2025-08-04 0.670 3,092 +0 0.00% 2,072
2025-08-05 2025-08-01 0.630 3,092 +0 0.00% 1,948
2025-08-04 2025-07-31 0.650 3,092 +0 0.00% 2,010
2025-08-01 2025-07-30 0.650 3,092 +0 0.00% 2,010
2025-07-31 2025-07-29 0.630 3,092 +0 0.00% 1,948
2025-07-30 2025-07-28 0.640 3,092 +0 0.00% 1,979
2025-07-29 2025-07-25 0.680 3,092 +0 0.00% 2,103
2025-07-28 2025-07-24 0.680 3,092 +0 0.00% 2,103
2025-07-25 2025-07-23 0.680 3,092 +0 0.00% 2,103
2025-07-24 2025-07-22 0.700 3,092 +0 0.00% 2,164
2025-07-23 2025-07-21 0.670 3,092 +0 0.00% 2,072
2025-07-22 2025-07-18 0.680 3,092 +0 0.00% 2,103
2025-07-21 2025-07-17 0.680 3,092 +0 0.00% 2,103
2025-07-18 2025-07-16 0.700 3,092 +0 0.00% 2,164
2025-07-17 2025-07-15 0.750 3,092 +0 0.00% 2,319
2025-07-16 2025-07-14 0.660 3,092 +0 0.00% 2,041
2025-07-15 2025-07-11 0.680 3,092 +0 0.00% 2,103
2025-07-14 2025-07-10 0.640 3,092 +0 0.00% 1,979
2025-07-11 2025-07-09 0.630 3,092 +0 0.00% 1,948
2025-07-10 2025-07-08 0.620 3,092 +0 0.00% 1,917
2025-07-09 2025-07-07 0.590 3,092 +0 0.00% 1,824
2025-07-08 2025-07-04 0.600 3,092 +0 0.00% 1,855
2025-07-07 2025-07-03 0.630 3,092 +0 0.00% 1,948
2025-07-04 2025-07-02 0.630 3,092 +0 0.00% 1,948
2025-07-03 2025-06-30 0.620 3,092 +0 0.00% 1,917
2025-07-02 2025-06-27 0.620 3,092 +0 0.00% 1,917
2025-06-30 2025-06-26 0.610 3,092 +0 0.00% 1,886
2025-06-27 2025-06-25 0.670 3,092 +0 0.00% 2,072
2025-06-26 2025-06-24 0.640 3,092 +0 0.00% 1,979
2025-06-25 2025-06-23 0.640 3,092 +0 0.00% 1,979
2025-06-24 2025-06-20 0.640 3,092 +0 0.00% 1,979
2025-06-23 2025-06-19 0.590 3,092 +0 0.00% 1,824
2025-06-20 2025-06-18 0.630 3,092 +0 0.00% 1,948
2025-06-19 2025-06-17 0.650 3,092 +0 0.00% 2,010
2025-06-18 2025-06-16 0.650 3,092 +0 0.00% 2,010
2025-06-17 2025-06-13 0.710 3,092 +0 0.00% 2,195
2025-06-16 2025-06-12 0.750 3,092 +0 0.00% 2,319
2025-06-13 2025-06-11 0.750 3,092 +0 0.00% 2,319
2025-06-12 2025-06-10 0.520 3,092 +0 0.00% 1,608
2025-06-11 2025-06-09 0.480 3,092 +0 0.00% 1,484
2025-06-10 2025-06-06 0.485 3,092 +0 0.00% 1,500
2025-06-09 2025-06-05 0.485 3,092 +0 0.00% 1,500
2025-06-06 2025-06-04 0.485 3,092 +0 0.00% 1,500
2025-06-05 2025-06-03 0.485 3,092 +0 0.00% 1,500
2025-06-04 2025-06-02 0.495 3,092 +0 0.00% 1,531
2025-06-03 2025-05-30 0.495 3,092 +0 0.00% 1,531
2025-06-02 2025-05-29 0.500 3,092 +0 0.00% 1,546
2025-05-30 2025-05-28 0.520 3,092 +0 0.00% 1,608
2025-05-29 2025-05-27 0.510 3,092 +0 0.00% 1,577
2025-05-28 2025-05-26 0.500 3,092 +0 0.00% 1,546
2025-05-27 2025-05-23 0.520 3,092 +0 0.00% 1,608
2025-05-26 2025-05-22 0.500 3,092 +0 0.00% 1,546
2025-05-23 2025-05-21 0.500 3,092 +0 0.00% 1,546
2025-05-22 2025-05-20 0.500 3,092 +0 0.00% 1,546
2025-05-21 2025-05-19 0.510 3,092 +0 0.00% 1,577
2025-05-20 2025-05-16 0.510 3,092 +0 0.00% 1,577
2025-05-19 2025-05-15 0.510 3,092 +0 0.00% 1,577
2025-05-16 2025-05-14 0.510 3,092 +0 0.00% 1,577
2025-05-15 2025-05-13 0.510 3,092 +0 0.00% 1,577
2025-05-14 2025-05-12 0.510 3,092 +0 0.00% 1,577
2025-05-13 2025-05-09 0.500 3,092 +0 0.00% 1,546
2025-05-12 2025-05-08 0.530 3,092 +0 0.00% 1,639
2025-05-09 2025-05-07 0.530 3,092 +0 0.00% 1,639
2025-05-08 2025-05-06 0.530 3,092 +0 0.00% 1,639
2025-05-07 2025-05-02 0.530 3,092 +0 0.00% 1,639
2025-05-06 2025-04-30 0.530 3,092 +0 0.00% 1,639
2025-05-02 2025-04-29 0.530 3,092 +0 0.00% 1,639
2025-04-30 2025-04-28 0.530 3,092 +0 0.00% 1,639
2025-04-29 2025-04-25 0.550 3,092 +0 0.00% 1,701
2025-04-28 2025-04-24 0.550 3,092 +0 0.00% 1,701
2025-04-25 2025-04-23 0.500 3,092 +0 0.00% 1,546
2025-04-24 2025-04-22 0.485 3,092 +0 0.00% 1,500
2025-04-23 2025-04-17 0.490 3,092 +0 0.00% 1,515
2025-04-22 2025-04-16 0.490 3,092 +0 0.00% 1,515
2025-04-17 2025-04-15 0.485 3,092 +0 0.00% 1,500
2025-04-16 2025-04-14 0.520 3,092 +0 0.00% 1,608
2025-04-15 2025-04-11 0.500 3,092 +0 0.00% 1,546
2025-04-14 2025-04-10 0.500 3,092 +0 0.00% 1,546
2025-04-11 2025-04-09 0.500 3,092 +0 0.00% 1,546
2025-04-10 2025-04-08 0.500 3,092 +0 0.00% 1,546
2025-04-09 2025-04-07 0.480 3,092 +0 0.00% 1,484
2025-04-08 2025-04-03 0.520 3,092 +0 0.00% 1,608
2025-04-07 2025-04-02 0.520 3,092 +0 0.00% 1,608
2025-04-03 2025-04-01 0.520 3,092 +0 0.00% 1,608
2025-04-02 2025-03-31 0.520 3,092 +0 0.00% 1,608
2025-04-01 2025-03-28 0.550 3,092 +0 0.00% 1,701
2025-03-31 2025-03-27 0.550 3,092 +0 0.00% 1,701
2025-03-28 2025-03-26 0.550 3,092 +0 0.00% 1,701
2025-03-27 2025-03-25 0.550 3,092 +0 0.00% 1,701
2025-03-26 2025-03-24 0.550 3,092 +0 0.00% 1,701
2025-03-25 2025-03-21 0.590 3,092 +0 0.00% 1,824
2025-03-24 2025-03-20 0.550 3,092 +0 0.00% 1,701
2025-03-21 2025-03-19 0.570 3,092 +0 0.00% 1,762
2025-03-20 2025-03-18 0.560 3,092 +0 0.00% 1,732
2025-03-19 2025-03-17 0.570 3,092 +0 0.00% 1,762
2025-03-18 2025-03-14 0.580 3,092 +0 0.00% 1,793
2025-03-17 2025-03-13 0.580 3,092 +0 0.00% 1,793
2025-03-14 2025-03-12 0.560 3,092 +0 0.00% 1,732
2025-03-13 2025-03-11 0.600 3,092 +0 0.00% 1,855
2025-03-12 2025-03-10 0.580 3,092 +0 0.00% 1,793
2025-03-11 2025-03-07 0.570 3,092 +0 0.00% 1,762
2025-03-10 2025-03-06 0.530 3,092 +0 0.00% 1,639
2025-03-07 2025-03-05 0.520 3,092 +0 0.00% 1,608
2025-03-06 2025-03-04 0.530 3,092 +0 0.00% 1,639
2025-03-05 2025-03-03 0.530 3,092 +0 0.00% 1,639
2025-03-04 2025-02-28 0.540 3,092 +0 0.00% 1,670
2025-03-03 2025-02-27 0.540 3,092 +0 0.00% 1,670
2025-02-28 2025-02-26 0.550 3,092 +0 0.00% 1,701
2025-02-27 2025-02-25 0.560 3,092 +0 0.00% 1,732
2025-02-26 2025-02-24 0.540 3,092 +0 0.00% 1,670
2025-02-25 2025-02-21 0.540 3,092 +0 0.00% 1,670
2025-02-24 2025-02-20 0.540 3,092 +0 0.00% 1,670
2025-02-21 2025-02-19 0.560 3,092 +0 0.00% 1,732
2025-02-20 2025-02-18 0.560 3,092 +0 0.00% 1,732
2025-02-19 2025-02-17 0.550 3,092 +0 0.00% 1,701
2025-02-18 2025-02-14 0.550 3,092 +0 0.00% 1,701
2025-02-17 2025-02-13 0.550 3,092 +0 0.00% 1,701
2025-02-14 2025-02-12 0.550 3,092 +0 0.00% 1,701
2025-02-13 2025-02-11 0.560 3,092 +0 0.00% 1,732
2025-02-12 2025-02-10 0.540 3,092 +0 0.00% 1,670
2025-02-11 2025-02-07 0.540 3,092 +0 0.00% 1,670
2025-02-10 2025-02-06 0.530 3,092 +0 0.00% 1,639
2025-02-07 2025-02-05 0.550 3,092 +0 0.00% 1,701
2025-02-06 2025-02-04 0.550 3,092 +0 0.00% 1,701
2025-02-05 2025-02-03 0.560 3,092 +0 0.00% 1,732
2025-02-04 2025-01-28 0.560 3,092 +0 0.00% 1,732
2025-02-03 2025-01-24 0.580 3,092 +0 0.00% 1,793
2025-01-27 2025-01-23 0.560 3,092 +0 0.00% 1,732
2025-01-24 2025-01-22 0.560 3,092 +0 0.00% 1,732
2025-01-23 2025-01-21 0.560 3,092 +0 0.00% 1,732
2025-01-22 2025-01-20 0.570 3,092 +0 0.00% 1,762
2025-01-21 2025-01-17 0.590 3,092 +0 0.00% 1,824
2025-01-20 2025-01-16 0.590 3,092 +0 0.00% 1,824
2025-01-17 2025-01-15 0.560 3,092 +0 0.00% 1,732
2025-01-16 2025-01-14 0.560 3,092 +0 0.00% 1,732
2025-01-15 2025-01-13 0.560 3,092 +0 0.00% 1,732
2025-01-14 2025-01-10 0.600 3,092 +0 0.00% 1,855
2025-01-13 2025-01-09 0.600 3,092 +0 0.00% 1,855
2025-01-10 2025-01-08 0.600 3,092 +0 0.00% 1,855
2025-01-09 2025-01-07 0.600 3,092 +0 0.00% 1,855
2025-01-08 2025-01-06 0.600 3,092 +0 0.00% 1,855
2025-01-07 2025-01-03 0.600 3,092 +0 0.00% 1,855
2025-01-06 2025-01-02 0.610 3,092 +0 0.00% 1,886
2025-01-03 2024-12-31 0.610 3,092 +0 0.00% 1,886
2025-01-02 2024-12-27 0.590 3,092 +0 0.00% 1,824
2024-12-30 2024-12-24 0.580 3,092 +0 0.00% 1,793
2024-12-27 2024-12-20 0.600 3,092 +0 0.00% 1,855
2024-12-23 2024-12-19 0.610 3,092 +0 0.00% 1,886
2024-12-20 2024-12-18 0.610 3,092 +0 0.00% 1,886
2024-12-19 2024-12-17 0.640 3,092 +0 0.00% 1,979
2024-12-18 2024-12-16 0.640 3,092 +0 0.00% 1,979
2024-12-17 2024-12-13 0.640 3,092 +0 0.00% 1,979
2024-12-16 2024-12-12 0.640 3,092 +0 0.00% 1,979
2024-12-13 2024-12-11 0.630 3,092 +0 0.00% 1,948
2024-12-12 2024-12-10 0.630 3,092 +0 0.00% 1,948
2024-12-11 2024-12-09 0.630 3,092 +0 0.00% 1,948
2024-12-10 2024-12-06 0.620 3,092 +0 0.00% 1,917
2024-12-09 2024-12-05 0.630 3,092 +0 0.00% 1,948
2024-12-06 2024-12-04 0.660 3,092 +0 0.00% 2,041
2024-12-05 2024-12-03 0.680 3,092 +0 0.00% 2,103
2024-12-04 2024-12-02 0.670 3,092 +0 0.00% 2,072
2024-12-03 2024-11-29 0.680 3,092 +0 0.00% 2,103
2024-12-02 2024-11-28 0.660 3,092 +0 0.00% 2,041
2024-11-29 2024-11-27 0.670 3,092 +0 0.00% 2,072
2024-11-28 2024-11-26 0.680 3,092 +0 0.00% 2,103
2024-11-27 2024-11-25 0.750 3,092 +0 0.00% 2,319
2024-11-26 2024-11-22 0.730 3,092 +0 0.00% 2,257
2024-11-25 2024-11-21 0.730 3,092 +0 0.00% 2,257
2024-11-22 2024-11-20 0.720 3,092 +0 0.00% 2,226
2024-11-21 2024-11-19 0.700 3,092 +0 0.00% 2,164
2024-11-20 2024-11-18 0.670 3,092 +0 0.00% 2,072
2024-11-19 2024-11-15 0.630 3,092 +0 0.00% 1,948
2024-11-18 2024-11-14 0.680 3,092 +0 0.00% 2,103
2024-11-15 2024-11-13 0.650 3,092 +0 0.00% 2,010
2024-11-14 2024-11-12 0.660 3,092 +0 0.00% 2,041
2024-11-13 2024-11-11 0.660 3,092 +0 0.00% 2,041
2024-11-12 2024-11-08 0.730 3,092 +0 0.00% 2,257
2024-11-11 2024-11-07 0.730 3,092 +0 0.00% 2,257
2024-11-08 2024-11-06 0.690 3,092 +0 0.00% 2,133
2024-11-07 2024-11-05 0.710 3,092 +0 0.00% 2,195
2024-11-06 2024-11-04 0.710 3,092 +0 0.00% 2,195
2024-11-05 2024-11-01 0.720 3,092 +0 0.00% 2,226
2024-11-04 2024-10-31 0.740 3,092 +0 0.00% 2,288
2024-11-01 2024-10-30 0.730 3,092 +0 0.00% 2,257
2024-10-31 2024-10-29 0.730 3,092 +0 0.00% 2,257
2024-10-30 2024-10-28 0.730 3,092 +0 0.00% 2,257
2024-10-29 2024-10-25 0.720 3,092 +0 0.00% 2,226
2024-10-28 2024-10-24 0.780 3,092 +0 0.00% 2,412
2024-10-25 2024-10-23 0.720 3,092 +0 0.00% 2,226
2024-10-24 2024-10-22 0.720 3,092 +0 0.00% 2,226
2024-10-23 2024-10-21 0.760 3,092 +0 0.00% 2,350
2024-10-22 2024-10-18 0.710 3,092 +0 0.00% 2,195
2024-10-21 2024-10-17 0.730 3,092 +0 0.00% 2,257
2024-10-18 2024-10-16 0.730 3,092 +0 0.00% 2,257
2024-10-17 2024-10-15 0.760 3,092 +0 0.00% 2,350
2024-10-16 2024-10-14 0.780 3,092 +0 0.00% 2,412
2024-10-15 2024-10-10 0.780 3,092 +0 0.00% 2,412
2024-10-14 2024-10-09 0.720 3,092 +0 0.00% 2,226
2024-10-10 2024-10-08 0.770 3,092 +0 0.00% 2,381
2024-10-09 2024-10-07 0.850 3,092 +0 0.00% 2,628
2024-10-08 2024-10-04 0.840 3,092 +0 0.00% 2,597
2024-10-07 2024-10-03 0.800 3,092 +0 0.00% 2,474
2024-10-04 2024-10-02 0.860 3,092 +0 0.00% 2,659
2024-10-03 2024-09-30 0.790 3,092 +0 0.00% 2,443
2024-10-02 2024-09-27 0.680 3,092 +0 0.00% 2,103
2024-09-30 2024-09-26 0.670 3,092 +0 0.00% 2,072
2024-09-27 2024-09-25 0.720 3,092 +0 0.00% 2,226
2024-09-26 2024-09-24 0.700 3,092 +0 0.00% 2,164
2024-09-25 2024-09-23 0.650 3,092 +0 0.00% 2,010
2024-09-24 2024-09-20 0.600 3,092 +0 0.00% 1,855
2024-09-23 2024-09-19 0.600 3,092 +0 0.00% 1,855
2024-09-20 2024-09-17 0.550 3,092 +0 0.00% 1,701
2024-09-19 2024-09-16 0.620 3,092 +0 0.00% 1,917
2024-09-17 2024-09-13 0.620 3,092 +0 0.00% 1,917
2024-09-16 2024-09-12 0.600 3,092 +0 0.00% 1,855
2024-09-13 2024-09-11 0.600 3,092 +0 0.00% 1,855
2024-09-12 2024-09-10 0.600 3,092 +0 0.00% 1,855
2024-09-11 2024-09-09 0.600 3,092 +0 0.00% 1,855
2024-09-10 2024-09-05 0.600 3,092 +0 0.00% 1,855
2024-09-09 2024-09-04 0.620 3,092 +0 0.00% 1,917
2024-09-05 2024-09-03 0.600 3,092 +0 0.00% 1,855
2024-09-04 2024-09-02 0.550 3,092 +0 0.00% 1,701
2024-09-03 2024-08-30 0.550 3,092 +0 0.00% 1,701
2024-09-02 2024-08-29 0.570 3,092 +0 0.00% 1,762
2024-08-30 2024-08-28 0.580 3,092 +0 0.00% 1,793
2024-08-29 2024-08-27 0.570 3,092 +0 0.00% 1,762
2024-08-28 2024-08-26 0.570 3,092 +0 0.00% 1,762
2024-08-27 2024-08-23 0.530 3,092 +0 0.00% 1,639
2024-08-26 2024-08-22 0.570 3,092 +0 0.00% 1,762
2024-08-23 2024-08-21 0.560 3,092 +0 0.00% 1,732
2024-08-22 2024-08-20 0.580 3,092 +0 0.00% 1,793
2024-08-21 2024-08-19 0.590 3,092 +0 0.00% 1,824
2024-08-20 2024-08-16 0.570 3,092 +0 0.00% 1,762
2024-08-19 2024-08-15 0.570 3,092 +0 0.00% 1,762
2024-08-16 2024-08-14 0.570 3,092 +0 0.00% 1,762
2024-08-15 2024-08-13 0.570 3,092 +0 0.00% 1,762
2024-08-14 2024-08-12 0.570 3,092 +0 0.00% 1,762
2024-08-13 2024-08-09 0.580 3,092 +0 0.00% 1,793
2024-08-12 2024-08-08 0.580 3,092 +0 0.00% 1,793
2024-08-09 2024-08-07 0.590 3,092 +0 0.00% 1,824
2024-08-08 2024-08-06 0.570 3,092 +0 0.00% 1,762
2024-08-07 2024-08-05 0.600 3,092 +0 0.00% 1,855
2024-08-06 2024-08-02 0.630 3,092 +0 0.00% 1,948
2024-08-05 2024-08-01 0.640 3,092 +0 0.00% 1,979
2024-08-02 2024-07-31 0.640 3,092 +0 0.00% 1,979
2024-08-01 2024-07-30 0.600 3,092 +0 0.00% 1,855
2024-07-31 2024-07-29 0.640 3,092 +0 0.00% 1,979
2024-07-30 2024-07-26 0.610 3,092 +0 0.00% 1,886
2024-07-29 2024-07-25 0.650 3,092 +0 0.00% 2,010
2024-07-26 2024-07-24 0.650 3,092 +0 0.00% 2,010
2024-07-25 2024-07-23 0.650 3,092 +0 0.00% 2,010
2024-07-24 2024-07-22 0.610 3,092 +0 0.00% 1,886
2024-07-23 2024-07-19 0.630 3,092 +0 0.00% 1,948
2024-07-22 2024-07-18 0.700 3,092 +0 0.00% 2,164
2024-07-19 2024-07-17 0.710 3,092 +0 0.00% 2,195
2024-07-18 2024-07-16 0.710 3,092 +0 0.00% 2,195
2024-07-17 2024-07-15 0.700 3,092 +0 0.00% 2,164
2024-07-16 2024-07-12 0.710 3,092 +0 0.00% 2,195
2024-07-15 2024-07-11 0.730 3,092 +0 0.00% 2,257
2024-07-12 2024-07-10 0.730 3,092 +0 0.00% 2,257
2024-07-11 2024-07-09 0.760 3,092 +0 0.00% 2,350
2024-07-10 2024-07-08 0.770 3,092 +0 0.00% 2,381
2024-07-09 2024-07-05 0.790 3,092 +0 0.00% 2,443
2024-07-08 2024-07-04 0.820 3,092 +0 0.00% 2,535
2024-07-05 2024-07-03 0.810 3,092 +0 0.00% 2,505
2024-07-04 2024-07-02 0.810 3,092 +0 0.00% 2,505
2024-07-03 2024-06-28 0.830 3,092 +0 0.00% 2,566
2024-07-02 2024-06-27 0.840 3,092 +0 0.00% 2,597
2024-06-28 2024-06-26 0.840 3,092 +0 0.00% 2,597
2024-06-27 2024-06-25 0.830 3,092 +0 0.00% 2,566
2024-06-26 2024-06-24 0.890 3,092 +0 0.00% 2,752
2024-06-25 2024-06-21 0.920 3,092 +0 0.00% 2,845
2024-06-24 2024-06-20 0.880 3,092 +0 0.00% 2,721
2024-06-21 2024-06-19 0.730 3,092 +0 0.00% 2,257
2024-06-20 2024-06-18 0.750 3,092 +0 0.00% 2,319
2024-06-19 2024-06-17 0.710 3,092 +0 0.00% 2,195
2024-06-18 2024-06-14 0.710 3,092 +0 0.00% 2,195
2024-06-17 2024-06-13 0.660 3,092 +0 0.00% 2,041
2024-06-14 2024-06-12 0.690 3,092 +0 0.00% 2,133
2024-06-13 2024-06-11 0.730 3,092 +0 0.00% 2,257
2024-06-12 2024-06-07 0.760 3,092 +0 0.00% 2,350
2024-06-11 2024-06-06 0.720 3,092 +0 0.00% 2,226
2024-06-07 2024-06-05 0.640 3,092 +0 0.00% 1,979
2024-06-06 2024-06-04 0.650 3,092 +0 0.00% 2,010
2024-06-05 2024-06-03 0.650 3,092 +0 0.00% 2,010
2024-06-04 2024-05-31 0.620 3,092 +0 0.00% 1,917
2024-06-03 2024-05-30 0.630 3,092 +0 0.00% 1,948
2024-05-31 2024-05-29 0.670 3,092 +0 0.00% 2,072
2024-05-30 2024-05-28 0.680 3,092 +0 0.00% 2,103
2024-05-29 2024-05-27 0.640 3,092 +0 0.00% 1,979
2024-05-28 2024-05-24 0.630 3,092 +0 0.00% 1,948
2024-05-27 2024-05-23 0.600 3,092 +0 0.00% 1,855
2024-05-24 2024-05-22 0.600 3,092 +0 0.00% 1,855
2024-05-23 2024-05-21 0.600 3,092 +0 0.00% 1,855
2024-05-22 2024-05-20 0.600 3,092 +0 0.00% 1,855
2024-05-21 2024-05-17 0.570 3,092 +0 0.00% 1,762
2024-05-20 2024-05-16 0.590 3,092 +0 0.00% 1,824
2024-05-17 2024-05-14 0.590 3,092 +0 0.00% 1,824
2024-05-16 2024-05-13 0.570 3,092 +0 0.00% 1,762
2024-05-14 2024-05-10 0.570 3,092 +0 0.00% 1,762
2024-05-13 2024-05-09 0.570 3,092 +0 0.00% 1,762
2024-05-10 2024-05-08 0.560 3,092 +0 0.00% 1,732
2024-05-09 2024-05-07 0.590 3,092 +0 0.00% 1,824
2024-05-08 2024-05-06 0.590 3,092 +0 0.00% 1,824
2024-05-07 2024-05-03 0.650 3,092 +0 0.00% 2,010
2024-05-06 2024-05-02 0.670 3,092 +0 0.00% 2,072
2024-05-03 2024-04-30 0.620 3,092 +0 0.00% 1,917
2024-05-02 2024-04-29 0.580 3,092 +0 0.00% 1,793
2024-04-30 2024-04-26 0.580 3,092 +0 0.00% 1,793
2024-04-29 2024-04-25 0.620 3,092 +0 0.00% 1,917
2024-04-26 2024-04-24 0.620 3,092 +0 0.00% 1,917
2024-04-25 2024-04-23 0.610 3,092 +0 0.00% 1,886
2024-04-24 2024-04-22 0.620 3,092 +0 0.00% 1,917
2024-04-23 2024-04-19 0.610 3,092 +0 0.00% 1,886
2024-04-22 2024-04-18 0.610 3,092 +0 0.00% 1,886
2024-04-19 2024-04-17 0.610 3,092 +0 0.00% 1,886
2024-04-18 2024-04-16 0.620 3,092 +0 0.00% 1,917
2024-04-17 2024-04-15 0.650 3,092 +0 0.00% 2,010
2024-04-16 2024-04-12 0.680 3,092 +0 0.00% 2,103
2024-04-15 2024-04-11 0.640 3,092 +0 0.00% 1,979
2024-04-12 2024-04-10 0.620 3,092 +0 0.00% 1,917
2024-04-11 2024-04-09 0.640 3,092 +0 0.00% 1,979
2024-04-10 2024-04-08 0.640 3,092 +0 0.00% 1,979
2024-04-09 2024-04-05 0.630 3,092 +0 0.00% 1,948
2024-04-08 2024-04-03 0.620 3,092 +0 0.00% 1,917
2024-04-05 2024-04-02 0.620 3,092 +0 0.00% 1,917
2024-04-03 2024-03-28 0.650 3,092 +0 0.00% 2,010
2024-04-02 2024-03-27 0.650 3,092 +0 0.00% 2,010
2024-03-28 2024-03-26 0.660 3,092 +0 0.00% 2,041
2024-03-27 2024-03-25 0.660 3,092 +0 0.00% 2,041
2024-03-26 2024-03-22 0.660 3,092 +0 0.00% 2,041
2024-03-25 2024-03-21 0.670 3,092 +0 0.00% 2,072
2024-03-22 2024-03-20 0.700 3,092 +0 0.00% 2,164
2024-03-21 2024-03-19 0.690 3,092 +0 0.00% 2,133
2024-03-20 2024-03-18 0.690 3,092 +0 0.00% 2,133
2024-03-19 2024-03-15 0.680 3,092 +0 0.00% 2,103
2024-03-18 2024-03-14 0.710 3,092 +0 0.00% 2,195
2024-03-15 2024-03-13 0.710 3,092 +0 0.00% 2,195
2024-03-14 2024-03-12 0.740 3,092 +0 0.00% 2,288
2024-03-13 2024-03-11 0.750 3,092 +0 0.00% 2,319
2024-03-12 2024-03-08 0.730 3,092 +0 0.00% 2,257
2024-03-11 2024-03-07 0.760 3,092 +0 0.00% 2,350
2024-03-08 2024-03-06 0.770 3,092 +0 0.00% 2,381
2024-03-07 2024-03-05 0.740 3,092 +0 0.00% 2,288
2024-03-06 2024-03-04 0.720 3,092 +0 0.00% 2,226
2024-03-05 2024-03-01 0.730 3,092 +0 0.00% 2,257
2024-03-04 2024-02-29 0.720 3,092 +0 0.00% 2,226
2024-03-01 2024-02-28 0.730 3,092 +0 0.00% 2,257
2024-02-29 2024-02-27 0.700 3,092 +0 0.00% 2,164
2024-02-28 2024-02-26 0.730 3,092 +0 0.00% 2,257
2024-02-27 2024-02-23 0.780 3,092 +0 0.00% 2,412
2024-02-26 2024-02-22 0.710 3,092 +0 0.00% 2,195
2024-02-23 2024-02-21 0.660 3,092 +0 0.00% 2,041
2024-02-22 2024-02-20 0.650 3,092 +0 0.00% 2,010
2024-02-21 2024-02-19 0.690 3,092 +0 0.00% 2,133
2024-02-20 2024-02-16 0.620 3,092 +0 0.00% 1,917
2024-02-19 2024-02-15 0.610 3,092 +0 0.00% 1,886
2024-02-16 2024-02-14 0.640 3,092 +0 0.00% 1,979
2024-02-15 2024-02-09 0.620 3,092 +0 0.00% 1,917
2024-02-14 2024-02-07 0.620 3,092 +0 0.00% 1,917
2024-02-08 2024-02-06 0.620 3,092 +0 0.00% 1,917
2024-02-07 2024-02-05 0.640 3,092 +0 0.00% 1,979
2024-02-06 2024-02-02 0.640 3,092 +0 0.00% 1,979
2024-02-05 2024-02-01 0.700 3,092 +0 0.00% 2,164
2024-02-02 2024-01-31 0.610 3,092 +0 0.00% 1,886
2024-02-01 2024-01-30 0.640 3,092 +0 0.00% 1,979
2024-01-31 2024-01-29 0.630 3,092 +0 0.00% 1,948
2024-01-30 2024-01-26 0.680 3,092 +0 0.00% 2,103
2024-01-29 2024-01-25 0.710 3,092 +0 0.00% 2,195
2024-01-26 2024-01-24 0.700 3,092 +0 0.00% 2,164
2024-01-25 2024-01-23 0.630 3,092 +0 0.00% 1,948
2024-01-24 2024-01-22 0.700 3,092 +0 0.00% 2,164
2024-01-23 2024-01-19 0.750 3,092 +0 0.00% 2,319
2024-01-22 2024-01-18 0.740 3,092 +0 0.00% 2,288
2024-01-19 2024-01-17 0.690 3,092 +0 0.00% 2,133
2024-01-18 2024-01-16 0.740 3,092 +0 0.00% 2,288
2024-01-17 2024-01-15 0.770 3,092 +0 0.00% 2,381
2024-01-16 2024-01-12 0.830 3,092 +0 0.00% 2,566
2024-01-15 2024-01-11 0.680 3,092 +0 0.00% 2,103
2024-01-12 2024-01-10 0.700 3,092 +0 0.00% 2,164
2024-01-11 2024-01-09 0.860 3,092 +0 0.00% 2,659
2024-01-10 2024-01-08 0.900 3,092 +0 0.00% 2,783
2024-01-09 2024-01-05 0.500 3,092 +0 0.00% 1,546
2024-01-08 2024-01-04 0.460 3,092 +0 0.00% 1,422
2024-01-05 2024-01-03 0.455 3,092 +0 0.00% 1,407
2024-01-04 2024-01-02 0.450 3,092 +0 0.00% 1,391
2024-01-03 2023-12-29 0.430 3,092 +0 0.00% 1,330
2024-01-02 2023-12-28 0.520 3,092 +0 0.00% 1,608
2023-12-29 2023-12-27 0.465 3,092 +0 0.00% 1,438
2023-12-28 2023-12-22 0.460 3,092 +0 0.00% 1,422
2023-12-27 2023-12-21 0.445 3,092 +0 0.00% 1,376
2023-12-22 2023-12-20 0.445 3,092 +0 0.00% 1,376
2023-12-21 2023-12-19 0.435 3,092 +0 0.00% 1,345
2023-12-20 2023-12-18 0.435 3,092 +0 0.00% 1,345
2023-12-19 2023-12-15 0.440 3,092 +0 0.00% 1,360
2023-12-18 2023-12-14 0.460 3,092 +0 0.00% 1,422
2023-12-15 2023-12-13 0.490 3,092 +0 0.00% 1,515
2023-12-14 2023-12-12 0.490 3,092 +0 0.00% 1,515
2023-12-13 2023-12-11 0.490 3,092 +0 0.00% 1,515
2023-12-12 2023-12-08 0.480 3,092 +0 0.00% 1,484
2023-12-11 2023-12-07 0.470 3,092 +0 0.00% 1,453
2023-12-08 2023-12-06 0.475 3,092 +0 0.00% 1,469
2023-12-07 2023-12-05 0.450 3,092 +0 0.00% 1,391
2023-12-06 2023-12-04 0.420 3,092 +0 0.00% 1,299
2023-12-05 2023-12-01 0.490 3,092 +0 0.00% 1,515
2023-12-04 2023-11-30 0.490 3,092 +0 0.00% 1,515
2023-12-01 2023-11-29 0.490 3,092 +0 0.00% 1,515
2023-11-30 2023-11-28 0.490 3,092 +0 0.00% 1,515
2023-11-29 2023-11-27 0.490 3,092 +0 0.00% 1,515
2023-11-28 2023-11-24 0.495 3,092 +0 0.00% 1,531
2023-11-27 2023-11-23 0.495 3,092 +0 0.00% 1,531
2023-11-24 2023-11-22 0.430 3,092 +0 0.00% 1,330
2023-11-23 2023-11-21 0.425 3,092 +0 0.00% 1,314
2023-11-22 2023-11-20 0.450 3,092 +0 0.00% 1,391
2023-11-21 2023-11-17 0.460 3,092 +0 0.00% 1,422
2023-11-20 2023-11-16 0.460 3,092 +0 0.00% 1,422
2023-11-17 2023-11-15 0.460 3,092 +0 0.00% 1,422
2023-11-16 2023-11-14 0.440 3,092 +0 0.00% 1,360
2023-11-15 2023-11-13 0.490 3,092 +0 0.00% 1,515
2023-11-14 2023-11-10 0.490 3,092 +0 0.00% 1,515
2023-11-13 2023-11-09 0.490 3,092 +0 0.00% 1,515
2023-11-10 2023-11-08 0.490 3,092 +0 0.00% 1,515
2023-11-09 2023-11-07 0.495 3,092 +0 0.00% 1,531
2023-11-08 2023-11-06 0.495 3,092 +0 0.00% 1,531
2023-11-07 2023-11-03 0.400 3,092 +0 0.00% 1,237
2023-11-06 2023-11-02 0.400 3,092 +0 0.00% 1,237
2023-11-03 2023-11-01 0.400 3,092 +0 0.00% 1,237
2023-11-02 2023-10-31 0.400 3,092 +0 0.00% 1,237
2023-11-01 2023-10-30 0.400 3,092 +0 0.00% 1,237
2023-10-31 2023-10-27 0.400 3,092 +0 0.00% 1,237
2023-10-30 2023-10-26 0.400 3,092 +0 0.00% 1,237
2023-10-27 2023-10-25 0.400 3,092 +0 0.00% 1,237
2023-10-26 2023-10-24 0.400 3,092 +0 0.00% 1,237
2023-10-25 2023-10-20 0.395 3,092 +0 0.00% 1,221
2023-10-24 2023-10-19 0.390 3,092 +0 0.00% 1,206
2023-10-20 2023-10-18 0.430 3,092 +0 0.00% 1,330
2023-10-19 2023-10-17 0.440 3,092 +0 0.00% 1,360
2023-10-18 2023-10-16 0.440 3,092 +0 0.00% 1,360
2023-10-17 2023-10-13 0.440 3,092 +0 0.00% 1,360
2023-10-16 2023-10-12 0.440 3,092 +0 0.00% 1,360
2023-10-13 2023-10-11 0.450 3,092 +0 0.00% 1,391
2023-10-12 2023-10-10 0.435 3,092 +0 0.00% 1,345
2023-10-11 2023-10-09 0.425 3,092 +0 0.00% 1,314
2023-10-10 2023-10-06 0.425 3,092 +0 0.00% 1,314
2023-10-09 2023-10-05 0.425 3,092 +0 0.00% 1,314
2023-10-06 2023-10-04 0.420 3,092 +0 0.00% 1,299
2023-10-05 2023-10-03 0.420 3,092 +0 0.00% 1,299
2023-10-04 2023-09-29 0.470 3,092 +0 0.00% 1,453
2023-10-03 2023-09-28 0.470 3,092 +0 0.00% 1,453
2023-09-29 2023-09-27 0.470 3,092 +0 0.00% 1,453
2023-09-28 2023-09-26 0.475 3,092 +0 0.00% 1,469
2023-09-27 2023-09-25 0.460 3,092 +0 0.00% 1,422
2023-09-26 2023-09-22 0.470 3,092 +0 0.00% 1,453
2023-09-25 2023-09-21 0.470 3,092 +0 0.00% 1,453
2023-09-22 2023-09-20 0.500 3,092 +0 0.00% 1,546
2023-09-21 2023-09-19 0.500 3,092 +0 0.00% 1,546
2023-09-20 2023-09-18 0.500 3,092 +0 0.00% 1,546
2023-09-19 2023-09-15 0.495 3,092 +0 0.00% 1,531
2023-09-18 2023-09-14 0.500 3,092 +0 0.00% 1,546
2023-09-15 2023-09-13 0.520 3,092 +0 0.00% 1,608
2023-09-14 2023-09-12 0.530 3,092 +0 0.00% 1,639
2023-09-13 2023-09-11 0.495 3,092 +0 0.00% 1,531
2023-09-12 2023-09-07 0.500 3,092 +0 0.00% 1,546
2023-09-11 2023-09-06 0.490 3,092 +0 0.00% 1,515
2023-09-07 2023-09-05 0.530 3,092 +0 0.00% 1,639
2023-09-06 2023-09-04 0.550 3,092 +0 0.00% 1,701
2023-09-05 2023-08-31 0.510 3,092 +0 0.00% 1,577
2023-09-04 2023-08-30 0.510 3,092 +0 0.00% 1,577
2023-08-31 2023-08-29 0.570 3,092 +0 0.00% 1,762
2023-08-30 2023-08-28 0.580 3,092 +0 0.00% 1,793
2023-08-29 2023-08-25 0.510 3,092 +0 0.00% 1,577
2023-08-28 2023-08-24 0.580 3,092 +0 0.00% 1,793
2023-08-25 2023-08-23 0.550 3,092 +0 0.00% 1,701
2023-08-24 2023-08-22 0.500 3,092 +0 0.00% 1,546
2023-08-23 2023-08-21 0.490 3,092 +0 0.00% 1,515
2023-08-22 2023-08-18 0.600 3,092 +0 0.00% 1,855
2023-08-21 2023-08-17 0.600 3,092 +0 0.00% 1,855
2023-08-18 2023-08-16 0.610 3,092 +0 0.00% 1,886
2023-08-17 2023-08-15 0.630 3,092 +0 0.00% 1,948
2023-08-16 2023-08-14 0.620 3,092 +0 0.00% 1,917
2023-08-15 2023-08-11 0.660 3,092 +0 0.00% 2,041
2023-08-14 2023-08-10 0.660 3,092 +0 0.00% 2,041
2023-08-11 2023-08-09 0.650 3,092 +0 0.00% 2,010
2023-08-10 2023-08-08 0.670 3,092 +0 0.00% 2,072
2023-08-09 2023-08-07 0.700 3,092 +0 0.00% 2,164
2023-08-08 2023-08-04 0.690 3,092 +0 0.00% 2,133
2023-08-07 2023-08-03 0.680 3,092 +0 0.00% 2,103
2023-08-04 2023-08-02 0.710 3,092 +0 0.00% 2,195
2023-08-03 2023-08-01 0.720 3,092 +0 0.00% 2,226
2023-08-02 2023-07-31 0.720 3,092 +0 0.00% 2,226
2023-08-01 2023-07-28 0.720 3,092 +0 0.00% 2,226
2023-07-31 2023-07-27 0.720 3,092 +0 0.00% 2,226
2023-07-28 2023-07-26 0.730 3,092 +0 0.00% 2,257
2023-07-27 2023-07-25 0.730 3,092 +0 0.00% 2,257
2023-07-26 2023-07-24 0.750 3,092 +0 0.00% 2,319
2023-07-25 2023-07-21 0.750 3,092 +0 0.00% 2,319
2023-07-24 2023-07-20 0.740 3,092 +0 0.00% 2,288
2023-07-21 2023-07-19 0.720 3,092 +0 0.00% 2,226
2023-07-20 2023-07-18 0.750 3,092 +0 0.00% 2,319
2023-07-19 2023-07-14 0.760 3,092 +0 0.00% 2,350
2023-07-18 2023-07-13 0.760 3,092 +0 0.00% 2,350
2023-07-14 2023-07-12 0.750 3,092 +0 0.00% 2,319
2023-07-13 2023-07-11 0.750 3,092 +0 0.00% 2,319
2023-07-12 2023-07-10 0.720 3,092 +0 0.00% 2,226
2023-07-11 2023-07-07 0.770 3,092 +0 0.00% 2,381
2023-07-10 2023-07-06 0.750 3,092 +0 0.00% 2,319
2023-07-07 2023-07-05 0.770 3,092 +0 0.00% 2,381
2023-07-06 2023-07-04 0.770 3,092 +0 0.00% 2,381
2023-07-05 2023-07-03 0.770 3,092 +0 0.00% 2,381
2023-07-04 2023-06-30 0.780 3,092 +0 0.00% 2,412
2023-07-03 2023-06-29 0.780 3,092 +0 0.00% 2,412
2023-06-30 2023-06-28 0.790 3,092 +0 0.00% 2,443
2023-06-29 2023-06-27 0.790 3,092 +0 0.00% 2,443
2023-06-28 2023-06-26 0.770 3,092 +0 0.00% 2,381
2023-06-27 2023-06-23 0.820 3,092 +0 0.00% 2,535
2023-06-26 2023-06-21 0.760 3,092 +0 0.00% 2,350
2023-06-23 2023-06-20 0.800 3,092 +0 0.00% 2,474
2023-06-21 2023-06-19 1.010 3,092 +0 0.00% 3,123
2023-06-20 2023-06-16 0.930 3,092 +0 0.00% 2,876
2023-06-19 2023-06-15 0.930 3,092 +0 0.00% 2,876
2023-06-16 2023-06-14 0.900 3,092 +0 0.00% 2,783
2023-06-15 2023-06-13 0.880 3,092 +0 0.00% 2,721
2023-06-14 2023-06-12 0.860 3,092 +0 0.00% 2,659
2023-06-13 2023-06-09 0.880 3,092 +0 0.00% 2,721
2023-06-12 2023-06-08 0.880 3,092 +0 0.00% 2,721
2023-06-09 2023-06-07 0.890 3,092 +0 0.00% 2,752
2023-06-08 2023-06-06 0.890 3,092 +0 0.00% 2,752
2023-06-07 2023-06-05 0.840 3,092 +0 0.00% 2,597
2023-06-06 2023-06-02 0.790 3,092 +0 0.00% 2,443
2023-06-05 2023-06-01 0.780 3,092 +0 0.00% 2,412
2023-06-02 2023-05-31 0.830 3,092 +0 0.00% 2,566
2023-06-01 2023-05-30 0.850 3,092 +0 0.00% 2,628
2023-05-31 2023-05-29 0.870 3,092 +0 0.00% 2,690
2023-05-30 2023-05-25 0.870 3,092 +0 0.00% 2,690
2023-05-29 2023-05-24 0.870 3,092 +0 0.00% 2,690
2023-05-25 2023-05-23 0.880 3,092 +0 0.00% 2,721
2023-05-24 2023-05-22 0.870 3,092 +0 0.00% 2,690
2023-05-23 2023-05-19 0.850 3,092 +0 0.00% 2,628
2023-05-22 2023-05-18 0.950 3,092 +0 0.00% 2,937
2023-05-19 2023-05-17 0.930 3,092 +0 0.00% 2,876
2023-05-18 2023-05-16 0.910 3,092 +0 0.00% 2,814
2023-05-17 2023-05-15 0.910 3,092 +0 0.00% 2,814
2023-05-16 2023-05-12 0.950 3,092 +0 0.00% 2,937
2023-05-15 2023-05-11 0.960 3,092 +0 0.00% 2,968
2023-05-12 2023-05-10 0.970 3,092 +0 0.00% 2,999
2023-05-11 2023-05-09 0.930 3,092 +0 0.00% 2,876
2023-05-10 2023-05-08 0.950 3,092 +0 0.00% 2,937
2023-05-09 2023-05-05 0.980 3,092 +0 0.00% 3,030
2023-05-08 2023-05-04 0.940 3,092 +0 0.00% 2,906
2023-05-05 2023-05-03 0.970 3,092 +0 0.00% 2,999
2023-05-04 2023-05-02 0.960 3,092 +0 0.00% 2,968
2023-05-03 2023-04-28 0.980 3,092 +0 0.00% 3,030
2023-05-02 2023-04-27 0.960 3,092 +0 0.00% 2,968
2023-04-28 2023-04-26 0.980 3,092 +0 0.00% 3,030
2023-04-27 2023-04-25 0.970 3,092 +0 0.00% 2,999
2023-04-26 2023-04-24 0.970 3,092 +0 0.00% 2,999
2023-04-25 2023-04-21 0.970 3,092 +0 0.00% 2,999
2023-04-24 2023-04-20 1.000 3,092 +0 0.00% 3,092
2023-04-21 2023-04-19 1.040 3,092 +0 0.00% 3,216
2023-04-20 2023-04-18 1.040 3,092 +0 0.00% 3,216
2023-04-19 2023-04-17 1.030 3,092 +0 0.00% 3,185
2023-04-18 2023-04-14 1.050 3,092 +0 0.00% 3,247
2023-04-17 2023-04-13 1.010 3,092 +0 0.00% 3,123
2023-04-14 2023-04-12 1.000 3,092 +0 0.00% 3,092
2023-04-13 2023-04-11 1.000 3,092 +0 0.00% 3,092
2023-04-12 2023-04-06 1.010 3,092 +0 0.00% 3,123
2023-04-11 2023-04-04 1.030 3,092 +0 0.00% 3,185
2023-04-06 2023-04-03 1.010 3,092 +0 0.00% 3,123
2023-04-04 2023-03-31 1.050 3,092 +0 0.00% 3,247
2023-04-03 2023-03-30 1.020 3,092 +0 0.00% 3,154
2023-03-31 2023-03-29 1.050 3,092 +0 0.00% 3,247
2023-03-30 2023-03-28 1.000 3,092 +0 0.00% 3,092
2023-03-29 2023-03-27 1.050 3,092 +0 0.00% 3,247
2023-03-28 2023-03-24 1.050 3,092 +0 0.00% 3,247
2023-03-27 2023-03-23 1.080 3,092 +0 0.00% 3,339
2023-03-24 2023-03-22 0.960 3,092 +0 0.00% 2,968
2023-03-23 2023-03-21 0.970 3,092 +0 0.00% 2,999
2023-03-22 2023-03-20 0.970 3,092 +0 0.00% 2,999
2023-03-21 2023-03-17 1.010 3,092 +0 0.00% 3,123
2023-03-20 2023-03-16 1.020 3,092 +0 0.00% 3,154
2023-03-17 2023-03-15 1.020 3,092 +0 0.00% 3,154
2023-03-16 2023-03-14 1.010 3,092 +0 0.00% 3,123
2023-03-15 2023-03-13 1.080 3,092 +0 0.00% 3,339
2023-03-14 2023-03-10 1.000 3,092 +0 0.00% 3,092
2023-03-13 2023-03-09 0.990 3,092 +0 0.00% 3,061
2023-03-10 2023-03-08 1.000 3,092 +0 0.00% 3,092
2023-03-09 2023-03-07 0.990 3,092 +0 0.00% 3,061
2023-03-08 2023-03-06 1.000 3,092 +0 0.00% 3,092
2023-03-07 2023-03-03 1.020 3,092 +0 0.00% 3,154
2023-03-06 2023-03-02 1.020 3,092 +0 0.00% 3,154
2023-03-03 2023-03-01 1.030 3,092 +0 0.00% 3,185
2023-03-02 2023-02-28 1.030 3,092 +0 0.00% 3,185
2023-03-01 2023-02-27 1.070 3,092 +0 0.00% 3,308
2023-02-28 2023-02-24 1.070 3,092 +0 0.00% 3,308
2023-02-27 2023-02-23 1.070 3,092 +0 0.00% 3,308
2023-02-24 2023-02-22 1.050 3,092 +0 0.00% 3,247
2023-02-23 2023-02-21 0.950 3,092 +0 0.00% 2,937
2023-02-22 2023-02-20 0.960 3,092 +0 0.00% 2,968
2023-02-21 2023-02-17 0.930 3,092 +0 0.00% 2,876
2023-02-20 2023-02-16 0.940 3,092 +0 0.00% 2,906
2023-02-17 2023-02-15 0.960 3,092 +0 0.00% 2,968
2023-02-16 2023-02-14 0.950 3,092 +0 0.00% 2,937
2023-02-15 2023-02-13 0.960 3,092 +0 0.00% 2,968
2023-02-14 2023-02-10 0.970 3,092 +0 0.00% 2,999
2023-02-13 2023-02-09 0.980 3,092 +0 0.00% 3,030
2023-02-10 2023-02-08 0.960 3,092 +0 0.00% 2,968
2023-02-09 2023-02-07 0.960 3,092 +0 0.00% 2,968
2023-02-08 2023-02-06 0.970 3,092 +0 0.00% 2,999
2023-02-07 2023-02-03 1.000 3,092 +0 0.00% 3,092
2023-02-06 2023-02-02 1.000 3,092 +0 0.00% 3,092
2023-02-03 2023-02-01 1.030 3,092 +0 0.00% 3,185
2023-02-02 2023-01-31 0.990 3,092 +0 0.00% 3,061
2023-02-01 2023-01-30 0.990 3,092 +0 0.00% 3,061
2023-01-31 2023-01-27 1.030 3,092 +0 0.00% 3,185
2023-01-30 2023-01-26 1.050 3,092 +0 0.00% 3,247
2023-01-27 2023-01-20 0.980 3,092 +0 0.00% 3,030
2023-01-26 2023-01-19 0.980 3,092 +0 0.00% 3,030
2023-01-20 2023-01-18 1.000 3,092 +0 0.00% 3,092
2023-01-19 2023-01-17 0.960 3,092 +0 0.00% 2,968
2023-01-18 2023-01-16 0.960 3,092 +0 0.00% 2,968
2023-01-17 2023-01-13 0.960 3,092 +0 0.00% 2,968
2023-01-16 2023-01-12 0.990 3,092 +0 0.00% 3,061
2023-01-13 2023-01-11 0.990 3,092 +0 0.00% 3,061
2023-01-12 2023-01-10 0.980 3,092 +0 0.00% 3,030
2023-01-11 2023-01-09 0.970 3,092 +0 0.00% 2,999
2023-01-10 2023-01-06 1.000 3,092 +0 0.00% 3,092
2023-01-09 2023-01-05 1.000 3,092 +0 0.00% 3,092
2023-01-06 2023-01-04 1.000 3,092 +0 0.00% 3,092
2023-01-05 2023-01-03 1.000 3,092 +0 0.00% 3,092
2023-01-04 2022-12-30 0.960 3,092 +0 0.00% 2,968
2023-01-03 2022-12-29 0.960 3,092 +0 0.00% 2,968
2022-12-30 2022-12-28 0.980 3,092 +0 0.00% 3,030
2022-12-29 2022-12-23 0.960 3,092 +0 0.00% 2,968
2022-12-28 2022-12-22 0.960 3,092 +0 0.00% 2,968
2022-12-23 2022-12-21 0.970 3,092 +0 0.00% 2,999
2022-12-22 2022-12-20 0.970 3,092 +0 0.00% 2,999
2022-12-21 2022-12-19 1.000 3,092 +0 0.00% 3,092
2022-12-20 2022-12-16 1.000 3,092 +0 0.00% 3,092
2022-12-19 2022-12-15 1.000 3,092 +0 0.00% 3,092
2022-12-16 2022-12-14 1.010 3,092 +0 0.00% 3,123
2022-12-15 2022-12-13 1.050 3,092 +0 0.00% 3,247
2022-12-14 2022-12-12 1.050 3,092 +0 0.00% 3,247
2022-12-13 2022-12-09 1.040 3,092 +0 0.00% 3,216
2022-12-12 2022-12-08 1.080 3,092 +0 0.00% 3,339
2022-12-09 2022-12-07 1.060 3,092 +0 0.00% 3,278
2022-12-08 2022-12-06 0.970 3,092 +0 0.00% 2,999
2022-12-07 2022-12-05 1.000 3,092 +0 0.00% 3,092
2022-12-06 2022-12-02 0.960 3,092 +0 0.00% 2,968
2022-12-05 2022-12-01 1.000 3,092 +0 0.00% 3,092
2022-12-02 2022-11-30 1.000 3,092 +0 0.00% 3,092
2022-12-01 2022-11-29 0.970 3,092 +0 0.00% 2,999
2022-11-30 2022-11-28 0.980 3,092 +0 0.00% 3,030
2022-11-29 2022-11-25 1.190 3,092 +0 0.00% 3,679
2022-11-28 2022-11-24 1.180 3,092 +0 0.00% 3,649
2022-11-25 2022-11-23 1.160 3,092 +0 0.00% 3,587
2022-11-24 2022-11-22 1.160 3,092 +0 0.00% 3,587
2022-11-23 2022-11-21 1.200 3,092 +0 0.00% 3,710
2022-11-22 2022-11-18 1.210 3,092 +0 0.00% 3,741
2022-11-21 2022-11-17 1.200 3,092 +0 0.00% 3,710
2022-11-18 2022-11-16 1.210 3,092 +0 0.00% 3,741
2022-11-17 2022-11-15 1.180 3,092 +0 0.00% 3,649
2022-11-16 2022-11-14 1.200 3,092 +0 0.00% 3,710
2022-11-15 2022-11-11 1.220 3,092 +0 0.00% 3,772
2022-11-14 2022-11-10 1.190 3,092 +0 0.00% 3,679
2022-11-11 2022-11-09 1.240 3,092 +0 0.00% 3,834
2022-11-10 2022-11-08 0.860 3,092 +0 0.00% 2,659
2022-11-09 2022-11-07 0.870 3,092 +0 0.00% 2,690
2022-11-08 2022-11-04 0.890 3,092 +0 0.00% 2,752
2022-11-07 2022-11-03 0.860 3,092 +0 0.00% 2,659
2022-11-04 2022-11-02 0.930 3,092 +0 0.00% 2,876
2022-11-03 2022-11-01 0.950 3,092 +0 0.00% 2,937
2022-11-02 2022-10-31 1.370 3,092 +0 0.00% 4,236
2022-11-01 2022-10-28 1.370 3,092 +0 0.00% 4,236
2022-10-31 2022-10-27 1.370 3,092 +0 0.00% 4,236
2022-10-28 2022-10-26 1.370 3,092 +0 0.00% 4,236
2022-10-27 2022-10-25 1.370 3,092 +0 0.00% 4,236
2022-10-26 2022-10-24 1.370 3,092 +0 0.00% 4,236
2022-10-25 2022-10-21 1.370 3,092 +0 0.00% 4,236
2022-10-24 2022-10-20 1.370 3,092 +0 0.00% 4,236
2022-10-21 2022-10-19 1.370 3,092 +0 0.00% 4,236
2022-10-20 2022-10-18 1.370 3,092 +0 0.00% 4,236
2022-10-19 2022-10-17 1.370 3,092 +0 0.00% 4,236
2022-10-18 2022-10-14 1.370 3,092 +0 0.00% 4,236
2022-10-17 2022-10-13 1.370 3,092 +0 0.00% 4,236
2022-10-14 2022-10-12 1.370 3,092 +0 0.00% 4,236
2022-10-13 2022-10-11 1.370 3,092 +0 0.00% 4,236
2022-10-12 2022-10-10 1.370 3,092 +0 0.00% 4,236
2022-10-11 2022-10-07 1.370 3,092 +0 0.00% 4,236
2022-10-10 2022-10-06 1.370 3,092 +0 0.00% 4,236
2022-10-07 2022-10-05 1.370 3,092 +0 0.00% 4,236
2022-10-06 2022-10-03 1.370 3,092 +0 0.00% 4,236
2022-10-05 2022-09-30 1.370 3,092 +0 0.00% 4,236
2022-10-03 2022-09-29 1.370 3,092 +0 0.00% 4,236
2022-09-30 2022-09-28 1.370 3,092 +0 0.00% 4,236
2022-09-29 2022-09-27 1.370 3,092 +0 0.00% 4,236
2022-09-28 2022-09-26 1.370 3,092 +0 0.00% 4,236
2022-09-27 2022-09-23 1.370 3,092 +0 0.00% 4,236
2022-09-26 2022-09-22 1.370 3,092 +0 0.00% 4,236
2022-09-23 2022-09-21 1.370 3,092 +0 0.00% 4,236
2022-09-22 2022-09-20 1.370 3,092 +0 0.00% 4,236
2022-09-21 2022-09-19 1.370 3,092 +0 0.00% 4,236
2022-09-20 2022-09-16 1.370 3,092 +0 0.00% 4,236
2022-09-19 2022-09-15 1.370 3,092 +0 0.00% 4,236
2022-09-16 2022-09-14 1.370 3,092 +0 0.00% 4,236
2022-09-15 2022-09-13 1.370 3,092 +0 0.00% 4,236
2022-09-14 2022-09-09 1.370 3,092 +0 0.00% 4,236
2022-09-13 2022-09-08 1.370 3,092 +0 0.00% 4,236
2022-09-09 2022-09-07 1.370 3,092 +0 0.00% 4,236
2022-09-08 2022-09-06 1.370 3,092 +0 0.00% 4,236
2022-09-07 2022-09-05 1.370 3,092 +0 0.00% 4,236
2022-09-06 2022-09-02 1.370 3,092 +0 0.00% 4,236
2022-09-05 2022-09-01 1.370 3,092 +0 0.00% 4,236
2022-09-02 2022-08-31 1.370 3,092 +0 0.00% 4,236
2022-09-01 2022-08-30 1.370 3,092 +0 0.00% 4,236
2022-08-31 2022-08-29 1.370 3,092 +0 0.00% 4,236
2022-08-30 2022-08-26 1.370 3,092 +0 0.00% 4,236
2022-08-29 2022-08-25 1.370 3,092 +0 0.00% 4,236
2022-08-26 2022-08-24 1.370 3,092 +0 0.00% 4,236
2022-08-25 2022-08-23 1.370 3,092 +0 0.00% 4,236
2022-08-24 2022-08-22 1.370 3,092 +0 0.00% 4,236
2022-08-23 2022-08-19 1.370 3,092 +0 0.00% 4,236
2022-08-22 2022-08-18 1.370 3,092 +0 0.00% 4,236
2022-08-19 2022-08-17 1.370 3,092 +0 0.00% 4,236
2022-08-18 2022-08-16 1.370 3,092 +0 0.00% 4,236
2022-08-17 2022-08-15 1.370 3,092 +0 0.00% 4,236
2022-08-16 2022-08-12 1.370 3,092 +0 0.00% 4,236
2022-08-15 2022-08-11 1.370 3,092 +0 0.00% 4,236
2022-08-12 2022-08-10 1.370 3,092 +0 0.00% 4,236
2022-08-11 2022-08-09 1.370 3,092 +0 0.00% 4,236
2022-08-10 2022-08-08 1.370 3,092 +0 0.00% 4,236
2022-08-09 2022-08-05 1.370 3,092 +0 0.00% 4,236
2022-08-08 2022-08-04 1.370 3,092 +0 0.00% 4,236
2022-08-05 2022-08-03 1.370 3,092 +0 0.00% 4,236
2022-08-04 2022-08-02 1.370 3,092 +0 0.00% 4,236
2022-08-03 2022-08-01 1.370 3,092 +0 0.00% 4,236
2022-08-02 2022-07-29 1.370 3,092 +0 0.00% 4,236
2022-08-01 2022-07-28 1.370 3,092 +0 0.00% 4,236
2022-07-29 2022-07-27 1.370 3,092 +0 0.00% 4,236
2022-07-28 2022-07-26 1.370 3,092 +0 0.00% 4,236
2022-07-27 2022-07-25 1.370 3,092 +0 0.00% 4,236
2022-07-26 2022-07-22 1.370 3,092 +0 0.00% 4,236
2022-07-25 2022-07-21 1.370 3,092 +0 0.00% 4,236
2022-07-22 2022-07-20 1.370 3,092 +0 0.00% 4,236
2022-07-21 2022-07-19 1.370 3,092 +0 0.00% 4,236
2022-07-20 2022-07-18 1.370 3,092 +0 0.00% 4,236
2022-07-19 2022-07-15 1.370 3,092 +0 0.00% 4,236
2022-07-18 2022-07-14 1.370 3,092 +0 0.00% 4,236
2022-07-15 2022-07-13 1.370 3,092 +0 0.00% 4,236
2022-07-14 2022-07-12 1.370 3,092 +0 0.00% 4,236
2022-07-13 2022-07-11 1.370 3,092 +0 0.00% 4,236
2022-07-12 2022-07-08 1.370 3,092 +0 0.00% 4,236
2022-07-11 2022-07-07 1.370 3,092 +0 0.00% 4,236
2022-07-08 2022-07-06 1.370 3,092 +0 0.00% 4,236
2022-07-07 2022-07-05 1.370 3,092 +0 0.00% 4,236
2022-07-06 2022-07-04 1.370 3,092 +0 0.00% 4,236
2022-07-05 2022-06-30 1.370 3,092 +0 0.00% 4,236
2022-07-04 2022-06-29 1.440 3,092 +0 0.00% 4,452
2022-06-30 2022-06-28 1.470 3,092 +0 0.00% 4,545
2022-06-29 2022-06-27 1.790 3,092 +0 0.00% 5,535
2022-06-28 2022-06-24 1.640 3,092 +0 0.00% 5,071
2022-06-27 2022-06-23 1.620 3,092 +0 0.00% 5,009
2022-06-24 2022-06-22 1.750 3,092 +0 0.00% 5,411
2022-06-23 2022-06-21 1.490 3,092 +0 0.00% 4,607
2022-06-22 2022-06-20 1.220 3,092 +0 0.00% 3,772
2022-06-21 2022-06-17 1.270 3,092 +0 0.00% 3,927
2022-06-20 2022-06-16 1.290 3,092 +0 0.00% 3,989
2022-06-17 2022-06-15 1.320 3,092 +0 0.00% 4,081
2022-06-16 2022-06-14 1.300 3,092 +0 0.00% 4,020
2022-06-15 2022-06-13 1.370 3,092 +0 0.00% 4,236
2022-06-14 2022-06-10 1.240 3,092 +0 0.00% 3,834
2022-06-13 2022-06-09 1.150 3,092 +0 0.00% 3,556
2022-06-10 2022-06-08 1.180 3,092 +0 0.00% 3,649
2022-06-09 2022-06-07 1.130 3,092 +0 0.00% 3,494
2022-06-08 2022-06-06 1.090 3,092 +0 0.00% 3,370
2022-06-07 2022-06-02 1.100 3,092 +0 0.00% 3,401
2022-06-06 2022-06-01 1.100 3,092 +0 0.00% 3,401
2022-06-02 2022-05-31 1.110 3,092 +0 0.00% 3,432
2022-06-01 2022-05-30 1.110 3,092 +0 0.00% 3,432
2022-05-31 2022-05-27 1.080 3,092 +0 0.00% 3,339
2022-05-30 2022-05-26 1.120 3,092 +0 0.00% 3,463
2022-05-27 2022-05-25 1.100 3,092 +0 0.00% 3,401
2022-05-26 2022-05-24 1.050 3,092 +0 0.00% 3,247
2022-05-25 2022-05-23 1.050 3,092 +0 0.00% 3,247
2022-05-24 2022-05-20 1.030 3,092 +0 0.00% 3,185
2022-05-23 2022-05-19 1.020 3,092 +0 0.00% 3,154
2022-05-20 2022-05-18 1.050 3,092 +0 0.00% 3,247
2022-05-19 2022-05-17 1.000 3,092 +0 0.00% 3,092
2022-05-18 2022-05-16 0.980 3,092 +0 0.00% 3,030
2022-05-17 2022-05-13 1.040 3,092 +0 0.00% 3,216
2022-05-16 2022-05-12 1.010 3,092 +0 0.00% 3,123
2022-05-13 2022-05-11 1.030 3,092 +0 0.00% 3,185
2022-05-12 2022-05-10 1.040 3,092 +0 0.00% 3,216
2022-05-11 2022-05-06 1.050 3,092 +0 0.00% 3,247
2022-05-10 2022-05-05 1.090 3,092 +0 0.00% 3,370
2022-05-06 2022-05-04 1.100 3,092 +0 0.00% 3,401
2022-05-05 2022-05-03 1.120 3,092 +0 0.00% 3,463
2022-05-04 2022-04-29 1.120 3,092 +0 0.00% 3,463
2022-05-03 2022-04-28 1.120 3,092 +0 0.00% 3,463
2022-04-29 2022-04-27 1.090 3,092 +0 0.00% 3,370
2022-04-28 2022-04-26 1.090 3,092 +0 0.00% 3,370
2022-04-27 2022-04-25 1.090 3,092 +0 0.00% 3,370
2022-04-26 2022-04-22 1.200 3,092 +0 0.00% 3,710
2022-04-25 2022-04-21 1.160 3,092 +0 0.00% 3,587
2022-04-22 2022-04-20 1.140 3,092 +0 0.00% 3,525
2022-04-21 2022-04-19 1.240 3,092 +0 0.00% 3,834
2022-04-20 2022-04-14 1.180 3,092 +0 0.00% 3,649
2022-04-19 2022-04-13 1.160 3,092 +0 0.00% 3,587
2022-04-14 2022-04-12 0.980 3,092 +0 0.00% 3,030
2022-04-13 2022-04-11 0.950 3,092 +0 0.00% 2,937
2022-04-12 2022-04-08 1.040 3,092 +0 0.00% 3,216
2022-04-11 2022-04-07 0.960 3,092 +0 0.00% 2,968
2022-04-08 2022-04-06 0.970 3,092 +0 0.00% 2,999
2022-04-07 2022-04-04 0.990 3,092 +0 0.00% 3,061
2022-04-06 2022-04-01 0.950 3,092 +0 0.00% 2,937
2022-04-04 2022-03-31 0.910 3,092 +0 0.00% 2,814
2022-04-01 2022-03-30 0.950 3,092 +0 0.00% 2,937
2022-03-31 2022-03-29 0.880 3,092 +0 0.00% 2,721
2022-03-30 2022-03-28 0.900 3,092 +0 0.00% 2,783
2022-03-29 2022-03-25 0.910 3,092 +0 0.00% 2,814
2022-03-28 2022-03-24 0.930 3,092 +0 0.00% 2,876
2022-03-25 2022-03-23 0.940 3,092 +0 0.00% 2,906
2022-03-24 2022-03-22 0.940 3,092 +0 0.00% 2,906
2022-03-23 2022-03-21 0.960 3,092 +0 0.00% 2,968
2022-03-22 2022-03-18 0.950 3,092 +0 0.00% 2,937
2022-03-21 2022-03-17 0.900 3,092 +0 0.00% 2,783
2022-03-18 2022-03-16 0.900 3,092 +0 0.00% 2,783
2022-03-17 2022-03-15 0.820 3,092 +0 0.00% 2,535
2022-03-16 2022-03-14 0.880 3,092 +0 0.00% 2,721
2022-03-15 2022-03-11 0.930 3,092 +0 0.00% 2,876
2022-03-14 2022-03-10 1.010 3,092 +0 0.00% 3,123
2022-03-11 2022-03-09 0.960 3,092 +0 0.00% 2,968
2022-03-10 2022-03-08 0.950 3,092 +0 0.00% 2,937
2022-03-09 2022-03-07 0.970 3,092 +0 0.00% 2,999
2022-03-08 2022-03-04 1.000 3,092 +0 0.00% 3,092
2022-03-07 2022-03-03 1.030 3,092 +0 0.00% 3,185
2022-03-04 2022-03-02 1.060 3,092 +0 0.00% 3,278
2022-03-03 2022-03-01 1.020 3,092 +0 0.00% 3,154
2022-03-02 2022-02-28 1.020 3,092 +0 0.00% 3,154
2022-03-01 2022-02-25 1.050 3,092 +0 0.00% 3,247
2022-02-28 2022-02-24 1.010 3,092 +0 0.00% 3,123
2022-02-25 2022-02-23 1.050 3,092 +0 0.00% 3,247
2022-02-24 2022-02-22 1.070 3,092 +0 0.00% 3,308
2022-02-23 2022-02-21 1.080 3,092 +0 0.00% 3,339
2022-02-22 2022-02-18 1.090 3,092 +0 0.00% 3,370
2022-02-21 2022-02-17 1.110 3,092 +0 0.00% 3,432
2022-02-18 2022-02-16 1.100 3,092 +0 0.00% 3,401
2022-02-17 2022-02-15 1.080 3,092 +0 0.00% 3,339
2022-02-16 2022-02-14 1.080 3,092 +0 0.00% 3,339
2022-02-15 2022-02-11 1.100 3,092 +0 0.00% 3,401
2022-02-14 2022-02-10 1.100 3,092 +0 0.00% 3,401
2022-02-11 2022-02-09 1.060 3,092 +0 0.00% 3,278
2022-02-10 2022-02-08 1.090 3,092 +0 0.00% 3,370
2022-02-09 2022-02-07 1.090 3,092 +0 0.00% 3,370
2022-02-08 2022-02-04 1.090 3,092 +0 0.00% 3,370
2022-02-07 2022-01-31 1.030 3,092 +0 0.00% 3,185
2022-02-04 2022-01-27 1.020 3,092 +0 0.00% 3,154
2022-01-28 2022-01-26 1.050 3,092 +0 0.00% 3,247
2022-01-27 2022-01-25 1.020 3,092 +0 0.00% 3,154
2022-01-26 2022-01-24 1.060 3,092 +0 0.00% 3,278
2022-01-25 2022-01-21 1.100 3,092 +0 0.00% 3,401
2022-01-24 2022-01-20 1.080 3,092 +0 0.00% 3,339
2022-01-21 2022-01-19 1.100 3,092 +0 0.00% 3,401
2022-01-20 2022-01-18 1.100 3,092 +0 0.00% 3,401
2022-01-19 2022-01-17 1.110 3,092 +0 0.00% 3,432
2022-01-18 2022-01-14 1.100 3,092 +0 0.00% 3,401
2022-01-17 2022-01-13 1.100 3,092 +0 0.00% 3,401
2022-01-14 2022-01-12 1.130 3,092 +0 0.00% 3,494
2022-01-13 2022-01-11 1.130 3,092 +0 0.00% 3,494
2022-01-12 2022-01-10 1.150 3,092 +0 0.00% 3,556
2022-01-11 2022-01-07 1.170 3,092 +0 0.00% 3,618
2022-01-10 2022-01-06 1.140 3,092 +0 0.00% 3,525
2022-01-07 2022-01-05 1.210 3,092 +0 0.00% 3,741
2022-01-06 2022-01-04 1.230 3,092 +0 0.00% 3,803
2022-01-05 2022-01-03 1.150 3,092 +0 0.00% 3,556
2022-01-04 2021-12-31 1.120 3,092 +0 0.00% 3,463
2022-01-03 2021-12-29 1.100 3,092 +0 0.00% 3,401
2021-12-30 2021-12-28 1.080 3,092 +0 0.00% 3,339
2021-12-29 2021-12-24 1.120 3,092 +0 0.00% 3,463
2021-12-28 2021-12-22 1.150 3,092 +0 0.00% 3,556
2021-12-23 2021-12-21 1.130 3,092 -3 0.00% 3,494
2021-12-08 2021-12-06 1.080 3,095 -75 0.00% 3,343
2021-11-30 2021-11-26 0.970 3,170 +3 0.00% 3,075
2021-10-04 2021-09-29 0.860 3,167 -13 0.00% 2,724
2020-10-20 2020-10-16 0.960 3,180 +11 0.00% 3,053
2020-03-05 2020-03-03 0.640 3,169 -1 0.00% 2,028
2020-02-10 2020-02-06 0.750 3,170 -3,300 0.00% 2,377
2018-09-18 2018-09-14 1.390 6,470 +75 0.00% 8,993
2018-09-03 2018-08-30 1.300 6,395 +500 0.00% 8,313
2017-01-19 2017-01-17 2.900 5,895 -1,200 0.00% 17,095
2016-12-16 2016-12-14 3.350 7,095 +1,200 0.00% 23,768
2016-11-22 2016-11-18 3.900 5,895 -1,200 0.00% 22,990
2016-11-03 2016-11-01 4.350 7,095 +1,200 0.00% 30,863
2016-10-27 2016-10-25 4.750 5,895 -900 0.00% 28,001
2016-10-19 2016-10-17 5.100 6,795 +900 0.00% 34,654
2016-10-18 2016-10-14 4.850 5,895 -900 0.00% 28,591
2016-10-17 2016-10-13 4.950 6,795 +900 0.00% 33,635
2016-07-05 2016-06-30 1.650 5,895 -12 0.00% 9,727
2015-11-23 2015-11-19 2.090 5,907 -375 0.00% 12,346
2015-04-14 2015-04-10 4.000 6,282 -63 0.00% 25,128
2015-02-05 2015-02-03 3.900 6,345 -750 0.00% 24,745
2014-12-29 2014-12-22 4.000 7,095 -1,500 0.00% 28,380
2014-11-27 2014-11-25 6.500 8,595 -18,083 0.01% 55,867
2014-11-14 2014-11-12 6.920 26,678 +20,008 0.02% 184,612
2014-10-28 2014-10-24 6.440 6,670 -500 0.00% 42,955
2014-10-06 2014-09-30 6.760 7,170 -500 0.00% 48,469
2014-08-21 2014-08-19 8.960 7,670 -2,500 0.00% 68,723
2014-06-26 2014-06-24 8.520 10,170 +2,500 0.01% 86,648
2014-06-19 2014-06-17 9.520 7,670 -5,000 0.00% 73,018
2014-03-21 2014-03-19 8.760 12,670 +5,000 0.01% 110,989
2013-07-30 2013-07-26 10.000 7,670 -1,250 0.00% 76,700
2013-07-16 2013-07-12 10.800 8,920 -21 0.01% 96,336
2013-07-08 2013-07-04 9.400 8,941 -100 0.01% 84,045
2013-07-05 2013-07-03 8.440 9,041 -1,250 0.01% 76,306
2013-07-04 2013-07-02 8.960 10,291 -75 0.01% 92,207
2013-07-02 2013-06-27 9.200 10,366 -12 0.01% 95,367
2013-06-28 2013-06-26 9.200 10,378 -550 0.01% 95,478
2013-06-26 2013-06-24 9.040 10,928 -225 0.01% 98,789
2013-06-25 2013-06-21 9.320 11,153 -25 0.01% 103,946
2013-06-19 2013-06-17 10.200 11,178 -11 0.01% 114,016
2013-06-07 2013-06-05 11.000 11,189 -1,500 0.01% 123,079
2013-06-03 2013-05-30 12.400 12,689 -500 0.01% 157,344
2013-05-31 2013-05-29 12.200 13,189 -950 0.01% 160,906
2013-05-16 2013-05-14 12.800 14,139 -750 0.01% 180,979
2013-05-06 2013-05-02 12.800 14,889 -175 0.01% 190,579
2013-01-30 2013-01-28 16.800 15,064 -1,250 0.01% 253,075
2013-01-25 2013-01-23 17.200 16,314 +1,250 0.01% 280,601
2013-01-18 2013-01-16 18.200 15,064 -2,000 0.01% 274,165
2013-01-16 2013-01-14 19.200 17,064 -1,500 0.01% 327,629
2013-01-14 2013-01-10 20.800 18,564 -150 0.01% 386,131
2013-01-11 2013-01-09 19.800 18,714 +2,500 0.01% 370,537
2013-01-10 2013-01-08 19.000 16,214 -3,000 0.01% 308,066
2012-12-21 2012-12-19 15.400 19,214 +2,500 0.01% 295,896
2012-12-07 2012-12-05 13.600 16,714 +750 0.01% 227,310
2012-11-23 2012-11-21 14.000 15,964 -925 0.01% 223,496
2012-11-21 2012-11-19 14.000 16,889 -125 0.01% 236,446
2012-11-12 2012-11-08 15.200 17,014 +1,250 0.01% 258,613
2012-10-29 2012-10-25 16.000 15,764 +1,875 0.01% 252,224
2012-08-27 2012-08-23 14.600 13,889 -2,500 0.01% 202,779
2012-08-21 2012-08-17 13.400 16,389 -5 0.01% 219,613
2012-08-14 2012-08-10 14.200 16,394 -10,250 0.01% 232,795
2012-08-13 2012-08-09 14.800 26,644 -16 0.02% 394,331
2012-08-06 2012-08-02 13.800 26,660 +200 0.02% 367,908
2012-07-23 2012-07-19 13.800 26,460 -1,000 0.02% 365,148
2012-07-16 2012-07-12 14.200 27,460 +1,000 0.02% 389,932
2012-06-12 2012-06-08 20.400 26,460 -250 0.02% 539,784
2012-06-08 2012-06-06 20.400 26,710 -250 0.02% 544,884
2012-05-30 2012-05-28 20.400 26,960 -750 0.02% 549,984
2012-05-23 2012-05-21 21.200 27,710 -750 0.02% 587,452
2012-05-07 2012-05-03 26.400 28,460 -1,250 0.02% 751,344
2012-04-27 2012-04-25 25.200 29,710 +1,250 0.02% 748,692
2012-03-20 2012-03-16 31.200 28,460 +750 0.02% 887,952
2012-03-12 2012-03-08 33.200 27,710 +250 0.02% 919,972
2012-03-08 2012-03-06 33.200 27,460 +1,250 0.02% 911,672
2012-03-07 2012-03-05 36.000 26,210 -3,500 0.02% 943,560
2012-02-27 2012-02-23 31.600 29,710 -250 0.02% 938,836
2012-02-23 2012-02-21 32.400 29,960 -450 0.02% 970,704
2012-02-17 2012-02-15 32.400 30,410 +500 0.02% 985,284
2012-02-14 2012-02-10 32.000 29,910 +650 0.02% 957,120
2012-02-13 2012-02-09 33.200 29,260 +1,750 0.02% 971,432
2012-02-10 2012-02-08 33.200 27,510 -1,750 0.02% 913,332
2012-02-09 2012-02-07 31.200 29,260 +750 0.02% 912,912
2012-02-08 2012-02-06 32.000 28,510 +1,500 0.02% 912,320
2012-02-07 2012-02-03 32.800 27,010 +750 0.02% 885,928
2012-02-03 2012-02-01 29.200 26,260 +1,250 0.02% 766,792
2012-02-01 2012-01-30 28.400 25,010 +500 0.02% 710,284
2012-01-16 2012-01-12 26.800 24,510 -1,500 0.01% 656,868
2012-01-13 2012-01-11 27.600 26,010 +1,500 0.02% 717,876
2012-01-09 2012-01-05 27.200 24,510 +2,500 0.01% 666,672
2011-11-16 2011-11-14 36.000 22,010 -750 0.01% 792,360
2011-11-14 2011-11-10 29.200 22,760 -750 0.01% 664,592
2011-11-09 2011-11-07 30.000 23,510 +750 0.01% 705,300
2011-11-01 2011-10-28 30.000 22,760 -500 0.01% 682,800
2011-10-31 2011-10-27 31.200 23,260 +500 0.01% 725,712
2011-10-14 2011-10-12 26.000 22,760 -625 0.01% 591,760
2011-10-13 2011-10-11 22.400 23,385 +175 0.01% 523,824
2011-09-26 2011-09-22 20.800 23,210 +750 0.01% 482,768
2011-09-02 2011-08-31 33.600 22,460 -875 0.01% 754,656
2011-08-24 2011-08-22 28.800 23,335 +500 0.01% 672,048
2011-08-11 2011-08-09 30.800 22,835 -150 0.01% 703,318
2011-08-09 2011-08-05 34.400 22,985 +50 0.01% 790,684
2011-08-05 2011-08-03 38.000 22,935 +625 0.01% 871,530
2011-08-04 2011-08-02 39.200 22,310 -25 0.01% 874,552
2011-07-29 2011-07-27 39.600 22,335 -250 0.01% 884,466
2011-07-25 2011-07-21 38.000 22,585 -50 0.01% 858,230
2011-07-22 2011-07-20 38.400 22,635 -250 0.01% 869,184
2011-07-20 2011-07-18 39.600 22,885 +250 0.01% 906,246
2011-07-18 2011-07-14 40.000 22,635 +125 0.01% 905,400
2011-07-13 2011-07-11 42.800 22,510 -250 0.01% 963,428
2011-07-12 2011-07-08 42.400 22,760 +5,000 0.01% 965,024
2011-07-08 2011-07-06 42.000 17,760 +650 0.01% 745,920
2011-07-06 2011-07-04 34.000 17,110 +250 0.01% 581,740
2011-07-05 2011-06-30 36.400 16,860 -375 0.01% 613,704
2011-07-04 2011-06-29 40.400 17,235 +750 0.01% 696,294
2011-06-29 2011-06-27 46.000 16,485 -225 0.01% 758,310
2011-06-28 2011-06-24 44.400 16,710 +750 0.01% 741,924
2011-06-24 2011-06-22 48.000 15,960 +275 0.01% 766,080
2011-06-22 2011-06-20 37.200 15,685 +500 0.01% 583,482
2011-06-21 2011-06-17 43.200 15,185 -250 0.01% 655,992
2011-06-13 2011-06-09 52.000 15,435 +225 0.01% 802,620
2011-06-07 2011-06-02 59.600 15,210 -25 0.01% 906,516
2011-06-03 2011-06-01 61.200 15,235 -75 0.01% 932,382
2011-05-31 2011-05-27 63.200 15,310 -450 0.01% 967,592
2011-05-30 2011-05-26 62.000 15,760 +500 0.01% 977,120
2011-05-27 2011-05-25 61.200 15,260 +875 0.01% 933,912
2011-05-24 2011-05-20 66.000 14,385 -625 0.01% 949,410
2011-05-23 2011-05-19 67.200 15,010 -250 0.01% 1,008,672
2011-05-20 2011-05-18 68.000 15,260 +375 0.01% 1,037,680
2011-05-19 2011-05-17 68.000 14,885 +250 0.01% 1,012,180
2011-05-17 2011-05-13 68.000 14,635 +75 0.01% 995,180
2011-05-13 2011-05-11 69.200 14,560 +250 0.01% 1,007,552
2011-05-12 2011-05-09 72.000 14,310 +250 0.01% 1,030,320
2011-05-06 2011-05-04 69.200 14,060 +1,250 0.01% 972,952
2011-04-29 2011-04-27 76.400 12,810 +2,500 0.01% 978,684
2011-04-28 2011-04-26 80.000 10,310 -1,125 0.01% 824,800
2011-04-27 2011-04-21 82.800 11,435 +250 0.01% 946,818
2011-04-19 2011-04-15 90.400 11,185 +475 0.01% 1,011,124
2011-04-15 2011-04-13 87.600 10,710 -2,250 0.01% 938,196
2011-04-14 2011-04-12 89.600 12,960 +2,250 0.01% 1,161,216
2011-04-13 2011-04-11 88.000 10,710 -3,675 0.01% 942,480
2011-04-08 2011-04-06 71.200 14,385 +525 0.01% 1,024,212
2011-04-07 2011-04-04 75.200 13,860 -500 0.01% 1,042,272
2011-03-16 2011-03-14 64.000 14,360 -250 0.01% 919,040
2011-03-15 2011-03-11 64.800 14,610 +250 0.01% 946,728
2011-03-14 2011-03-10 67.200 14,360 +500 0.01% 964,992
2011-03-11 2011-03-09 66.800 13,860 -250 0.01% 925,848
2011-03-10 2011-03-08 66.800 14,110 -250 0.01% 942,548
2011-03-08 2011-03-04 69.200 14,360 +250 0.01% 993,712
2011-03-03 2011-03-01 65.200 14,110 -1,500 0.01% 919,972
2011-03-02 2011-02-28 60.400 15,610 +500 0.01% 942,844
2011-03-01 2011-02-25 61.600 15,110 +1,500 0.01% 930,776
2011-02-28 2011-02-24 60.400 13,610 -500 0.01% 822,044
2011-02-24 2011-02-22 68.800 14,110 +500 0.01% 970,768
2011-02-23 2011-02-21 72.400 13,610 +2,500 0.01% 985,364
2011-02-22 2011-02-18 74.400 11,110 -500 0.01% 826,584
2011-02-21 2011-02-17 78.000 11,610 -2,900 0.01% 905,580
2011-02-18 2011-02-16 73.200 14,510 +2,900 0.01% 1,062,132
2011-02-17 2011-02-15 76.400 11,610 +250 0.01% 887,004
2011-02-16 2011-02-14 80.400 11,360 +350 0.01% 913,344
2011-02-08 2011-02-02 90.000 11,010 -50 0.01% 990,900
2011-01-20 2011-01-18 95.600 11,060 +500 0.01% 1,057,336
2011-01-14 2011-01-12 100.000 10,560 -250 0.01% 1,056,000
2011-01-11 2011-01-07 99.200 10,810 -250 0.01% 1,072,352
2011-01-06 2011-01-04 100.800 11,060 -100 0.01% 1,114,848
2011-01-04 2010-12-31 92.800 11,160 +50 0.01% 1,035,648
2010-12-29 2010-12-24 91.600 11,110 +125 0.01% 1,017,676
2010-12-23 2010-12-21 91.600 10,985 +350 0.01% 1,006,226
2010-12-14 2010-12-10 98.400 10,635 +1,750 0.01% 1,046,484
2010-12-13 2010-12-09 100.400 8,885 -250 0.01% 892,054
2010-12-08 2010-12-06 100.400 9,135 +375 0.01% 917,154
2010-12-07 2010-12-03 102.800 8,760 -100 0.01% 900,528
2010-12-06 2010-12-02 105.200 8,860 -250 0.01% 932,072
2010-12-03 2010-12-01 100.000 9,110 +250 0.01% 911,000
2010-12-02 2010-11-30 100.400 8,860 +325 0.01% 889,544
2010-11-29 2010-11-25 107.200 8,535 -25 0.01% 914,952
2010-11-16 2010-11-12 116.400 8,560 +250 0.01% 996,384
2010-11-11 2010-11-09 122.400 8,310 -50 0.01% 1,017,144
2010-11-08 2010-11-04 124.000 8,360 -250 0.01% 1,036,640
2010-11-05 2010-11-03 122.000 8,610 +500 0.01% 1,050,420
2010-11-02 2010-10-29 118.800 8,110 +250 0.01% 963,468
2010-11-01 2010-10-28 123.600 7,860 -25 0.01% 971,496
2010-10-28 2010-10-26 125.600 7,885 +500 0.01% 990,356
2010-10-19 2010-10-15 134.000 7,385 +50 0.00% 989,590
2010-10-08 2010-10-06 135.200 7,335 +250 0.00% 991,692
2010-10-06 2010-10-04 128.000 7,085 -250 0.00% 906,880
2010-09-08 2010-09-06 122.400 7,335 +250 0.00% 897,804
2010-08-24 2010-08-20 134.400 7,085 -25 0.00% 952,224
2010-08-23 2010-08-19 130.400 7,110 +250 0.00% 927,144
2010-08-18 2010-08-16 138.000 6,860 +250 0.00% 946,680
2010-08-17 2010-08-13 141.200 6,610 -500 0.00% 933,332
2010-08-13 2010-08-11 128.800 7,110 -250 0.00% 915,768
2010-08-12 2010-08-10 129.200 7,360 -575 0.00% 950,912
2010-08-11 2010-08-09 123.200 7,935 -250 0.01% 977,592
2010-08-09 2010-08-05 118.800 8,185 +250 0.01% 972,378
2010-08-05 2010-08-03 119.200 7,935 -200 0.01% 945,852
2010-07-28 2010-07-26 112.400 8,135 -125 0.01% 914,374
2010-07-27 2010-07-23 116.400 8,260 +250 0.01% 961,464
2010-07-23 2010-07-21 111.600 8,010 +375 0.01% 893,916
2010-07-20 2010-07-16 111.600 7,635 -250 0.01% 852,066
2010-07-19 2010-07-15 110.000 7,885 +125 0.01% 867,350
2010-07-16 2010-07-14 113.200 7,760 -125 0.01% 878,432
2010-07-08 2010-07-06 114.800 7,885 +250 0.01% 905,198
2010-07-05 2010-06-30 110.000 7,635 +250 0.01% 839,850
2010-06-28 2010-06-24 119.600 7,385 -250 0.00% 883,246
2010-06-23 2010-06-21 129.600 7,635 -250 0.01% 989,496
2010-06-21 2010-06-17 122.000 7,885 +250 0.01% 961,970
2010-06-17 2010-06-14 117.200 7,635 -500 0.01% 894,822
2010-06-02 2010-05-31 114.400 8,135 -325 0.01% 930,644
2010-06-01 2010-05-28 114.400 8,460 +250 0.01% 967,824
2010-05-25 2010-05-20 107.200 8,210 +250 0.01% 880,112
2010-05-24 2010-05-19 115.600 7,960 +250 0.01% 920,176
2010-05-19 2010-05-17 121.200 7,710 +250 0.01% 934,452
2010-05-11 2010-05-07 124.400 7,460 +500 0.00% 928,024
2010-05-05 2010-05-03 140.800 6,960 +375 0.00% 979,968
2010-04-28 2010-04-26 149.200 6,585 -125 0.00% 982,482
2010-04-22 2010-04-20 146.800 6,710 -250 0.00% 985,028
2010-04-20 2010-04-16 152.400 6,960 +125 0.00% 1,060,704
2010-04-12 2010-04-08 160.800 6,835 -125 0.00% 1,099,068
2010-04-09 2010-04-07 165.200 6,960 -125 0.00% 1,149,792
2010-03-30 2010-03-26 144.000 7,085 -125 0.00% 1,020,240
2010-03-29 2010-03-25 132.800 7,210 -250 0.00% 957,488
2010-03-24 2010-03-22 139.600 7,460 +125 0.00% 1,041,416
2010-03-22 2010-03-18 145.600 7,335 +250 0.00% 1,067,976
2010-03-19 2010-03-17 147.200 7,085 +250 0.00% 1,042,912
2010-03-10 2010-03-08 150.400 6,835 -250 0.00% 1,027,984
2010-03-02 2010-02-26 144.400 7,085 -5,000 0.00% 1,023,074
2010-02-24 2010-02-22 139.200 12,085 -250 0.01% 1,682,232
2010-02-23 2010-02-19 136.000 12,335 +2,500 0.01% 1,677,560
2010-02-11 2010-02-09 134.000 9,835 +475 0.01% 1,317,890
2010-02-10 2010-02-08 135.200 9,360 -250 0.01% 1,265,472
2010-02-09 2010-02-05 140.000 9,610 +2,750 0.01% 1,345,400
2010-02-05 2010-02-03 152.000 6,860 +250 0.00% 1,042,720
2010-01-28 2010-01-26 153.600 6,610 +125 0.00% 1,015,296
2010-01-27 2010-01-25 161.600 6,485 +125 0.00% 1,047,976
2010-01-26 2010-01-22 166.000 6,360 +250 0.00% 1,055,760
2010-01-25 2010-01-21 166.400 6,110 -250 0.00% 1,016,704
2010-01-22 2010-01-20 177.200 6,360 +500 0.00% 1,126,992
2010-01-21 2010-01-19 180.800 5,860 +50 0.00% 1,059,488
2010-01-15 2010-01-13 183.200 5,810 +625 0.00% 1,064,392
2010-01-11 2010-01-07 182.000 5,185 -175 0.00% 943,670
2010-01-08 2010-01-06 180.000 5,360 +250 0.00% 964,800
2010-01-07 2010-01-05 184.400 5,110 -500 0.00% 942,284
2010-01-06 2010-01-04 162.800 5,610 -125 0.00% 913,308
2010-01-05 2009-12-31 159.200 5,735 -250 0.00% 913,012
2010-01-04 2009-12-29 159.600 5,985 +250 0.00% 955,206
2009-12-30 2009-12-28 161.200 5,735 +500 0.00% 924,482
2009-12-29 2009-12-24 162.400 5,235 -500 0.00% 850,164
2009-12-28 2009-12-22 157.200 5,735 +1,000 0.00% 901,542
2009-12-23 2009-12-21 158.400 4,735 -125 0.00% 750,024
2009-12-22 2009-12-18 165.600 4,860 -375 0.00% 804,816
2009-12-21 2009-12-17 160.000 5,235 +575 0.00% 837,600
2009-12-18 2009-12-16 189.200 4,660 +500 0.00% 881,672
2009-12-15 2009-12-11 212.000 4,160 +125 0.00% 881,920
2009-12-14 2009-12-10 219.200 4,035 -125 0.00% 884,472
2009-12-11 2009-12-09 210.800 4,160 -700 0.00% 876,928
2009-12-10 2009-12-08 209.600 4,860 +250 0.00% 1,018,656
2009-12-09 2009-12-07 216.400 4,610 +125 0.00% 997,604
2009-12-08 2009-12-04 219.600 4,485 +500 0.00% 984,906
2009-12-07 2009-12-03 218.800 3,985 -250 0.00% 871,918
2009-12-04 2009-12-02 207.600 4,235 +250 0.00% 879,186
2009-12-03 2009-12-01 207.600 3,985 -250 0.00% 827,286
2009-12-02 2009-11-30 188.000 4,235 -250 0.00% 796,180
2009-12-01 2009-11-27 180.000 4,485 +375 0.00% 807,300
2009-11-25 2009-11-23 177.200 4,110 +250 0.00% 728,292
2009-11-24 2009-11-20 182.400 3,860 -500 0.00% 704,064
2009-11-20 2009-11-18 191.200 4,360 +75 0.00% 833,632
2009-11-19 2009-11-17 191.200 4,285 -750 0.00% 819,292
2009-11-18 2009-11-16 172.000 5,035 +375 0.00% 866,020
2009-11-17 2009-11-13 166.800 4,660 +775 0.00% 777,288
2009-11-16 2009-11-12 167.200 3,885 -225 0.00% 649,572
2009-11-12 2009-11-10 147.600 4,110 +125 0.00% 606,636
2009-11-11 2009-11-09 151.600 3,985 -1,750 0.00% 604,126
2009-11-06 2009-11-04 136.800 5,735 +250 0.00% 784,548
2009-11-05 2009-11-03 137.600 5,485 -500 0.00% 754,736
2009-11-04 2009-11-02 132.800 5,985 +300 0.00% 794,808
2009-11-03 2009-10-30 133.600 5,685 +500 0.00% 759,516
2009-11-02 2009-10-29 131.200 5,185 -375 0.00% 680,272
2009-10-30 2009-10-28 138.000 5,560 -250 0.00% 767,280
2009-10-29 2009-10-27 140.400 5,810 -250 0.00% 815,724
2009-10-28 2009-10-23 131.200 6,060 +500 0.00% 795,072
2009-10-23 2009-10-21 124.000 5,560 +250 0.00% 689,440
2009-10-22 2009-10-20 123.200 5,310 +250 0.00% 654,192
2009-10-16 2009-10-14 126.400 5,060 -250 0.00% 639,584
2009-10-15 2009-10-13 124.400 5,310 +1,500 0.00% 660,564
2009-10-14 2009-10-12 123.600 3,810 +250 0.00% 470,916
2009-10-13 2009-10-09 125.600 3,560 -2,125 0.00% 447,136
2009-10-09 2009-10-07 111.600 5,685 -250 0.00% 634,446
2009-10-08 2009-10-06 109.600 5,935 -500 0.00% 650,476
2009-10-07 2009-10-05 107.200 6,435 +250 0.00% 689,832
2009-10-06 2009-10-02 107.600 6,185 +500 0.00% 665,506
2009-10-02 2009-09-29 108.800 5,685 -500 0.00% 618,528
2009-09-21 2009-09-17 115.200 6,185 -25 0.00% 712,512
2009-09-18 2009-09-16 115.200 6,210 +250 0.00% 715,392
2009-09-16 2009-09-14 116.000 5,960 -125 0.00% 691,360
2009-09-15 2009-09-11 115.200 6,085 -750 0.00% 700,992
2009-09-11 2009-09-09 111.600 6,835 +500 0.00% 762,786
2009-09-08 2009-09-04 113.600 6,335 +250 0.00% 719,656
2009-09-07 2009-09-03 112.800 6,085 -250 0.00% 686,388
2009-09-04 2009-09-02 112.000 6,335 +250 0.00% 709,520
2009-09-03 2009-09-01 114.800 6,085 -250 0.00% 698,558
2009-09-02 2009-08-31 110.000 6,335 +500 0.00% 696,850
2009-08-28 2009-08-26 117.600 5,835 -750 0.00% 686,196
2009-08-27 2009-08-25 117.200 6,585 -1,500 0.00% 771,762
2009-08-26 2009-08-24 116.400 8,085 -250 0.01% 941,094
2009-08-25 2009-08-21 110.400 8,335 +250 0.01% 920,184
2009-08-24 2009-08-20 110.400 8,085 -500 0.01% 892,584
2009-08-20 2009-08-18 109.200 8,585 -125 0.01% 937,482
2009-08-19 2009-08-17 110.400 8,710 +1,750 0.01% 961,584
2009-08-18 2009-08-14 116.000 6,960 +250 0.00% 807,360
2009-08-17 2009-08-13 115.600 6,710 -250 0.00% 775,676
2009-08-14 2009-08-12 113.600 6,960 +750 0.00% 790,656
2009-08-13 2009-08-11 118.400 6,210 -750 0.00% 735,264
2009-08-12 2009-08-10 113.200 6,960 +250 0.00% 787,872
2009-08-10 2009-08-06 115.600 6,710 -500 0.00% 775,676
2009-08-07 2009-08-05 117.600 7,210 -500 0.00% 847,896
2009-08-06 2009-08-04 118.400 7,710 +500 0.01% 912,864
2009-08-04 2009-07-31 119.200 7,210 -750 0.00% 859,432
2009-07-31 2009-07-29 118.400 7,960 +750 0.01% 942,464
2009-07-30 2009-07-28 125.200 7,210 -700 0.00% 902,692
2009-07-29 2009-07-27 124.000 7,910 -500 0.01% 980,840
2009-07-28 2009-07-24 119.600 8,410 +950 0.01% 1,005,836
2009-07-27 2009-07-23 120.800 7,460 +725 0.00% 901,168
2009-07-24 2009-07-22 122.400 6,735 -600 0.00% 824,364
2009-07-23 2009-07-21 116.000 7,335 +500 0.00% 850,860
2009-07-21 2009-07-17 113.200 6,835 -125 0.00% 773,722
2009-07-20 2009-07-16 110.400 6,960 +375 0.00% 768,384
2009-07-17 2009-07-15 112.400 6,585 -125 0.00% 740,154
2009-07-16 2009-07-14 109.600 6,710 -500 0.00% 735,416
2009-07-15 2009-07-13 108.000 7,210 -250 0.00% 778,680
2009-07-13 2009-07-09 106.400 7,460 +500 0.00% 793,744
2009-07-08 2009-07-06 112.000 6,960 -250 0.00% 779,520
2009-07-07 2009-07-03 111.600 7,210 +250 0.00% 804,636
2009-07-06 2009-07-02 112.800 6,960 +250 0.00% 785,088
2009-07-02 2009-06-29 118.400 6,710 -250 0.00% 794,464
2009-06-26 2009-06-24 115.200 6,960 -250 0.00% 801,792
2009-06-24 2009-06-22 118.800 7,210 +725 0.00% 856,548
2009-06-23 2009-06-19 122.400 6,485 -125 0.00% 793,764
2009-06-22 2009-06-18 114.800 6,610 -250 0.00% 758,828
2009-06-19 2009-06-17 116.800 6,860 +250 0.00% 801,248
2009-06-18 2009-06-16 119.200 6,610 +250 0.00% 787,912
2009-06-17 2009-06-15 124.400 6,360 -250 0.00% 791,184
2009-06-16 2009-06-12 131.200 6,610 +2,000 0.00% 867,232
2009-06-12 2009-06-10 135.200 4,610 +250 0.00% 623,272
2009-06-11 2009-06-09 133.200 4,360 -125 0.00% 580,752
2009-06-09 2009-06-05 136.000 4,485 +1,000 0.00% 609,960
2009-06-08 2009-06-04 133.200 3,485 -200 0.00% 464,202
2009-06-05 2009-06-03 134.800 3,685 +250 0.00% 496,738
2009-06-04 2009-06-02 134.800 3,435 -2,425 0.00% 463,038
2009-06-03 2009-06-01 131.600 5,860 +750 0.00% 771,176
2009-06-02 2009-05-29 127.600 5,110 +375 0.00% 652,036
2009-06-01 2009-05-27 122.800 4,735 -500 0.00% 581,458
2009-05-29 2009-05-26 122.400 5,235 -25 0.00% 640,764
2009-05-27 2009-05-25 124.800 5,260 -700 0.00% 656,448
2009-05-26 2009-05-22 124.800 5,960 -150 0.00% 743,808
2009-05-25 2009-05-21 126.800 6,110 +1,200 0.00% 774,748
2009-05-22 2009-05-20 141.200 4,910 -150 0.00% 693,292
2009-05-21 2009-05-19 104.400 5,060 -1,500 0.00% 528,264
2009-05-19 2009-05-15 101.200 6,560 +500 0.00% 663,872
2009-05-18 2009-05-14 99.600 6,060 -250 0.00% 603,576
2009-05-15 2009-05-13 102.400 6,310 -750 0.00% 646,144
2009-05-13 2009-05-11 99.600 7,060 +1,250 0.00% 703,176
2009-05-12 2009-05-08 103.200 5,810 -50 0.00% 599,592
2009-05-11 2009-05-07 101.200 5,860 +625 0.00% 593,032
2009-05-08 2009-05-06 103.200 5,235 -1,000 0.00% 540,252
2009-05-07 2009-05-05 96.400 6,235 +375 0.00% 601,054
2009-05-06 2009-05-04 96.400 5,860 -500 0.00% 564,904
2009-04-30 2009-04-28 85.200 6,360 +250 0.00% 541,872
2009-04-28 2009-04-24 95.200 6,110 +500 0.00% 581,672
2009-04-24 2009-04-22 92.400 5,610 -125 0.00% 518,364
2009-04-23 2009-04-21 96.800 5,735 +250 0.00% 555,148
2009-04-21 2009-04-17 98.000 5,485 -500 0.00% 537,530
2009-04-17 2009-04-15 108.400 5,985 -2,950 0.00% 648,774
2009-04-16 2009-04-14 95.600 8,935 +300 0.01% 854,186
2009-04-15 2009-04-09 91.600 8,635 +250 0.01% 790,966
2009-04-09 2009-04-07 93.600 8,385 +125 0.01% 784,836
2009-04-08 2009-04-06 95.600 8,260 +125 0.01% 789,656
2009-04-07 2009-04-03 96.400 8,135 +2,375 0.01% 784,214
2009-04-02 2009-03-31 89.600 5,760 +250 0.00% 516,096
2009-04-01 2009-03-30 86.800 5,510 -125 0.00% 478,268
2009-03-31 2009-03-27 97.200 5,635 -225 0.00% 547,722
2009-03-30 2009-03-26 99.600 5,860 +250 0.00% 583,656
2009-03-27 2009-03-25 98.400 5,610 -1,000 0.00% 552,024
2009-03-25 2009-03-23 97.600 6,610 -50 0.00% 645,136
2009-03-24 2009-03-20 94.000 6,660 -175 0.00% 626,040
2009-03-23 2009-03-19 99.600 6,835 -50 0.00% 680,766
2009-03-20 2009-03-18 82.400 6,885 +125 0.00% 567,324
2009-03-02 2009-02-26 78.800 6,760 +750 0.00% 532,688
2009-02-19 2009-02-17 86.000 6,010 +325 0.00% 516,860
2009-02-18 2009-02-16 89.600 5,685 +500 0.00% 509,376
2009-02-16 2009-02-12 88.000 5,185 +1,000 0.00% 456,280
2009-02-13 2009-02-11 88.400 4,185 -100 0.00% 369,954
2009-02-09 2009-02-05 85.600 4,285 -250 0.00% 366,796
2009-02-06 2009-02-04 87.200 4,535 -400 0.00% 395,452
2009-02-05 2009-02-03 82.400 4,935 +250 0.00% 406,644
2009-02-04 2009-02-02 83.600 4,685 +500 0.00% 391,666
2009-02-02 2009-01-29 85.600 4,185 -250 0.00% 358,236
2009-01-22 2009-01-20 84.400 4,435 +250 0.00% 374,314
2009-01-15 2009-01-13 89.200 4,185 +375 0.00% 373,302
2009-01-14 2009-01-12 93.600 3,810 +250 0.00% 356,616
2009-01-13 2009-01-09 102.400 3,560 +125 0.00% 364,544
2009-01-12 2009-01-08 102.400 3,435 +25 0.00% 351,744
2009-01-09 2009-01-07 113.600 3,410 +125 0.00% 387,376
2008-12-16 2008-12-12 98.000 3,285 -500 0.00% 321,930
2008-12-15 2008-12-11 110.000 3,785 -1,250 0.00% 416,350
2008-12-12 2008-12-10 108.800 5,035 +200 0.00% 547,808
2008-12-11 2008-12-09 103.200 4,835 +750 0.00% 498,972
2008-12-10 2008-12-08 96.400 4,085 -325 0.00% 393,794
2008-12-09 2008-12-05 92.800 4,410 +75 0.00% 409,248
2008-12-08 2008-12-04 91.200 4,335 -75 0.00% 395,352
2008-12-05 2008-12-03 88.000 4,410 +200 0.00% 388,080
2008-12-04 2008-12-02 84.800 4,210 -250 0.00% 357,008
2008-12-03 2008-12-01 86.800 4,460 -75 0.00% 387,128
2008-12-01 2008-11-27 86.000 4,535 -1,925 0.00% 390,010
2008-11-28 2008-11-26 85.200 6,460 +2,625 0.00% 550,392
2008-11-27 2008-11-25 74.000 3,835 +250 0.00% 283,790
2008-11-25 2008-11-21 78.000 3,585 -25 0.00% 279,630
2008-11-24 2008-11-20 80.000 3,610 +125 0.00% 288,800
2008-11-20 2008-11-18 91.600 3,485 +25 0.00% 319,226
2008-11-19 2008-11-17 102.800 3,460 +25 0.00% 355,688
2008-11-13 2008-11-11 109.600 3,435 +250 0.00% 376,476
2008-11-10 2008-11-06 114.400 3,185 -150 0.00% 364,364
2008-11-07 2008-11-05 115.200 3,335 +175 0.00% 384,192
2008-11-06 2008-11-04 110.400 3,160 +25 0.00% 348,864
2008-11-05 2008-11-03 116.400 3,135 -25 0.00% 364,914
2008-11-04 2008-10-31 128.000 3,160 +25 0.00% 404,480
2008-11-03 2008-10-30 124.000 3,135 -250 0.00% 388,740
2008-10-31 2008-10-29 88.000 3,385 -975 0.00% 297,880
2008-10-29 2008-10-27 44.000 4,360 +125 0.00% 191,840
2008-10-20 2008-10-16 104.400 4,235 +125 0.00% 442,134
2008-10-17 2008-10-15 108.000 4,110 +250 0.00% 443,880
2008-10-13 2008-10-09 119.600 3,860 +2,450 0.00% 461,656
2008-10-10 2008-10-08 126.000 1,410 -50 0.00% 177,660
2008-10-08 2008-10-03 160.000 1,460 -2,550 0.00% 233,600
2008-10-06 2008-10-02 164.800 4,010 +100 0.00% 660,848
2008-10-02 2008-09-29 154.800 3,910 -250 0.00% 605,268
2008-09-29 2008-09-25 156.000 4,160 +2,750 0.00% 648,960
2008-09-26 2008-09-24 159.200 1,410 -250 0.00% 224,472
2008-09-25 2008-09-23 156.800 1,660 +250 0.00% 260,288
2008-09-24 2008-09-22 164.400 1,410 -250 0.00% 231,804
2008-09-22 2008-09-18 165.200 1,660 +225 0.00% 274,232
2008-09-08 2008-09-04 212.000 1,435 -25 0.00% 304,220
2008-09-05 2008-09-03 236.000 1,460 +25 0.00% 344,560
2008-09-02 2008-08-29 290.000 1,435 +50 0.00% 416,150
2008-09-01 2008-08-28 300.000 1,385 -175 0.00% 415,500
2008-08-27 2008-08-25 249.200 1,560 -50 0.00% 388,752
2008-08-26 2008-08-21 220.000 1,610 +450 0.00% 354,200
2008-08-25 2008-08-20 166.400 1,160 +425 0.00% 193,024
2008-08-20 2008-08-18 140.000 735 -25 0.00% 102,900
2008-08-18 2008-08-14 227.600 760 -25 0.00% 172,976
2008-07-30 2008-07-28 328.000 785 -25 0.00% 257,480
2008-07-24 2008-07-22 390.000 810 +75 0.00% 315,900
2008-07-17 2008-07-15 368.400 735 -50 0.00% 270,774
2008-07-16 2008-07-14 404.000 785 +50 0.00% 317,140
2008-07-07 2008-07-03 408.000 735 +50 0.00% 299,880
2008-07-02 2008-06-27 599.200 685 +25 0.00% 410,452
2008-06-20 2008-06-18 660.800 660 +50 0.00% 436,128
2008-06-16 2008-06-12 678.400 610 -25 0.00% 413,824
2008-06-12 2008-06-10 689.600 635 -25 0.00% 437,896
2008-06-10 2008-06-05 692.000 660 -100 0.00% 456,720
2008-06-03 2008-05-30 708.000 760 -325 0.00% 538,080
2008-06-02 2008-05-29 620.000 1,085 -50 0.00% 672,700
2008-05-30 2008-05-28 580.000 1,135 -164 0.00% 658,300
2008-05-29 2008-05-27 540.000 1,299 -488 0.00% 701,460
2008-05-22 2008-05-20 512.800 1,787 +25 0.00% 916,374
2008-05-20 2008-05-16 562.400 1,762 -50 0.00% 990,949
2008-05-15 2008-05-13 508.800 1,812 +50 0.00% 921,946
2008-05-09 2008-05-07 480.000 1,762 -250 0.00% 845,760
2008-05-07 2008-05-05 413.600 2,012 -25 0.00% 832,163
2008-03-31 2008-03-27 286.000 2,037 -125 0.00% 582,582
2008-02-12 2008-02-06 328.000 2,162 -250 0.00% 709,136
2008-01-31 2008-01-29 293.200 2,412 +250 0.00% 707,198
2008-01-09 2008-01-07 320.000 2,162 -250 0.00% 691,840
2008-01-08 2008-01-04 395.600 2,412 +125 0.00% 954,187
2008-01-02 2007-12-27 416.000 2,287 -125 0.00% 951,392
2007-12-19 2007-12-17 478.400 2,412 +250 0.00% 1,153,901
2007-12-13 2007-12-11 484.000 2,162 +125 0.00% 1,046,408
2007-12-10 2007-12-06 479.200 2,037 -125 0.00% 976,130
2007-12-04 2007-11-30 512.000 2,162 +125 0.00% 1,106,944
2007-12-03 2007-11-29 500.800 2,037 -125 0.00% 1,020,130
2007-11-28 2007-11-26 423.200 2,162 +125 0.00% 914,958
2007-11-27 2007-11-23 408.800 2,037 +125 0.00% 832,726
2007-11-20 2007-11-16 492.000 1,912 -125 0.00% 940,704
2007-11-19 2007-11-15 483.200 2,037 +125 0.00% 984,278
2007-11-16 2007-11-14 462.400 1,912 -265 0.00% 884,109
2007-11-15 2007-11-13 552.000 2,177 -7 0.00% 1,201,704
2007-11-14 2007-11-12 492.000 2,184 -156 0.00% 1,074,528
2007-11-02 2007-10-31 364.000 2,340 +250 0.00% 851,760
2007-11-01 2007-10-30 364.400 2,090 -125 0.00% 761,596
2007-10-25 2007-10-23 287.200 2,215 +125 0.00% 636,148
2007-09-25 2007-09-21 213.200 2,090 -500 0.00% 445,588
2007-09-24 2007-09-20 224.000 2,590 -250 0.00% 580,160
2007-09-20 2007-09-18 264.000 2,840 -250 0.00% 749,760
2007-09-17 2007-09-13 278.400 3,090 -125 0.00% 860,256
2007-09-13 2007-09-11 306.000 3,215 +125 0.00% 983,790
2007-09-11 2007-09-07 264.000 3,090 -3 0.00% 815,760
2007-08-30 2007-08-28 264.000 3,093 -125 0.00% 816,552
2007-08-24 2007-08-22 269.200 3,218 -250 0.00% 866,286
2007-08-21 2007-08-17 271.200 3,468 -250 0.01% 940,522
2007-08-14 2007-08-10 276.000 3,718 +125 0.01% 1,026,168
2007-08-07 2007-08-03 271.200 3,593 -532 0.01% 974,422
2007-08-06 2007-08-02 274.000 4,125 +250 0.01% 1,130,250
2007-08-03 2007-08-01 276.400 3,875 +125 0.01% 1,071,050
2007-08-02 2007-07-31 287.200 3,750 +250 0.01% 1,077,000
2007-08-01 2007-07-30 286.000 3,500 -36,875 0.01% 1,001,000
2007-07-30 2007-07-26 298.000 40,375 +9,500 0.06% 12,031,750
2007-07-24 2007-07-20 294.400 30,875 -250 0.05% 9,089,600
2007-07-23 2007-07-19 296.000 31,125 -9,250 0.05% 9,213,000
2007-07-20 2007-07-18 299.200 40,375 +1,875 0.06% 12,080,200
2007-07-19 2007-07-17 312.800 38,500 +7,250 0.06% 12,042,800
2007-07-18 2007-07-16 298.400 31,250 -2,750 0.05% 9,325,000
2007-07-17 2007-07-13 295.600 34,000 -875 0.05% 10,050,400
2007-07-16 2007-07-12 296.800 34,875 +2,500 0.05% 10,350,900
2007-07-13 2007-07-11 296.000 32,375 +1,000 0.05% 9,583,000
2007-07-12 2007-07-10 300.000 31,375 +250 0.05% 9,412,500
2007-07-11 2007-07-09 315.600 31,125 +2,500 0.05% 9,823,050
2007-07-10 2007-07-06 314.800 28,625 +2,500 0.04% 9,011,150
2007-07-09 2007-07-05 322.800 26,125 +125 0.04% 8,433,150
2007-07-06 2007-07-04 333.600 26,000 +19,125 0.04% 8,673,600
2007-07-05 2007-07-03 316.400 6,875 +3,375 0.01% 2,175,250
2007-07-04 2007-06-29 296.400 3,500 -183 0.01% 1,037,400
2007-06-28 2007-06-26 280.000 3,683 +125 0.01% 1,031,240
2007-06-26 2007-06-22 300.000 3,558 0.01% 1,067,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top