History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 -5,784
2019-05-14 2019-05-09 1.240 5,784 -2,000 0.00% 7,172
2019-05-07 2019-05-03 1.410 7,784 -375 0.00% 10,975
2019-04-30 2019-04-26 1.480 8,159 -75 0.00% 12,075
2019-04-25 2019-04-23 1.520 8,234 -525 0.00% 12,516
2019-04-18 2019-04-16 1.510 8,759 -38 0.00% 13,226
2019-04-16 2019-04-12 1.560 8,797 -2,530 0.00% 13,723
2019-04-15 2019-04-11 1.510 11,327 -120 0.01% 17,104
2018-08-24 2018-08-22 1.320 11,447 -125 0.01% 15,110
2018-08-13 2018-08-09 1.380 11,572 -15 0.01% 15,969
2018-07-04 2018-06-29 1.410 11,587 -9,000 0.01% 16,338
2018-01-29 2018-01-25 1.990 20,587 +120 0.01% 40,968
2018-01-23 2018-01-19 2.080 20,467 +9,000 0.01% 42,571
2017-06-12 2017-06-08 2.430 11,467 -50 0.01% 27,865
2017-06-08 2017-06-06 2.440 11,517 -925 0.01% 28,101
2017-04-27 2017-04-25 2.450 12,442 -250 0.01% 30,483
2017-04-26 2017-04-24 2.450 12,692 -500 0.01% 31,095
2017-04-25 2017-04-21 2.500 13,192 -28 0.01% 32,980
2017-04-24 2017-04-20 2.340 13,220 -250 0.01% 30,935
2017-04-20 2017-04-18 2.250 13,470 -300 0.01% 30,307
2017-04-19 2017-04-13 2.370 13,770 -250 0.01% 32,635
2017-04-12 2017-04-10 2.550 14,020 -1,500 0.01% 35,751
2017-04-11 2017-04-07 2.550 15,520 -375 0.01% 39,576
2017-03-31 2017-03-29 2.650 15,895 -750 0.01% 42,122
2017-03-08 2017-03-06 2.800 16,645 -125 0.01% 46,606
2017-02-16 2017-02-14 2.950 16,770 -5,400 0.01% 49,471
2017-02-14 2017-02-10 2.950 22,170 +5,400 0.01% 65,401
2017-01-26 2017-01-24 2.950 16,770 -6,000 0.01% 49,471
2017-01-25 2017-01-23 2.900 22,770 +6,000 0.01% 66,033
2017-01-09 2017-01-05 3.150 16,770 -10,800 0.01% 52,825
2017-01-05 2017-01-03 2.800 27,570 +3,300 0.02% 77,196
2016-12-29 2016-12-23 2.700 24,270 +7,500 0.01% 65,529
2016-11-16 2016-11-14 4.150 16,770 -4,500 0.01% 69,595
2016-11-14 2016-11-10 4.050 21,270 +4,500 0.01% 86,144
2016-11-03 2016-11-01 4.350 16,770 -4,500 0.01% 72,950
2016-11-02 2016-10-31 3.700 21,270 -5,700 0.01% 78,699
2016-10-25 2016-10-20 5.000 26,970 +10,200 0.02% 134,850
2016-10-11 2016-10-06 5.000 16,770 -69,000 0.01% 83,850
2016-10-06 2016-10-04 3.000 85,770 +9,000 0.05% 257,310
2016-10-05 2016-10-03 3.100 76,770 +10,200 0.04% 237,987
2016-09-29 2016-09-27 3.150 66,570 -1,000 0.04% 209,695
2016-07-14 2016-07-12 1.640 67,570 -425 0.04% 110,815
2016-06-03 2016-06-01 1.760 67,995 +27,300 0.04% 119,671
2016-06-02 2016-05-31 1.780 40,695 +22,500 0.02% 72,437
2016-03-04 2016-03-02 1.480 18,195 -2,500 0.01% 26,929
2015-11-18 2015-11-16 2.120 20,695 +750 0.01% 43,873
2015-11-09 2015-11-05 2.250 19,945 +250 0.01% 44,876
2015-11-06 2015-11-04 2.240 19,695 +25 0.01% 44,117
2015-11-05 2015-11-03 2.300 19,670 +550 0.01% 45,241
2015-11-04 2015-11-02 2.250 19,120 +500 0.01% 43,020
2015-10-27 2015-10-23 2.300 18,620 -500 0.01% 42,826
2015-09-14 2015-09-10 2.500 19,120 +2,000 0.01% 47,800
2015-09-11 2015-09-09 2.500 17,120 -2,000 0.01% 42,800
2015-06-22 2015-06-18 5.100 19,120 -2,750 0.01% 97,512
2015-04-21 2015-04-17 4.900 21,870 -9,000 0.01% 107,163
2015-04-13 2015-04-09 3.900 30,870 +9,000 0.02% 120,393
2014-12-10 2014-12-08 5.300 21,870 -2,500 0.01% 115,911
2014-11-27 2014-11-25 6.500 24,370 -71,109 0.01% 158,405
2014-11-14 2014-11-12 6.920 95,479 +71,609 0.06% 660,715
2014-09-17 2014-09-15 9.080 23,870 +11 0.01% 216,740
2014-08-22 2014-08-20 10.400 23,859 -1,875 0.01% 248,134
2014-08-21 2014-08-19 8.960 25,734 +1,875 0.02% 230,577
2014-08-11 2014-08-07 8.680 23,859 -750 0.01% 207,096
2014-07-17 2014-07-15 8.800 24,609 -750 0.01% 216,559
2013-12-02 2013-11-28 10.600 25,359 -2,500 0.02% 268,805
2013-05-24 2013-05-22 12.600 27,859 -1,400 0.02% 351,023
2013-05-10 2013-05-08 13.400 29,259 +1,400 0.02% 392,071
2013-04-29 2013-04-25 13.800 27,859 -2,750 0.02% 384,454
2013-04-24 2013-04-22 12.600 30,609 +750 0.02% 385,673
2013-04-12 2013-04-10 12.800 29,859 -750 0.02% 382,195
2013-03-05 2013-03-01 15.200 30,609 +500 0.02% 465,257
2013-02-28 2013-02-26 15.000 30,109 +500 0.02% 451,635
2013-02-27 2013-02-25 15.000 29,609 +1,750 0.02% 444,135
2013-02-26 2013-02-22 15.200 27,859 -1,250 0.02% 423,457
2013-02-22 2013-02-20 16.200 29,109 -750 0.02% 471,566
2013-02-14 2013-02-07 16.800 29,859 +750 0.02% 501,631
2013-02-07 2013-02-05 16.800 29,109 +1,250 0.02% 489,031
2013-01-18 2013-01-16 18.200 27,859 -5,000 0.02% 507,034
2013-01-11 2013-01-09 19.800 32,859 +7,500 0.02% 650,608
2013-01-10 2013-01-08 19.000 25,359 -250 0.02% 481,821
2013-01-08 2013-01-04 16.600 25,609 -250 0.02% 425,109
2012-12-21 2012-12-19 15.400 25,859 -300 0.02% 398,229
2012-10-30 2012-10-26 14.800 26,159 -1,250 0.02% 387,153
2012-10-29 2012-10-25 16.000 27,409 +1,750 0.02% 438,544
2012-06-28 2012-06-26 17.200 25,659 -1 0.02% 441,335
2012-05-28 2012-05-24 20.400 25,660 -1,250 0.02% 523,464
2012-04-30 2012-04-26 25.200 26,910 +300 0.02% 678,132
2012-04-17 2012-04-13 26.800 26,610 -1,250 0.02% 713,148
2012-03-19 2012-03-15 31.600 27,860 +1,250 0.02% 880,376
2012-03-15 2012-03-13 32.800 26,610 +1,250 0.02% 872,808
2012-03-08 2012-03-06 33.200 25,360 -1,250 0.02% 841,952
2012-03-07 2012-03-05 36.000 26,610 -5,000 0.02% 957,960
2012-02-15 2012-02-13 31.600 31,610 +2,500 0.02% 998,876
2012-02-09 2012-02-07 31.200 29,110 +1,250 0.02% 908,232
2012-02-08 2012-02-06 32.000 27,860 +2,500 0.02% 891,520
2012-02-03 2012-02-01 29.200 25,360 -2,500 0.02% 740,512
2012-02-02 2012-01-31 28.400 27,860 +2,500 0.02% 791,224
2011-12-30 2011-12-28 28.800 25,360 -5,250 0.02% 730,368
2011-11-28 2011-11-24 32.000 30,610 -2,500 0.02% 979,520
2011-11-25 2011-11-23 31.600 33,110 -1,500 0.02% 1,046,276
2011-11-24 2011-11-22 33.600 34,610 -1,500 0.02% 1,162,896
2011-11-23 2011-11-21 34.800 36,110 -250 0.02% 1,256,628
2011-11-18 2011-11-16 33.600 36,360 -2,000 0.02% 1,221,696
2011-11-17 2011-11-15 34.800 38,360 +1,000 0.02% 1,334,928
2011-11-16 2011-11-14 36.000 37,360 -1,000 0.02% 1,344,960
2011-11-09 2011-11-07 30.000 38,360 +2,500 0.02% 1,150,800
2011-10-31 2011-10-27 31.200 35,860 -1,000 0.02% 1,118,832
2011-10-28 2011-10-26 28.000 36,860 +1,000 0.02% 1,032,080
2011-10-27 2011-10-25 26.400 35,860 -1,000 0.02% 946,704
2011-10-26 2011-10-24 26.400 36,860 +1,000 0.02% 973,104
2011-10-19 2011-10-17 26.800 35,860 +1,000 0.02% 961,048
2011-09-27 2011-09-23 20.400 34,860 -2,500 0.02% 711,144
2011-09-02 2011-08-31 33.600 37,360 -2,500 0.02% 1,255,296
2011-08-25 2011-08-23 29.200 39,860 +1,250 0.02% 1,163,912
2011-08-22 2011-08-18 32.000 38,610 -1,250 0.02% 1,235,520
2011-08-17 2011-08-15 31.600 39,860 +2,500 0.02% 1,259,576
2011-08-09 2011-08-05 34.400 37,360 +750 0.02% 1,285,184
2011-08-08 2011-08-04 37.200 36,610 +750 0.02% 1,361,892
2011-07-26 2011-07-22 40.000 35,860 -500 0.02% 1,434,400
2011-07-25 2011-07-21 38.000 36,360 +500 0.02% 1,381,680
2011-07-21 2011-07-19 38.400 35,860 +2,500 0.02% 1,377,024
2011-07-18 2011-07-14 40.000 33,360 +500 0.02% 1,334,400
2011-07-15 2011-07-13 41.200 32,860 +3,500 0.02% 1,353,832
2011-07-14 2011-07-12 40.400 29,360 +3,750 0.02% 1,186,144
2011-07-12 2011-07-08 42.400 25,610 -625 0.02% 1,085,864
2011-07-11 2011-07-07 42.800 26,235 +500 0.02% 1,122,858
2011-07-08 2011-07-06 42.000 25,735 +1,000 0.02% 1,080,870
2011-07-07 2011-07-05 44.400 24,735 -1,500 0.01% 1,098,234
2011-07-06 2011-07-04 34.000 26,235 +1,000 0.02% 891,990
2011-07-05 2011-06-30 36.400 25,235 +250 0.02% 918,554
2011-07-04 2011-06-29 40.400 24,985 -250 0.02% 1,009,394
2011-06-28 2011-06-24 44.400 25,235 +2,500 0.02% 1,120,434
2011-06-24 2011-06-22 48.000 22,735 +500 0.01% 1,091,280
2011-06-23 2011-06-21 47.200 22,235 -200 0.01% 1,049,492
2011-06-22 2011-06-20 37.200 22,435 +450 0.01% 834,582
2011-06-20 2011-06-16 45.200 21,985 +1,000 0.01% 993,722
2011-06-15 2011-06-13 49.600 20,985 +250 0.01% 1,040,856
2011-06-13 2011-06-09 52.000 20,735 +250 0.01% 1,078,220
2011-06-03 2011-06-01 61.200 20,485 +2,500 0.01% 1,253,682
2011-06-02 2011-05-31 65.200 17,985 -2,250 0.01% 1,172,622
2011-05-31 2011-05-27 63.200 20,235 +2,500 0.01% 1,278,852
2011-05-27 2011-05-25 61.200 17,735 +500 0.01% 1,085,382
2011-05-26 2011-05-24 62.400 17,235 +500 0.01% 1,075,464
2011-05-25 2011-05-23 64.000 16,735 +250 0.01% 1,071,040
2011-05-17 2011-05-13 68.000 16,485 +500 0.01% 1,120,980
2011-05-09 2011-05-05 68.000 15,985 +250 0.01% 1,086,980
2011-05-03 2011-04-28 77.200 15,735 +2,750 0.01% 1,214,742
2011-04-29 2011-04-27 76.400 12,985 -500 0.01% 992,054
2011-04-19 2011-04-15 90.400 13,485 -500 0.01% 1,219,044
2011-04-18 2011-04-14 87.600 13,985 +250 0.01% 1,225,086
2011-04-15 2011-04-13 87.600 13,735 -1,500 0.01% 1,203,186
2011-04-14 2011-04-12 89.600 15,235 -250 0.01% 1,365,056
2011-04-13 2011-04-11 88.000 15,485 -250 0.01% 1,362,680
2011-04-11 2011-04-07 73.600 15,735 -250 0.01% 1,158,096
2011-04-08 2011-04-06 71.200 15,985 +750 0.01% 1,138,132
2011-04-07 2011-04-04 75.200 15,235 +1,250 0.01% 1,145,672
2011-03-15 2011-03-11 64.800 13,985 +250 0.01% 906,228
2011-03-10 2011-03-08 66.800 13,735 +50 0.01% 917,498
2011-03-09 2011-03-07 66.000 13,685 -3,750 0.01% 903,210
2011-03-08 2011-03-04 69.200 17,435 +3,200 0.01% 1,206,502
2011-03-03 2011-03-01 65.200 14,235 +800 0.01% 928,122
2011-03-01 2011-02-25 61.600 13,435 -350 0.01% 827,596
2011-02-28 2011-02-24 60.400 13,785 +250 0.01% 832,614
2011-02-21 2011-02-17 78.000 13,535 -750 0.01% 1,055,730
2011-02-18 2011-02-16 73.200 14,285 +250 0.01% 1,045,662
2011-01-26 2011-01-24 91.600 14,035 -250 0.01% 1,285,606
2011-01-12 2011-01-10 97.600 14,285 +250 0.01% 1,394,216
2011-01-06 2011-01-04 100.800 14,035 -250 0.01% 1,414,728
2011-01-05 2011-01-03 96.800 14,285 +250 0.01% 1,382,788
2010-12-23 2010-12-21 91.600 14,035 -250 0.01% 1,285,606
2010-12-22 2010-12-20 89.600 14,285 +250 0.01% 1,279,936
2010-12-20 2010-12-16 95.200 14,035 +750 0.01% 1,336,132
2010-12-07 2010-12-03 102.800 13,285 -11 0.01% 1,365,698
2010-12-06 2010-12-02 105.200 13,296 -500 0.01% 1,398,739
2010-12-02 2010-11-30 100.400 13,796 +1,000 0.01% 1,385,118
2010-12-01 2010-11-29 101.600 12,796 +375 0.01% 1,300,074
2010-11-25 2010-11-23 107.200 12,421 +250 0.01% 1,331,531
2010-11-19 2010-11-17 110.400 12,171 -200 0.01% 1,343,678
2010-11-18 2010-11-16 114.000 12,371 +250 0.01% 1,410,294
2010-11-16 2010-11-12 116.400 12,121 +500 0.01% 1,410,884
2010-11-15 2010-11-11 120.000 11,621 -1,250 0.01% 1,394,520
2010-11-12 2010-11-10 122.800 12,871 -1,500 0.01% 1,580,559
2010-11-11 2010-11-09 122.400 14,371 -250 0.01% 1,759,010
2010-11-08 2010-11-04 124.000 14,621 -125 0.01% 1,813,004
2010-11-03 2010-11-01 122.800 14,746 -950 0.01% 1,810,809
2010-11-02 2010-10-29 118.800 15,696 +450 0.01% 1,864,685
2010-10-29 2010-10-27 122.800 15,246 +500 0.01% 1,872,209
2010-10-28 2010-10-26 125.600 14,746 +500 0.01% 1,852,098
2010-10-27 2010-10-25 130.000 14,246 +250 0.01% 1,851,980
2010-10-25 2010-10-21 124.800 13,996 +375 0.01% 1,746,701
2010-10-21 2010-10-19 128.400 13,621 +250 0.01% 1,748,936
2010-10-20 2010-10-18 129.200 13,371 +1,000 0.01% 1,727,533
2010-10-19 2010-10-15 134.000 12,371 -500 0.01% 1,657,714
2010-10-18 2010-10-14 132.000 12,871 -250 0.01% 1,698,972
2010-10-13 2010-10-11 129.600 13,121 -100 0.01% 1,700,482
2010-10-11 2010-10-07 133.600 13,221 +1,500 0.01% 1,766,326
2010-10-08 2010-10-06 135.200 11,721 -1,000 0.01% 1,584,679
2010-10-04 2010-09-29 128.000 12,721 -500 0.01% 1,628,288
2010-09-28 2010-09-24 124.400 13,221 -500 0.01% 1,644,692
2010-09-24 2010-09-21 127.600 13,721 +500 0.01% 1,750,800
2010-09-22 2010-09-20 132.000 13,221 +1,000 0.01% 1,745,172
2010-09-21 2010-09-17 132.800 12,221 -250 0.01% 1,622,949
2010-09-20 2010-09-16 126.000 12,471 +500 0.01% 1,571,346
2010-09-17 2010-09-15 132.000 11,971 -250 0.01% 1,580,172
2010-09-16 2010-09-14 126.000 12,221 -250 0.01% 1,539,846
2010-09-14 2010-09-10 120.800 12,471 -175 0.01% 1,506,497
2010-09-10 2010-09-08 120.400 12,646 +425 0.01% 1,522,578
2010-09-08 2010-09-06 122.400 12,221 +1,250 0.01% 1,495,850
2010-09-06 2010-09-02 121.200 10,971 -13 0.01% 1,329,685
2010-08-25 2010-08-23 131.200 10,984 -400 0.01% 1,441,101
2010-08-20 2010-08-18 130.000 11,384 +250 0.01% 1,479,920
2010-08-19 2010-08-17 133.600 11,134 +250 0.01% 1,487,502
2010-08-18 2010-08-16 138.000 10,884 -2,000 0.01% 1,501,992
2010-08-17 2010-08-13 141.200 12,884 -3,250 0.01% 1,819,221
2010-08-13 2010-08-11 128.800 16,134 +500 0.01% 2,078,059
2010-08-12 2010-08-10 129.200 15,634 -2,150 0.01% 2,019,913
2010-08-09 2010-08-05 118.800 17,784 +500 0.01% 2,112,739
2010-08-05 2010-08-03 119.200 17,284 +500 0.01% 2,060,253
2010-08-04 2010-08-02 121.600 16,784 -1,025 0.01% 2,040,934
2010-08-03 2010-07-30 117.200 17,809 -1,075 0.01% 2,087,215
2010-08-02 2010-07-29 115.600 18,884 +1,250 0.01% 2,182,990
2010-07-30 2010-07-28 114.400 17,634 -500 0.01% 2,017,330
2010-07-29 2010-07-27 115.200 18,134 +250 0.01% 2,089,037
2010-07-28 2010-07-26 112.400 17,884 +1,000 0.01% 2,010,162
2010-07-27 2010-07-23 116.400 16,884 +375 0.01% 1,965,298
2010-07-26 2010-07-22 114.800 16,509 -500 0.01% 1,895,233
2010-07-22 2010-07-20 110.800 17,009 -250 0.01% 1,884,597
2010-07-19 2010-07-15 110.000 17,259 +250 0.01% 1,898,490
2010-07-16 2010-07-14 113.200 17,009 +875 0.01% 1,925,419
2010-07-15 2010-07-13 112.000 16,134 +500 0.01% 1,807,008
2010-07-14 2010-07-12 112.800 15,634 +375 0.01% 1,763,515
2010-07-13 2010-07-09 114.000 15,259 -825 0.01% 1,739,526
2010-07-12 2010-07-08 111.600 16,084 -75 0.01% 1,794,974
2010-07-09 2010-07-07 112.000 16,159 -750 0.01% 1,809,808
2010-07-05 2010-06-30 110.000 16,909 +700 0.01% 1,859,990
2010-07-02 2010-06-29 108.800 16,209 +25 0.01% 1,763,539
2010-06-30 2010-06-28 111.600 16,184 +1,200 0.01% 1,806,134
2010-06-29 2010-06-25 116.000 14,984 +1,925 0.01% 1,738,144
2010-06-28 2010-06-24 119.600 13,059 +500 0.01% 1,561,856
2010-06-25 2010-06-23 124.800 12,559 +650 0.01% 1,567,363
2010-06-23 2010-06-21 129.600 11,909 -1,375 0.01% 1,543,406
2010-06-22 2010-06-18 126.800 13,284 +125 0.01% 1,684,411
2010-06-21 2010-06-17 122.000 13,159 -1,000 0.01% 1,605,398
2010-06-18 2010-06-15 118.400 14,159 -1,325 0.01% 1,676,426
2010-06-17 2010-06-14 117.200 15,484 +1,200 0.01% 1,814,725
2010-06-15 2010-06-11 112.000 14,284 +2,250 0.01% 1,599,808
2010-05-28 2010-05-26 104.000 12,034 -250 0.01% 1,251,536
2010-05-26 2010-05-24 109.200 12,284 +2,500 0.01% 1,341,413
2010-05-25 2010-05-20 107.200 9,784 +250 0.01% 1,048,845
2010-05-13 2010-05-11 126.000 9,534 +125 0.01% 1,201,284
2010-04-16 2010-04-14 155.600 9,409 -250 0.01% 1,464,040
2010-04-13 2010-04-09 164.400 9,659 +875 0.01% 1,587,940
2010-04-12 2010-04-08 160.800 8,784 +250 0.01% 1,412,467
2010-04-09 2010-04-07 165.200 8,534 +250 0.01% 1,409,817
2010-03-31 2010-03-29 143.200 8,284 +400 0.01% 1,186,269
2010-03-30 2010-03-26 144.000 7,884 -50 0.01% 1,135,296
2010-03-24 2010-03-22 139.600 7,934 +250 0.01% 1,107,586
2010-03-15 2010-03-11 149.600 7,684 -250 0.01% 1,149,526
2010-03-12 2010-03-10 151.200 7,934 +250 0.01% 1,199,621
2010-03-09 2010-03-05 150.800 7,684 -400 0.01% 1,158,747
2010-03-08 2010-03-04 148.400 8,084 +250 0.01% 1,199,666
2010-02-11 2010-02-09 134.000 7,834 -150 0.01% 1,049,756
2010-02-03 2010-02-01 148.800 7,984 -375 0.01% 1,188,019
2010-01-29 2010-01-27 146.400 8,359 +225 0.01% 1,223,758
2010-01-25 2010-01-21 166.400 8,134 +250 0.01% 1,353,498
2010-01-14 2010-01-12 192.400 7,884 -375 0.01% 1,516,882
2010-01-13 2010-01-11 185.600 8,259 +250 0.01% 1,532,870
2010-01-11 2010-01-07 182.000 8,009 +50 0.01% 1,457,638
2010-01-08 2010-01-06 180.000 7,959 +325 0.01% 1,432,620
2010-01-05 2009-12-31 159.200 7,634 +250 0.01% 1,215,333
2009-12-30 2009-12-28 161.200 7,384 -1,275 0.00% 1,190,301
2009-12-22 2009-12-18 165.600 8,659 +225 0.01% 1,433,930
2009-12-21 2009-12-17 160.000 8,434 +1,400 0.01% 1,349,440
2009-12-11 2009-12-09 210.800 7,034 +200 0.00% 1,482,767
2009-12-09 2009-12-07 216.400 6,834 +50 0.00% 1,478,878
2009-12-08 2009-12-04 219.600 6,784 +250 0.00% 1,489,766
2009-12-03 2009-12-01 207.600 6,534 -1,500 0.00% 1,356,458
2009-12-02 2009-11-30 188.000 8,034 +125 0.01% 1,510,392
2009-12-01 2009-11-27 180.000 7,909 +250 0.01% 1,423,620
2009-11-30 2009-11-26 184.400 7,659 -625 0.01% 1,412,320
2009-11-26 2009-11-24 180.000 8,284 +1,250 0.01% 1,491,120
2009-11-25 2009-11-23 177.200 7,034 +125 0.00% 1,246,425
2009-11-24 2009-11-20 182.400 6,909 -250 0.00% 1,260,202
2009-11-20 2009-11-18 191.200 7,159 +300 0.00% 1,368,801
2009-11-19 2009-11-17 191.200 6,859 -750 0.00% 1,311,441
2009-11-17 2009-11-13 166.800 7,609 +250 0.00% 1,269,181
2009-11-16 2009-11-12 167.200 7,359 -250 0.00% 1,230,425
2009-11-13 2009-11-11 147.600 7,609 +850 0.00% 1,123,088
2009-11-12 2009-11-10 147.600 6,759 +250 0.00% 997,628
2009-11-11 2009-11-09 151.600 6,509 -250 0.00% 986,764
2009-10-30 2009-10-28 138.000 6,759 +125 0.00% 932,742
2009-10-29 2009-10-27 140.400 6,634 -1,000 0.00% 931,414
2009-10-28 2009-10-23 131.200 7,634 -625 0.01% 1,001,581
2009-10-23 2009-10-21 124.000 8,259 +750 0.01% 1,024,116
2009-10-22 2009-10-20 123.200 7,509 -250 0.00% 925,109
2009-10-21 2009-10-19 122.400 7,759 +500 0.01% 949,702
2009-10-13 2009-10-09 125.600 7,259 -1,000 0.00% 911,730
2009-09-25 2009-09-23 111.600 8,259 -250 0.01% 921,704
2009-09-24 2009-09-22 111.600 8,509 +250 0.01% 949,604
2009-09-23 2009-09-21 112.400 8,259 +500 0.01% 928,312
2009-09-22 2009-09-18 112.800 7,759 +250 0.01% 875,215
2009-09-21 2009-09-17 115.200 7,509 +950 0.00% 865,037
2009-09-14 2009-09-10 113.200 6,559 -250 0.00% 742,479
2009-09-11 2009-09-09 111.600 6,809 +250 0.00% 759,884
2009-08-27 2009-08-25 117.200 6,559 -250 0.00% 768,715
2009-08-19 2009-08-17 110.400 6,809 +250 0.00% 751,714
2009-08-18 2009-08-14 116.000 6,559 -550 0.00% 760,844
2009-08-17 2009-08-13 115.600 7,109 +550 0.00% 821,800
2009-08-13 2009-08-11 118.400 6,559 -250 0.00% 776,586
2009-08-11 2009-08-07 112.800 6,809 -275 0.00% 768,055
2009-08-10 2009-08-06 115.600 7,084 +350 0.00% 818,910
2009-08-07 2009-08-05 117.600 6,734 +175 0.00% 791,918
2009-08-04 2009-07-31 119.200 6,559 -1,000 0.00% 781,833
2009-07-28 2009-07-24 119.600 7,559 -250 0.00% 904,056
2009-07-24 2009-07-22 122.400 7,809 -250 0.01% 955,822
2009-07-23 2009-07-21 116.000 8,059 -250 0.01% 934,844
2009-07-22 2009-07-20 117.200 8,309 +750 0.01% 973,815
2009-07-20 2009-07-16 110.400 7,559 +488 0.00% 834,514
2009-07-17 2009-07-15 112.400 7,071 -825 0.00% 794,780
2009-07-10 2009-07-08 108.800 7,896 -175 0.01% 859,085
2009-07-09 2009-07-07 109.600 8,071 -125 0.01% 884,582
2009-07-08 2009-07-06 112.000 8,196 +375 0.01% 917,952
2009-07-07 2009-07-03 111.600 7,821 -250 0.01% 872,824
2009-06-30 2009-06-26 120.000 8,071 -75 0.01% 968,520
2009-06-29 2009-06-25 116.400 8,146 +325 0.01% 948,194
2009-06-26 2009-06-24 115.200 7,821 -250 0.01% 900,979
2009-06-25 2009-06-23 113.600 8,071 +1,000 0.01% 916,866
2009-06-22 2009-06-18 114.800 7,071 -650 0.00% 811,751
2009-06-19 2009-06-17 116.800 7,721 +650 0.01% 901,813
2009-06-18 2009-06-16 119.200 7,071 -125 0.00% 842,863
2009-06-17 2009-06-15 124.400 7,196 +2,875 0.00% 895,182
2009-06-15 2009-06-11 133.600 4,321 -500 0.00% 577,286
2009-06-11 2009-06-09 133.200 4,821 +425 0.00% 642,157
2009-06-10 2009-06-08 135.200 4,396 +250 0.00% 594,339
2009-06-09 2009-06-05 136.000 4,146 -325 0.00% 563,856
2009-06-08 2009-06-04 133.200 4,471 +500 0.00% 595,537
2009-06-05 2009-06-03 134.800 3,971 -450 0.00% 535,291
2009-06-04 2009-06-02 134.800 4,421 +500 0.00% 595,951
2009-06-03 2009-06-01 131.600 3,921 +325 0.00% 516,004
2009-06-02 2009-05-29 127.600 3,596 -750 0.00% 458,850
2009-06-01 2009-05-27 122.800 4,346 +1,000 0.00% 533,689
2009-05-29 2009-05-26 122.400 3,346 +500 0.00% 409,550
2009-05-27 2009-05-25 124.800 2,846 +250 0.00% 355,181
2009-05-26 2009-05-22 124.800 2,596 +75 0.00% 323,981
2009-05-22 2009-05-20 141.200 2,521 -4,850 0.00% 355,965
2009-05-20 2009-05-18 103.200 7,371 -100 0.00% 760,687
2009-05-19 2009-05-15 101.200 7,471 -150 0.00% 756,065
2009-05-18 2009-05-14 99.600 7,621 -7,250 0.01% 759,052
2009-05-15 2009-05-13 102.400 14,871 +200 0.01% 1,522,790
2009-05-14 2009-05-12 100.000 14,671 -600 0.01% 1,467,100
2009-05-13 2009-05-11 99.600 15,271 +4,825 0.01% 1,520,992
2009-05-12 2009-05-08 103.200 10,446 +5,750 0.01% 1,078,027
2009-05-11 2009-05-07 101.200 4,696 -1,275 0.00% 475,235
2009-05-08 2009-05-06 103.200 5,971 -250 0.00% 616,207
2009-05-07 2009-05-05 96.400 6,221 +250 0.00% 599,704
2009-05-06 2009-05-04 96.400 5,971 -500 0.00% 575,604
2009-05-05 2009-04-30 89.600 6,471 +250 0.00% 579,802
2009-05-04 2009-04-29 88.000 6,221 +1,250 0.00% 547,448
2009-04-30 2009-04-28 85.200 4,971 -250 0.00% 423,529
2009-04-29 2009-04-27 88.000 5,221 -250 0.00% 459,448
2009-04-28 2009-04-24 95.200 5,471 -500 0.00% 520,839
2009-04-27 2009-04-23 94.800 5,971 +100 0.00% 566,051
2009-04-24 2009-04-22 92.400 5,871 +725 0.00% 542,480
2009-04-23 2009-04-21 96.800 5,146 +375 0.00% 498,133
2009-04-22 2009-04-20 99.600 4,771 -950 0.00% 475,192
2009-04-21 2009-04-17 98.000 5,721 +1,000 0.00% 560,658
2009-04-20 2009-04-16 101.200 4,721 -500 0.00% 477,765
2009-04-17 2009-04-15 108.400 5,221 -1,150 0.00% 565,956
2009-04-16 2009-04-14 95.600 6,371 +1,150 0.00% 609,068
2009-04-15 2009-04-09 91.600 5,221 +2,000 0.00% 478,244
2009-04-07 2009-04-03 96.400 3,221 +250 0.00% 310,504
2009-04-03 2009-04-01 89.600 2,971 -125 0.00% 266,202
2009-04-02 2009-03-31 89.600 3,096 -1,500 0.00% 277,402
2009-04-01 2009-03-30 86.800 4,596 +1,750 0.00% 398,933
2009-03-26 2009-03-24 94.800 2,846 -250 0.00% 269,801
2009-03-25 2009-03-23 97.600 3,096 +500 0.00% 302,170
2009-03-24 2009-03-20 94.000 2,596 -1,225 0.00% 244,024
2009-03-23 2009-03-19 99.600 3,821 -1,650 0.00% 380,572
2009-03-19 2009-03-17 81.200 5,471 -200 0.00% 444,245
2009-03-18 2009-03-16 83.200 5,671 +1,950 0.00% 471,827
2009-03-13 2009-03-11 79.600 3,721 -500 0.00% 296,192
2009-03-11 2009-03-09 76.400 4,221 -250 0.00% 322,484
2009-03-10 2009-03-06 78.000 4,471 -750 0.00% 348,738
2009-03-09 2009-03-05 79.200 5,221 +750 0.00% 413,503
2009-03-06 2009-03-04 79.600 4,471 +1,000 0.00% 355,892
2009-02-26 2009-02-24 82.000 3,471 +125 0.00% 284,622
2009-02-24 2009-02-20 84.000 3,346 +250 0.00% 281,064
2009-02-16 2009-02-12 88.000 3,096 -750 0.00% 272,448
2009-02-13 2009-02-11 88.400 3,846 +750 0.00% 339,986
2009-02-12 2009-02-10 93.200 3,096 -250 0.00% 288,547
2009-02-11 2009-02-09 96.000 3,346 -2,275 0.00% 321,216
2009-02-10 2009-02-06 88.800 5,621 -125 0.00% 499,145
2009-02-09 2009-02-05 85.600 5,746 +2,650 0.00% 491,858
2009-02-02 2009-01-29 85.600 3,096 -50 0.00% 265,018
2009-01-20 2009-01-16 88.800 3,146 +250 0.00% 279,365
2009-01-15 2009-01-13 89.200 2,896 +175 0.00% 258,323
2009-01-14 2009-01-12 93.600 2,721 +700 0.00% 254,686
2009-01-13 2009-01-09 102.400 2,021 +225 0.00% 206,950
2009-01-12 2009-01-08 102.400 1,796 +25 0.00% 183,910
2009-01-09 2009-01-07 113.600 1,771 -1,000 0.00% 201,186
2009-01-08 2009-01-06 106.400 2,771 +1,000 0.00% 294,834
2009-01-07 2009-01-05 104.000 1,771 -250 0.00% 184,184
2009-01-06 2009-01-02 101.600 2,021 -1,450 0.00% 205,334
2009-01-05 2008-12-31 95.200 3,471 +1,700 0.00% 330,439
2008-12-23 2008-12-19 104.000 1,771 -1,625 0.00% 184,184
2008-12-22 2008-12-18 108.800 3,396 +2,000 0.00% 369,485
2008-12-18 2008-12-16 99.600 1,396 -250 0.00% 139,042
2008-12-17 2008-12-15 100.000 1,646 +100 0.00% 164,600
2008-12-16 2008-12-12 98.000 1,546 -1,200 0.00% 151,508
2008-12-15 2008-12-11 110.000 2,746 -150 0.00% 302,060
2008-12-12 2008-12-10 108.800 2,896 -325 0.00% 315,085
2008-12-11 2008-12-09 103.200 3,221 +1,300 0.00% 332,407
2008-12-08 2008-12-04 91.200 1,921 -1,250 0.00% 175,195
2008-12-05 2008-12-03 88.000 3,171 -3,750 0.00% 279,048
2008-12-04 2008-12-02 84.800 6,921 -250 0.00% 586,901
2008-12-01 2008-11-27 86.000 7,171 +4,000 0.00% 616,706
2008-11-28 2008-11-26 85.200 3,171 +400 0.00% 270,169
2008-11-27 2008-11-25 74.000 2,771 +1,125 0.00% 205,054
2008-11-24 2008-11-20 80.000 1,646 -700 0.00% 131,680
2008-11-21 2008-11-19 88.800 2,346 +150 0.00% 208,325
2008-11-20 2008-11-18 91.600 2,196 +300 0.00% 201,154
2008-11-18 2008-11-14 108.000 1,896 +625 0.00% 204,768
2008-11-10 2008-11-06 114.400 1,271 -125 0.00% 145,402
2008-11-07 2008-11-05 115.200 1,396 +125 0.00% 160,819
2008-11-04 2008-10-31 128.000 1,271 -50 0.00% 162,688
2008-11-03 2008-10-30 124.000 1,321 -625 0.00% 163,804
2008-10-31 2008-10-29 88.000 1,946 -125 0.00% 171,248
2008-10-28 2008-10-24 56.000 2,071 +250 0.00% 115,976
2008-10-27 2008-10-23 72.000 1,821 +625 0.00% 131,112
2008-10-23 2008-10-21 95.600 1,196 +275 0.00% 114,338
2008-10-21 2008-10-17 100.000 921 +250 0.00% 92,100
2008-10-03 2008-09-30 163.600 671 -250 0.00% 109,776
2008-09-19 2008-09-17 164.400 921 +125 0.00% 151,412
2008-09-10 2008-09-08 200.000 796 +250 0.00% 159,200
2008-09-09 2008-09-05 197.200 546 -225 0.00% 107,671
2008-09-03 2008-09-01 226.000 771 +200 0.00% 174,246
2008-09-02 2008-08-29 290.000 571 +50 0.00% 165,590
2008-09-01 2008-08-28 300.000 521 -100 0.00% 156,300
2008-08-26 2008-08-21 220.000 621 -300 0.00% 136,620
2008-08-25 2008-08-20 166.400 921 +50 0.00% 153,254
2008-08-21 2008-08-19 124.000 871 +250 0.00% 108,004
2008-08-20 2008-08-18 140.000 621 +25 0.00% 86,940
2008-08-18 2008-08-14 227.600 596 +75 0.00% 135,650
2008-08-14 2008-08-12 274.400 521 -250 0.00% 142,962
2008-08-13 2008-08-11 274.000 771 +250 0.00% 211,254
2008-07-29 2008-07-25 337.200 521 -200 0.00% 175,681
2008-07-21 2008-07-17 372.800 721 +250 0.00% 268,789
2008-07-16 2008-07-14 404.000 471 +50 0.00% 190,284
2008-07-14 2008-07-10 442.400 421 -250 0.00% 186,250
2008-07-11 2008-07-09 442.400 671 -25 0.00% 296,850
2008-07-09 2008-07-07 438.400 696 +275 0.00% 305,126
2008-07-08 2008-07-04 461.600 421 -2,000 0.00% 194,334
2008-07-04 2008-07-02 552.800 2,421 -20 0.00% 1,338,329
2008-07-03 2008-06-30 604.000 2,441 +125 0.00% 1,474,364
2008-06-10 2008-06-05 692.000 2,316 -50 0.00% 1,602,672
2008-06-05 2008-06-03 664.000 2,366 -975 0.00% 1,571,024
2008-06-03 2008-05-30 708.000 3,341 +25 0.00% 2,365,428
2008-05-30 2008-05-28 580.000 3,316 -75 0.00% 1,923,280
2008-05-21 2008-05-19 562.400 3,391 -50 0.00% 1,907,098
2008-05-20 2008-05-16 562.400 3,441 -150 0.00% 1,935,218
2008-05-19 2008-05-15 560.800 3,591 -250 0.00% 2,013,833
2008-05-16 2008-05-14 545.600 3,841 -75 0.00% 2,095,650
2008-05-14 2008-05-09 487.200 3,916 -13 0.00% 1,907,875
2008-05-09 2008-05-07 480.000 3,929 -250 0.00% 1,885,920
2008-04-21 2008-04-17 362.400 4,179 -30 0.00% 1,514,470
2008-04-07 2008-04-02 292.800 4,209 -2 0.00% 1,232,395
2008-03-13 2008-03-11 324.000 4,211 +50 0.00% 1,364,364
2007-12-28 2007-12-24 430.400 4,161 +125 0.01% 1,790,894
2007-12-19 2007-12-17 478.400 4,036 +250 0.01% 1,930,822
2007-12-06 2007-12-04 476.000 3,786 +12 0.01% 1,802,136
2007-12-04 2007-11-30 512.000 3,774 -125 0.01% 1,932,288
2007-11-27 2007-11-23 408.800 3,899 +125 0.01% 1,593,911
2007-11-22 2007-11-20 505.600 3,774 -5 0.01% 1,908,134
2007-11-19 2007-11-15 483.200 3,779 -250 0.01% 1,826,013
2007-11-15 2007-11-13 552.000 4,029 -125 0.01% 2,224,008
2007-11-14 2007-11-12 492.000 4,154 -625 0.01% 2,043,768
2007-11-13 2007-11-09 413.600 4,779 +125 0.01% 1,976,594
2007-11-12 2007-11-08 376.000 4,654 +875 0.01% 1,749,904
2007-11-06 2007-11-02 365.200 3,779 -125 0.01% 1,380,091
2007-11-02 2007-10-31 364.000 3,904 +125 0.01% 1,421,056
2007-10-30 2007-10-26 334.000 3,779 -1,250 0.01% 1,262,186
2007-10-26 2007-10-24 288.000 5,029 +625 0.01% 1,448,352
2007-10-24 2007-10-22 261.600 4,404 -250 0.01% 1,152,086
2007-10-23 2007-10-18 262.800 4,654 +250 0.01% 1,223,071
2007-10-17 2007-10-15 260.400 4,404 -125 0.01% 1,146,802
2007-10-02 2007-09-27 266.400 4,529 +250 0.01% 1,206,526
2007-09-28 2007-09-25 270.800 4,279 +125 0.01% 1,158,753
2007-09-17 2007-09-13 278.400 4,154 -125 0.01% 1,156,474
2007-09-14 2007-09-12 283.200 4,279 -125 0.01% 1,211,813
2007-09-04 2007-08-31 264.800 4,404 +250 0.01% 1,166,179
2007-08-30 2007-08-28 264.000 4,154 +250 0.01% 1,096,656
2007-08-29 2007-08-27 270.000 3,904 +125 0.01% 1,054,080
2007-08-22 2007-08-20 271.200 3,779 -250 0.01% 1,024,865
2007-08-21 2007-08-17 271.200 4,029 +1,250 0.01% 1,092,665
2007-08-20 2007-08-16 271.200 2,779 +250 0.00% 753,665
2007-08-15 2007-08-13 276.000 2,529 -250 0.00% 698,004
2007-08-06 2007-08-02 274.000 2,779 -250 0.00% 761,446
2007-07-19 2007-07-17 312.800 3,029 -125 0.00% 947,471
2007-07-17 2007-07-13 295.600 3,154 +125 0.00% 932,322
2007-07-12 2007-07-10 300.000 3,029 +250 0.00% 908,700
2007-07-11 2007-07-09 315.600 2,779 +125 0.00% 877,052
2007-07-10 2007-07-06 314.800 2,654 +250 0.00% 835,479
2007-07-09 2007-07-05 322.800 2,404 -125 0.00% 776,011
2007-07-05 2007-07-03 316.400 2,529 -125 0.00% 800,176
2007-07-04 2007-06-29 296.400 2,654 -125 0.00% 786,646
2007-06-27 2007-06-25 291.200 2,779 +125 0.00% 809,245
2007-06-26 2007-06-22 300.000 2,654 0.00% 796,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top