History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 67,062 +0 0.04% 46,273
2025-10-13 2025-10-09 0.700 67,062 +0 0.04% 46,943
2025-10-10 2025-10-08 0.680 67,062 +0 0.04% 45,602
2025-10-09 2025-10-06 0.690 67,062 +0 0.04% 46,273
2025-10-08 2025-10-03 0.680 67,062 +0 0.04% 45,602
2025-10-06 2025-10-02 0.700 67,062 +0 0.04% 46,943
2025-10-03 2025-09-30 0.700 67,062 +0 0.04% 46,943
2025-10-02 2025-09-29 0.670 67,062 +0 0.04% 44,932
2025-09-30 2025-09-26 0.670 67,062 +0 0.04% 44,932
2025-09-29 2025-09-25 0.710 67,062 +0 0.04% 47,614
2025-09-26 2025-09-24 0.690 67,062 +0 0.04% 46,273
2025-09-25 2025-09-23 0.690 67,062 +0 0.04% 46,273
2025-09-24 2025-09-22 0.690 67,062 +0 0.04% 46,273
2025-09-23 2025-09-19 0.670 67,062 +0 0.04% 44,932
2025-09-22 2025-09-18 0.670 67,062 +0 0.04% 44,932
2025-09-19 2025-09-17 0.670 67,062 +0 0.04% 44,932
2025-09-18 2025-09-16 0.660 67,062 +0 0.04% 44,261
2025-09-17 2025-09-15 0.660 67,062 +0 0.04% 44,261
2025-09-16 2025-09-12 0.670 67,062 +0 0.04% 44,932
2025-09-15 2025-09-11 0.700 67,062 +0 0.04% 46,943
2025-09-12 2025-09-10 0.730 67,062 +0 0.04% 48,955
2025-09-11 2025-09-09 0.660 67,062 +0 0.04% 44,261
2025-09-10 2025-09-08 0.690 67,062 +0 0.04% 46,273
2025-09-09 2025-09-05 0.680 67,062 +0 0.04% 45,602
2025-09-08 2025-09-04 0.670 67,062 +0 0.04% 44,932
2025-09-05 2025-09-03 0.680 67,062 +0 0.04% 45,602
2025-09-04 2025-09-02 0.680 67,062 +0 0.04% 45,602
2025-09-03 2025-09-01 0.680 67,062 +0 0.04% 45,602
2025-09-02 2025-08-29 0.690 67,062 +0 0.04% 46,273
2025-09-01 2025-08-28 0.690 67,062 +0 0.04% 46,273
2025-08-29 2025-08-27 0.710 67,062 +0 0.04% 47,614
2025-08-28 2025-08-26 0.720 67,062 +0 0.04% 48,285
2025-08-27 2025-08-25 0.690 67,062 +0 0.04% 46,273
2025-08-26 2025-08-22 0.630 67,062 +0 0.04% 42,249
2025-08-25 2025-08-21 0.650 67,062 +0 0.04% 43,590
2025-08-22 2025-08-20 0.650 67,062 +0 0.04% 43,590
2025-08-21 2025-08-19 0.670 67,062 +0 0.04% 44,932
2025-08-20 2025-08-18 0.640 67,062 +0 0.04% 42,920
2025-08-19 2025-08-15 0.640 67,062 +0 0.04% 42,920
2025-08-18 2025-08-14 0.640 67,062 +0 0.04% 42,920
2025-08-15 2025-08-13 0.660 67,062 +0 0.04% 44,261
2025-08-14 2025-08-12 0.660 67,062 -21 0.04% 44,261
2024-04-15 2024-04-11 0.640 67,083 -15,075 0.04% 42,933
2024-01-12 2024-01-10 0.700 82,158 -15,725 0.04% 57,511
2023-01-12 2023-01-10 0.980 97,883 +21,000 0.05% 95,925
2022-12-01 2022-11-29 0.970 76,883 +21,000 0.04% 74,577
2022-06-24 2022-06-22 1.750 55,883 -12,000 0.03% 97,795
2022-06-15 2022-06-13 1.370 67,883 -15,000 0.04% 93,000
2022-06-14 2022-06-10 1.240 82,883 -12,000 0.04% 102,775
2021-12-15 2021-12-13 1.170 94,883 +12,000 0.05% 111,013
2021-12-13 2021-12-09 1.270 82,883 -12,000 0.04% 105,261
2021-10-07 2021-10-05 1.030 94,883 -18,000 0.05% 97,729
2021-09-23 2021-09-20 0.840 112,883 +18,000 0.06% 94,822
2021-08-03 2021-07-30 0.830 94,883 -30,000 0.05% 78,753
2021-07-29 2021-07-27 0.760 124,883 +42,000 0.07% 94,911
2021-06-16 2021-06-11 1.120 82,883 -250 0.04% 92,829
2021-05-24 2021-05-20 1.110 83,133 +12,000 0.04% 92,278
2021-05-11 2021-05-07 1.180 71,133 -30,000 0.04% 83,937
2021-04-23 2021-04-21 1.020 101,133 +30,000 0.05% 103,156
2021-02-24 2021-02-22 1.330 71,133 +30,000 0.04% 94,607
2021-02-19 2021-02-17 1.330 41,133 -30,000 0.02% 54,707
2021-01-21 2021-01-19 1.170 71,133 +30,000 0.04% 83,226
2020-12-23 2020-12-21 1.400 41,133 -12,000 0.02% 57,586
2020-12-21 2020-12-17 0.870 53,133 +12,000 0.03% 46,226
2020-12-14 2020-12-10 0.940 41,133 -12,000 0.02% 38,665
2020-10-29 2020-10-27 0.980 53,133 +12,000 0.03% 52,070
2020-09-11 2020-09-09 1.130 41,133 -12,000 0.02% 46,480
2020-08-24 2020-08-20 1.400 53,133 -750 0.03% 74,386
2020-08-14 2020-08-12 1.420 53,883 +12,000 0.03% 76,514
2020-05-29 2020-05-27 0.390 41,883 -125 0.02% 16,334
2019-10-24 2019-10-22 1.020 42,008 -2 0.02% 42,848
2019-06-03 2019-05-30 1.160 42,010 -6,300 0.02% 48,732
2019-03-15 2019-03-13 1.600 48,310 +6,300 0.03% 77,296
2019-03-14 2019-03-12 1.620 42,010 -1,500 0.02% 68,056
2019-03-13 2019-03-11 1.550 43,510 +8,400 0.02% 67,440
2019-03-08 2019-03-06 1.670 35,110 -8,100 0.02% 58,634
2019-03-06 2019-03-04 1.550 43,210 +8,100 0.02% 66,975
2019-01-03 2018-12-31 1.200 35,110 -11,700 0.02% 42,132
2018-12-20 2018-12-18 1.310 46,810 -19 0.02% 61,321
2018-12-19 2018-12-17 1.320 46,829 -600 0.02% 61,814
2018-12-17 2018-12-13 1.300 47,429 +12,300 0.03% 61,658
2018-11-19 2018-11-15 1.300 35,129 -5 0.02% 45,668
2018-10-25 2018-10-23 1.230 35,134 -22,500 0.02% 43,215
2018-10-12 2018-10-10 1.380 57,634 -2 0.03% 79,535
2018-10-10 2018-10-08 1.380 57,636 +16,800 0.03% 79,538
2018-10-09 2018-10-05 1.400 40,836 +4,200 0.02% 57,170
2018-09-21 2018-09-19 1.360 36,636 +1,500 0.02% 49,825
2018-09-06 2018-09-04 1.400 35,136 -3,000 0.02% 49,190
2018-09-05 2018-09-03 1.380 38,136 +3,000 0.02% 52,628
2018-08-15 2018-08-13 1.350 35,136 +225 0.02% 47,434
2018-07-31 2018-07-27 1.270 34,911 -11,700 0.02% 44,337
2018-01-22 2018-01-18 2.070 46,611 +5,700 0.02% 96,485
2018-01-19 2018-01-17 2.160 40,911 +6,000 0.02% 88,368
2018-01-15 2018-01-11 2.250 34,911 -6,000 0.02% 78,550
2018-01-11 2018-01-09 2.150 40,911 +6,000 0.02% 87,959
2017-09-12 2017-09-08 2.370 34,911 -48,000 0.02% 82,739
2017-09-08 2017-09-06 2.330 82,911 +48,000 0.04% 193,183
2017-05-24 2017-05-22 2.600 34,911 -1,200 0.02% 90,769
2017-05-23 2017-05-19 2.750 36,111 -3,000 0.02% 99,305
2017-05-04 2017-04-28 2.350 39,111 +4,200 0.02% 91,911
2017-01-13 2017-01-11 2.900 34,911 -150,000 0.02% 101,242
2016-12-19 2016-12-15 3.150 184,911 -6,600 0.10% 582,470
2016-12-16 2016-12-14 3.350 191,511 +6,600 0.11% 641,562
2016-12-09 2016-12-07 3.150 184,911 -3,000 0.10% 582,470
2016-10-27 2016-10-25 4.750 187,911 -19,800 0.11% 892,577
2016-10-26 2016-10-24 5.000 207,711 -9,900 0.12% 1,038,555
2016-10-25 2016-10-20 5.000 217,611 -30,600 0.12% 1,088,055
2016-10-24 2016-10-19 4.850 248,211 -79,200 0.14% 1,203,823
2016-10-20 2016-10-18 4.900 327,411 -12,000 0.18% 1,604,314
2016-10-19 2016-10-17 5.100 339,411 +13,800 0.19% 1,730,996
2016-10-18 2016-10-14 4.850 325,611 -30,000 0.18% 1,579,213
2016-10-17 2016-10-13 4.950 355,611 +143,700 0.20% 1,760,274
2016-10-12 2016-10-07 4.950 211,911 +13,500 0.12% 1,048,959
2016-10-11 2016-10-06 5.000 198,411 +12,000 0.11% 992,055
2016-10-04 2016-09-30 2.900 186,411 -19,800 0.10% 540,592
2016-09-30 2016-09-28 3.300 206,211 +19,800 0.12% 680,496
2016-09-28 2016-09-26 1.680 186,411 -7,500 0.10% 313,170
2016-07-18 2016-07-14 1.620 193,911 -10,500 0.11% 314,136
2016-07-15 2016-07-13 1.620 204,411 +10,500 0.11% 331,146
2016-06-16 2016-06-14 1.740 193,911 +750 0.11% 337,405
2016-05-17 2016-05-13 1.790 193,161 -5,100 0.11% 345,758
2016-05-10 2016-05-06 1.980 198,261 +5,100 0.11% 392,557
2016-01-29 2016-01-27 1.160 193,161 -104,275 0.11% 224,067
2016-01-21 2016-01-19 1.600 297,436 -3,250 0.17% 475,898
2016-01-20 2016-01-18 1.520 300,686 -2,500 0.17% 457,043
2015-10-26 2015-10-22 2.260 303,186 -6,000 0.17% 685,200
2015-10-09 2015-10-07 2.360 309,186 +7,500 0.18% 729,679
2015-08-14 2015-08-12 3.000 301,686 -6,000 0.17% 905,058
2015-07-29 2015-07-27 3.100 307,686 -4,800 0.18% 953,827
2015-07-21 2015-07-17 3.450 312,486 +4,800 0.18% 1,078,077
2015-07-17 2015-07-15 3.600 307,686 -5,700 0.18% 1,107,670
2015-07-15 2015-07-13 3.500 313,386 -30,900 0.18% 1,096,851
2015-07-14 2015-07-10 3.250 344,286 -13,500 0.20% 1,118,929
2015-06-30 2015-06-26 4.500 357,786 -4,200 0.21% 1,610,037
2015-06-26 2015-06-24 4.750 361,986 +4,200 0.21% 1,719,433
2015-06-25 2015-06-23 4.750 357,786 -3,900 0.21% 1,699,483
2015-06-24 2015-06-22 4.550 361,686 +3,900 0.21% 1,645,671
2015-05-27 2015-05-22 6.000 357,786 +6,000 0.21% 2,146,716
2015-05-21 2015-05-19 5.700 351,786 -123,000 0.21% 2,005,180
2015-05-20 2015-05-18 5.400 474,786 -32,700 0.28% 2,563,844
2015-05-19 2015-05-15 4.850 507,486 +2,400 0.30% 2,461,307
2015-05-14 2015-05-12 4.800 505,086 -26,700 0.30% 2,424,413
2015-05-13 2015-05-11 5.000 531,786 +56,700 0.31% 2,658,930
2015-05-07 2015-05-05 4.900 475,086 +43,200 0.28% 2,327,921
2015-05-06 2015-05-04 5.000 431,886 -274,500 0.26% 2,159,430
2015-05-04 2015-04-29 5.200 706,386 -34,800 0.42% 3,673,207
2015-04-28 2015-04-24 4.800 741,186 +23,400 0.44% 3,557,693
2015-04-27 2015-04-23 4.850 717,786 +1,500 0.42% 3,481,262
2015-04-21 2015-04-17 4.900 716,286 +30,000 0.42% 3,509,801
2015-04-20 2015-04-16 5.300 686,286 -30,001 0.41% 3,637,316
2015-04-16 2015-04-14 5.100 716,287 -2,500 0.42% 3,653,064
2015-04-15 2015-04-13 4.400 718,787 +140,400 0.43% 3,162,663
2015-04-14 2015-04-10 4.000 578,387 +71,925 0.34% 2,313,548
2015-03-24 2015-03-20 3.350 506,462 +30,000 0.30% 1,696,648
2015-02-16 2015-02-12 3.500 476,462 +30,000 0.28% 1,667,617
2015-02-13 2015-02-11 3.500 446,462 +27,000 0.26% 1,562,617
2015-02-06 2015-02-04 3.900 419,462 +3,000 0.25% 1,635,902
2015-01-12 2015-01-08 4.700 416,462 +10,000 0.25% 1,957,371
2014-11-27 2014-11-25 6.500 406,462 -958,685 0.24% 2,642,003
2014-11-14 2014-11-12 6.920 1,365,147 +1,023,860 0.81% 9,446,817
2014-11-11 2014-11-07 6.520 341,287 -58,375 0.20% 2,225,191
2014-11-05 2014-11-03 6.840 399,662 +14,075 0.24% 2,733,688
2014-11-03 2014-10-30 6.720 385,587 +19,300 0.23% 2,591,145
2014-10-31 2014-10-29 6.520 366,287 +25,000 0.22% 2,388,191
2014-10-03 2014-09-29 6.880 341,287 +5,000 0.20% 2,348,055
2014-09-02 2014-08-29 9.000 336,287 -25,000 0.20% 3,026,583
2014-08-26 2014-08-22 9.960 361,287 +27,500 0.21% 3,598,419
2014-08-25 2014-08-21 10.000 333,787 +5,000 0.20% 3,337,870
2014-08-19 2014-08-15 9.040 328,787 +20,000 0.19% 2,972,234
2014-08-14 2014-08-12 8.760 308,787 +5,000 0.18% 2,704,974
2014-08-01 2014-07-30 8.760 303,787 -25,000 0.18% 2,661,174
2014-07-25 2014-07-23 8.520 328,787 +25,000 0.19% 2,801,265
2014-06-16 2014-06-12 9.960 303,787 -12,500 0.18% 3,025,719
2014-06-13 2014-06-11 10.200 316,287 -12,500 0.19% 3,226,127
2014-06-11 2014-06-09 9.680 328,787 +3,750 0.19% 3,182,658
2014-06-10 2014-06-06 8.840 325,037 -12,500 0.19% 2,873,327
2014-06-09 2014-06-05 9.000 337,537 +3,750 0.20% 3,037,833
2014-06-06 2014-06-04 7.400 333,787 +5,000 0.20% 2,470,024
2014-06-05 2014-06-03 7.720 328,787 -5,000 0.19% 2,538,236
2014-06-04 2014-05-30 6.440 333,787 +12,500 0.20% 2,149,588
2014-05-27 2014-05-23 7.360 321,287 +12,500 0.19% 2,364,672
2014-05-26 2014-05-22 8.040 308,787 +2,500 0.18% 2,482,647
2014-05-15 2014-05-13 6.560 306,287 -25,000 0.18% 2,009,243
2014-05-14 2014-05-12 6.760 331,287 +12,500 0.20% 2,239,500
2014-05-12 2014-05-08 6.160 318,787 +12,500 0.19% 1,963,728
2014-04-30 2014-04-28 6.560 306,287 -4,500 0.18% 2,009,243
2014-04-17 2014-04-15 7.120 310,787 -24,625 0.18% 2,212,803
2014-04-16 2014-04-14 7.520 335,412 -6,250 0.20% 2,522,298
2014-04-02 2014-03-31 8.600 341,662 -1,950 0.20% 2,938,293
2014-03-24 2014-03-20 8.640 343,612 -3,750 0.20% 2,968,808
2014-03-10 2014-03-06 9.000 347,362 -1,750 0.21% 3,126,258
2013-11-25 2013-11-21 11.200 349,112 -7,500 0.21% 3,910,054
2013-11-18 2013-11-14 9.840 356,612 +7,500 0.21% 3,509,062
2013-11-15 2013-11-13 9.600 349,112 +13,900 0.21% 3,351,475
2013-11-14 2013-11-12 9.680 335,212 -7,500 0.20% 3,244,852
2013-10-21 2013-10-17 11.200 342,712 -6,250 0.20% 3,838,374
2013-09-25 2013-09-23 10.000 348,962 -3,250 0.21% 3,489,620
2013-09-24 2013-09-19 9.960 352,212 -5,000 0.21% 3,508,032
2013-09-18 2013-09-16 10.000 357,212 -250 0.21% 3,572,120
2013-08-19 2013-08-15 10.800 357,462 -3,750 0.21% 3,860,590
2013-08-15 2013-08-12 11.000 361,212 -2,925 0.21% 3,973,332
2013-08-13 2013-08-09 10.800 364,137 +2,925 0.22% 3,932,680
2013-07-11 2013-07-09 11.000 361,212 -5,275 0.21% 3,973,332
2013-07-10 2013-07-08 9.640 366,487 -1,250 0.22% 3,532,935
2013-06-14 2013-06-11 9.960 367,737 -6,250 0.22% 3,662,661
2013-06-13 2013-06-10 10.400 373,987 -25,525 0.22% 3,889,465
2013-06-11 2013-06-07 10.800 399,512 -10,000 0.24% 4,314,730
2013-06-07 2013-06-05 11.000 409,512 -12,500 0.24% 4,504,632
2013-06-05 2013-06-03 11.800 422,012 -5,000 0.25% 4,979,742
2013-06-04 2013-05-31 12.000 427,012 -1,250 0.25% 5,124,144
2013-05-29 2013-05-27 12.400 428,262 -5,000 0.25% 5,310,449
2013-05-14 2013-05-10 12.600 433,262 +5,000 0.26% 5,459,101
2013-05-08 2013-05-06 13.000 428,262 +8,750 0.25% 5,567,406
2013-05-07 2013-05-03 13.000 419,512 +1,250 0.25% 5,453,656
2013-05-02 2013-04-29 13.000 418,262 +6,250 0.25% 5,437,406
2013-04-29 2013-04-25 13.800 412,012 -6,025 0.24% 5,685,766
2013-04-26 2013-04-24 13.000 418,037 +1,025 0.25% 5,434,481
2013-04-16 2013-04-12 12.800 417,012 -3,750 0.25% 5,337,754
2013-04-10 2013-04-08 12.400 420,762 +5,000 0.25% 5,217,449
2013-04-05 2013-04-02 13.200 415,762 +5,700 0.25% 5,488,058
2013-04-03 2013-03-28 12.400 410,062 -7,500 0.24% 5,084,769
2013-04-02 2013-03-27 12.600 417,562 +3,750 0.25% 5,261,281
2013-03-26 2013-03-22 13.400 413,812 +5,000 0.24% 5,545,081
2013-03-20 2013-03-18 13.400 408,812 +7,500 0.24% 5,478,081
2013-03-19 2013-03-15 13.800 401,312 +1,250 0.24% 5,538,106
2013-03-18 2013-03-14 14.600 400,062 -24,500 0.24% 5,840,905
2013-03-14 2013-03-12 14.800 424,562 +5,000 0.25% 6,283,518
2013-03-13 2013-03-11 15.200 419,562 +3,750 0.25% 6,377,342
2013-03-11 2013-03-07 14.600 415,812 +10,000 0.25% 6,070,855
2013-03-06 2013-03-04 14.600 405,812 +13,750 0.24% 5,924,855
2013-03-05 2013-03-01 15.200 392,062 +3,750 0.23% 5,959,342
2013-03-04 2013-02-28 15.800 388,312 +7,500 0.23% 6,135,330
2013-02-22 2013-02-20 16.200 380,812 -1,250 0.23% 6,169,154
2013-02-21 2013-02-19 16.000 382,062 +11,850 0.23% 6,112,992
2013-02-18 2013-02-14 17.000 370,212 -1,250 0.22% 6,293,604
2013-02-14 2013-02-07 16.800 371,462 +2,250 0.22% 6,240,562
2013-02-07 2013-02-05 16.800 369,212 -6,000 0.22% 6,202,762
2013-02-06 2013-02-04 17.200 375,212 -6,250 0.22% 6,453,646
2013-02-05 2013-02-01 16.800 381,462 -500 0.23% 6,408,562
2013-02-04 2013-01-31 16.200 381,962 +3,750 0.23% 6,187,784
2013-01-22 2013-01-18 18.400 378,212 -10,000 0.22% 6,959,101
2013-01-15 2013-01-11 19.400 388,212 -500 0.23% 7,531,313
2013-01-14 2013-01-10 20.800 388,712 -5,000 0.23% 8,085,210
2013-01-11 2013-01-09 19.800 393,712 -2,500 0.23% 7,795,498
2013-01-10 2013-01-08 19.000 396,212 -22,500 0.23% 7,528,028
2013-01-09 2013-01-07 17.200 418,712 +2,500 0.25% 7,201,846
2013-01-07 2013-01-03 17.000 416,212 -10,000 0.25% 7,075,604
2012-12-21 2012-12-19 15.400 426,212 -5,000 0.25% 6,563,665
2012-12-20 2012-12-18 15.000 431,212 -5,000 0.26% 6,468,180
2012-12-19 2012-12-17 14.200 436,212 -5,000 0.26% 6,194,210
2012-12-11 2012-12-07 14.000 441,212 -15,000 0.26% 6,176,968
2012-12-10 2012-12-06 13.400 456,212 -6,250 0.27% 6,113,241
2012-12-07 2012-12-05 13.600 462,462 +1,250 0.27% 6,289,483
2012-12-04 2012-11-30 12.800 461,212 -10,000 0.27% 5,903,514
2012-11-30 2012-11-28 12.600 471,212 -5,000 0.28% 5,937,271
2012-11-29 2012-11-27 13.600 476,212 +3,750 0.28% 6,476,483
2012-11-20 2012-11-16 14.000 472,462 +15,000 0.28% 6,614,468
2012-11-16 2012-11-14 14.800 457,462 +8,750 0.27% 6,770,438
2012-11-15 2012-11-13 14.600 448,712 +3,750 0.27% 6,551,195
2012-11-13 2012-11-09 15.600 444,962 +5,000 0.26% 6,941,407
2012-11-12 2012-11-08 15.200 439,962 +60 0.26% 6,687,422
2012-11-07 2012-11-05 16.600 439,902 -5,000 0.26% 7,302,373
2012-11-01 2012-10-30 14.400 444,902 +12,000 0.26% 6,406,589
2012-10-31 2012-10-29 14.800 432,902 -750 0.26% 6,406,950
2012-10-30 2012-10-26 14.800 433,652 +10,000 0.26% 6,418,050
2012-10-29 2012-10-25 16.000 423,652 -11,250 0.25% 6,778,432
2012-10-26 2012-10-24 15.200 434,902 -5,000 0.26% 6,610,510
2012-10-22 2012-10-18 13.600 439,902 +13,750 0.26% 5,982,667
2012-10-16 2012-10-12 13.200 426,152 +13,750 0.25% 5,625,206
2012-09-20 2012-09-18 13.600 412,402 -2,525 0.24% 5,608,667
2012-09-19 2012-09-17 12.600 414,927 -2,475 0.25% 5,228,080
2012-09-17 2012-09-13 12.000 417,402 -2,500 0.25% 5,008,824
2012-09-13 2012-09-11 12.200 419,902 +2,000 0.25% 5,122,804
2012-09-11 2012-09-07 12.600 417,902 +17,500 0.25% 5,265,565
2012-09-10 2012-09-06 12.200 400,402 -2,500 0.24% 4,884,904
2012-09-06 2012-09-04 12.800 402,902 +1,750 0.24% 5,157,146
2012-09-03 2012-08-30 13.200 401,152 -1,250 0.24% 5,295,206
2012-08-16 2012-08-14 14.200 402,402 -750 0.24% 5,714,108
2012-08-13 2012-08-09 14.800 403,152 +750 0.24% 5,966,650
2012-08-03 2012-08-01 12.200 402,402 -4,500 0.24% 4,909,304
2012-07-16 2012-07-12 14.200 406,902 +5,000 0.24% 5,778,008
2012-06-20 2012-06-18 17.600 401,902 +9,500 0.24% 7,073,475
2012-06-15 2012-06-13 17.600 392,402 -2,500 0.23% 6,906,275
2012-06-14 2012-06-12 17.200 394,902 +7,500 0.23% 6,792,314
2012-06-13 2012-06-11 17.600 387,402 +5,000 0.23% 6,818,275
2012-06-08 2012-06-06 20.400 382,402 +2,500 0.23% 7,801,001
2012-06-05 2012-06-01 20.800 379,902 +3,750 0.22% 7,901,962
2012-06-04 2012-05-31 20.800 376,152 +12,500 0.22% 7,823,962
2012-06-01 2012-05-30 20.800 363,652 +6,250 0.22% 7,563,962
2012-05-31 2012-05-29 21.200 357,402 +6,925 0.21% 7,576,922
2012-05-29 2012-05-25 20.400 350,477 +3,750 0.21% 7,149,731
2012-05-28 2012-05-24 20.400 346,727 +8,750 0.21% 7,073,231
2012-05-24 2012-05-22 21.200 337,977 -3,750 0.20% 7,165,112
2012-05-23 2012-05-21 21.200 341,727 +1,825 0.20% 7,244,612
2012-05-22 2012-05-18 20.800 339,902 +18,750 0.20% 7,069,962
2012-05-18 2012-05-16 21.200 321,152 -10,000 0.19% 6,808,422
2012-05-17 2012-05-15 22.800 331,152 -1,250 0.20% 7,550,266
2012-05-16 2012-05-14 22.800 332,402 -50 0.20% 7,578,766
2012-05-14 2012-05-10 22.000 332,452 -15,000 0.20% 7,313,944
2012-05-11 2012-05-09 23.600 347,452 +5,000 0.21% 8,199,867
2012-05-10 2012-05-08 24.400 342,452 +10,950 0.20% 8,355,829
2012-04-26 2012-04-24 26.400 331,502 -5,000 0.20% 8,751,653
2012-04-24 2012-04-20 26.800 336,502 -7,850 0.20% 9,018,254
2012-04-23 2012-04-19 27.600 344,352 -25,000 0.20% 9,504,115
2012-03-28 2012-03-26 28.400 369,352 +1,125 0.22% 10,489,597
2012-03-26 2012-03-22 28.400 368,227 -4,675 0.22% 10,457,647
2012-03-22 2012-03-20 30.000 372,902 +8,750 0.22% 11,187,060
2012-03-21 2012-03-19 30.400 364,152 +10,000 0.22% 11,070,221
2012-03-20 2012-03-16 31.200 354,152 +10,000 0.21% 11,049,542
2012-03-19 2012-03-15 31.600 344,152 +15,500 0.20% 10,875,203
2012-03-16 2012-03-14 32.400 328,652 +3,250 0.19% 10,648,325
2012-03-14 2012-03-12 32.400 325,402 +10,000 0.19% 10,543,025
2012-03-13 2012-03-09 33.200 315,402 +34,825 0.19% 10,471,346
2012-03-08 2012-03-06 33.200 280,577 +125 0.17% 9,315,156
2012-02-28 2012-02-24 33.600 280,452 -1,250 0.17% 9,423,187
2012-02-21 2012-02-17 31.600 281,702 -2,500 0.17% 8,901,783
2012-02-17 2012-02-15 32.400 284,202 +5,000 0.17% 9,208,145
2012-02-14 2012-02-10 32.000 279,202 +2,500 0.17% 8,934,464
2012-02-09 2012-02-07 31.200 276,702 +3,250 0.17% 8,633,102
2012-02-07 2012-02-03 32.800 273,452 +2,175 0.17% 8,969,226
2012-02-06 2012-02-02 30.400 271,277 -2,500 0.16% 8,246,821
2012-02-03 2012-02-01 29.200 273,777 +2,500 0.17% 7,994,288
2011-12-02 2011-11-30 32.000 271,277 +50,000 0.16% 8,680,864
2011-11-23 2011-11-21 34.800 221,277 -2,750 0.13% 7,700,440
2011-11-18 2011-11-16 33.600 224,027 +1,250 0.14% 7,527,307
2011-11-15 2011-11-11 34.000 222,777 -2,500 0.13% 7,574,418
2011-11-07 2011-11-03 29.600 225,277 +1,250 0.14% 6,668,199
2011-11-02 2011-10-31 30.400 224,027 +1,250 0.14% 6,810,421
2011-10-28 2011-10-26 28.000 222,777 +1,500 0.13% 6,237,756
2011-10-26 2011-10-24 26.400 221,277 -1,000 0.13% 5,841,713
2011-10-20 2011-10-18 23.600 222,277 +1,000 0.13% 5,245,737
2011-10-18 2011-10-14 26.000 221,277 -5,000 0.13% 5,753,202
2011-10-07 2011-10-04 18.600 226,277 +1,250 0.14% 4,208,752
2011-10-04 2011-09-30 20.400 225,027 -1,625 0.14% 4,590,551
2011-09-23 2011-09-21 23.600 226,652 -500 0.14% 5,348,987
2011-09-22 2011-09-20 25.600 227,152 +25,000 0.14% 5,815,091
2011-09-12 2011-09-08 30.400 202,152 +125 0.12% 6,145,421
2011-09-09 2011-09-07 31.200 202,027 -1,000 0.12% 6,303,242
2011-09-07 2011-09-05 32.000 203,027 +500 0.12% 6,496,864
2011-09-06 2011-09-02 32.800 202,527 +500 0.12% 6,642,886
2011-09-05 2011-09-01 32.400 202,027 -5,000 0.12% 6,545,675
2011-09-02 2011-08-31 33.600 207,027 +5,000 0.13% 6,956,107
2011-09-01 2011-08-30 28.000 202,027 +1,250 0.12% 5,656,756
2011-08-22 2011-08-18 32.000 200,777 +1,000 0.12% 6,424,864
2011-08-02 2011-07-29 39.600 199,777 -1,250 0.12% 7,911,169
2011-07-29 2011-07-27 39.600 201,027 +5,000 0.12% 7,960,669
2011-07-20 2011-07-18 39.600 196,027 -13,750 0.12% 7,762,669
2011-07-19 2011-07-15 39.600 209,777 +500 0.13% 8,307,169
2011-07-18 2011-07-14 40.000 209,277 +12,500 0.13% 8,371,080
2011-07-15 2011-07-13 41.200 196,777 +1,250 0.12% 8,107,212
2011-07-13 2011-07-11 42.800 195,527 -12,500 0.12% 8,368,556
2011-07-11 2011-07-07 42.800 208,027 +11,250 0.13% 8,903,556
2011-07-08 2011-07-06 42.000 196,777 +3,250 0.12% 8,264,634
2011-07-07 2011-07-05 44.400 193,527 +23,750 0.12% 8,592,599
2011-07-06 2011-07-04 34.000 169,777 +1,250 0.10% 5,772,418
2011-07-05 2011-06-30 36.400 168,527 -2,900 0.10% 6,134,383
2011-07-04 2011-06-29 40.400 171,427 +1,250 0.10% 6,925,651
2011-06-28 2011-06-24 44.400 170,177 +2,500 0.10% 7,555,859
2011-06-27 2011-06-23 45.200 167,677 -500 0.10% 7,579,000
2011-06-24 2011-06-22 48.000 168,177 +500 0.10% 8,072,496
2011-06-22 2011-06-20 37.200 167,677 +1,250 0.10% 6,237,584
2011-06-21 2011-06-17 43.200 166,427 -5,000 0.10% 7,189,646
2011-06-15 2011-06-13 49.600 171,427 +750 0.10% 8,502,779
2011-06-14 2011-06-10 50.400 170,677 +12,500 0.10% 8,602,121
2011-06-08 2011-06-03 59.600 158,177 +3,500 0.10% 9,427,349
2011-06-07 2011-06-02 59.600 154,677 -2,000 0.09% 9,218,749
2011-05-27 2011-05-25 61.200 156,677 +12,500 0.09% 9,588,632
2011-05-26 2011-05-24 62.400 144,177 +500 0.09% 8,996,645
2011-05-25 2011-05-23 64.000 143,677 +750 0.09% 9,195,328
2011-05-20 2011-05-18 68.000 142,927 +1,175 0.09% 9,719,036
2011-05-19 2011-05-17 68.000 141,752 +1,250 0.09% 9,639,136
2011-05-18 2011-05-16 66.000 140,502 +3,500 0.09% 9,273,132
2011-05-16 2011-05-12 67.600 137,002 +750 0.08% 9,261,335
2011-05-13 2011-05-11 69.200 136,252 +1,250 0.08% 9,428,638
2011-05-12 2011-05-09 72.000 135,002 +1,250 0.08% 9,720,144
2011-04-28 2011-04-26 80.000 133,752 +12,500 0.08% 10,700,160
2011-04-20 2011-04-18 88.800 121,252 -450 0.07% 10,767,178
2011-04-15 2011-04-13 87.600 121,702 -150 0.07% 10,661,095
2011-04-14 2011-04-12 89.600 121,852 +5,000 0.07% 10,917,939
2011-04-13 2011-04-11 88.000 116,852 -1,750 0.07% 10,282,976
2011-04-07 2011-04-04 75.200 118,602 +1,750 0.07% 8,918,870
2011-03-25 2011-03-23 65.600 116,852 -625 0.07% 7,665,491
2011-03-22 2011-03-18 65.200 117,477 +450 0.07% 7,659,500
2011-03-16 2011-03-14 64.000 117,027 -1,775 0.07% 7,489,728
2011-03-01 2011-02-25 61.600 118,802 +1,775 0.07% 7,318,203
2011-02-16 2011-02-14 80.400 117,027 -500 0.07% 9,408,971
2011-02-15 2011-02-11 79.600 117,527 -3,450 0.07% 9,355,149
2011-02-08 2011-02-02 90.000 120,977 -250 0.07% 10,887,930
2011-01-26 2011-01-24 91.600 121,227 +425 0.08% 11,104,393
2011-01-06 2011-01-04 100.800 120,802 -450 0.08% 12,176,842
2010-12-29 2010-12-24 91.600 121,252 +450 0.08% 11,106,683
2010-12-22 2010-12-20 89.600 120,802 -325 0.08% 10,823,859
2010-12-08 2010-12-06 100.400 121,127 +325 0.08% 12,161,151
2010-12-02 2010-11-30 100.400 120,802 -325 0.08% 12,128,521
2010-12-01 2010-11-29 101.600 121,127 +5,000 0.08% 12,306,503
2010-11-30 2010-11-26 108.400 116,127 +250 0.08% 12,588,167
2010-11-25 2010-11-23 107.200 115,877 +2,500 0.08% 12,422,014
2010-11-24 2010-11-22 112.000 113,377 +7,500 0.07% 12,698,224
2010-11-22 2010-11-18 114.000 105,877 -250 0.07% 12,069,978
2010-11-19 2010-11-17 110.400 106,127 +75 0.07% 11,716,421
2010-11-18 2010-11-16 114.000 106,052 -512 0.07% 12,089,928
2010-11-16 2010-11-12 116.400 106,564 +250 0.07% 12,404,050
2010-11-15 2010-11-11 120.000 106,314 +2,650 0.07% 12,757,680
2010-11-12 2010-11-10 122.800 103,664 -750 0.07% 12,729,939
2010-11-11 2010-11-09 122.400 104,414 +2,000 0.07% 12,780,274
2010-11-09 2010-11-05 122.800 102,414 +6,750 0.07% 12,576,439
2010-11-08 2010-11-04 124.000 95,664 +17,989 0.06% 11,862,336
2010-11-01 2010-10-28 123.600 77,675 +250 0.05% 9,600,630
2010-10-29 2010-10-27 122.800 77,425 +5,600 0.05% 9,507,790
2010-10-28 2010-10-26 125.600 71,825 +4,075 0.05% 9,021,220
2010-10-27 2010-10-25 130.000 67,750 +500 0.04% 8,807,500
2010-10-26 2010-10-22 130.400 67,250 -1,750 0.04% 8,769,400
2010-10-22 2010-10-20 126.000 69,000 +1,250 0.05% 8,694,000
2010-10-21 2010-10-19 128.400 67,750 +1,650 0.04% 8,699,100
2010-10-19 2010-10-15 134.000 66,100 +1,250 0.04% 8,857,400
2010-10-18 2010-10-14 132.000 64,850 +30,375 0.04% 8,560,200
2010-10-14 2010-10-12 128.000 34,475 +275 0.02% 4,412,800
2010-10-13 2010-10-11 129.600 34,200 +225 0.02% 4,432,320
2010-10-07 2010-10-05 129.600 33,975 +150 0.02% 4,403,160
2010-09-28 2010-09-24 124.400 33,825 +1,000 0.02% 4,207,830
2010-09-17 2010-09-15 132.000 32,825 -1,500 0.02% 4,332,900
2010-09-16 2010-09-14 126.000 34,325 +2,875 0.02% 4,324,950
2010-09-15 2010-09-13 122.000 31,450 -400 0.02% 3,836,900
2010-09-13 2010-09-09 121.200 31,850 -1,750 0.02% 3,860,220
2010-09-10 2010-09-08 120.400 33,600 +1,000 0.02% 4,045,440
2010-09-09 2010-09-07 123.600 32,600 -600 0.02% 4,029,360
2010-09-08 2010-09-06 122.400 33,200 +1,375 0.02% 4,063,680
2010-09-06 2010-09-02 121.200 31,825 +625 0.02% 3,857,190
2010-08-18 2010-08-16 138.000 31,200 -600 0.02% 4,305,600
2010-08-12 2010-08-10 129.200 31,800 -2,350 0.02% 4,108,560
2010-08-11 2010-08-09 123.200 34,150 -50 0.02% 4,207,280
2010-07-27 2010-07-23 116.400 34,200 +500 0.02% 3,980,880
2010-07-26 2010-07-22 114.800 33,700 +500 0.02% 3,868,760
2010-07-21 2010-07-19 108.400 33,200 -500 0.02% 3,598,880
2010-07-15 2010-07-13 112.000 33,700 -500 0.02% 3,774,400
2010-07-13 2010-07-09 114.000 34,200 +500 0.02% 3,898,800
2010-07-12 2010-07-08 111.600 33,700 +750 0.02% 3,760,920
2010-07-08 2010-07-06 114.800 32,950 -250 0.02% 3,782,660
2010-07-05 2010-06-30 110.000 33,200 +250 0.02% 3,652,000
2010-06-29 2010-06-25 116.000 32,950 +200 0.02% 3,822,200
2010-06-17 2010-06-14 117.200 32,750 -250 0.02% 3,838,300
2010-06-14 2010-06-10 106.800 33,000 -750 0.02% 3,524,400
2010-06-07 2010-06-03 110.400 33,750 +250 0.02% 3,726,000
2010-05-24 2010-05-19 115.600 33,500 +750 0.02% 3,872,600
2010-05-11 2010-05-07 124.400 32,750 +50 0.02% 4,074,100
2010-05-05 2010-05-03 140.800 32,700 +2,500 0.02% 4,604,160
2010-04-27 2010-04-23 145.600 30,200 +250 0.02% 4,397,120
2010-04-21 2010-04-19 148.400 29,950 +5,000 0.02% 4,444,580
2010-04-20 2010-04-16 152.400 24,950 -750 0.02% 3,802,380
2010-04-19 2010-04-15 156.400 25,700 -750 0.02% 4,019,480
2010-04-14 2010-04-12 160.800 26,450 +250 0.02% 4,253,160
2010-04-13 2010-04-09 164.400 26,200 +500 0.02% 4,307,280
2010-04-09 2010-04-07 165.200 25,700 -1,250 0.02% 4,245,640
2010-04-08 2010-04-01 153.600 26,950 -200 0.02% 4,139,520
2010-03-31 2010-03-29 143.200 27,150 +500 0.02% 3,887,880
2010-03-26 2010-03-24 137.200 26,650 -625 0.02% 3,656,380
2010-03-19 2010-03-17 147.200 27,275 -2,500 0.02% 4,014,880
2010-03-18 2010-03-16 142.800 29,775 +200 0.02% 4,251,870
2010-03-10 2010-03-08 150.400 29,575 +2,500 0.02% 4,448,080
2010-03-09 2010-03-05 150.800 27,075 +750 0.02% 4,082,910
2010-03-04 2010-03-02 150.800 26,325 -250 0.02% 3,969,810
2010-02-25 2010-02-23 140.800 26,575 -250 0.02% 3,741,760
2010-02-24 2010-02-22 139.200 26,825 +250 0.02% 3,734,040
2010-02-19 2010-02-17 143.200 26,575 +50 0.02% 3,805,540
2010-02-03 2010-02-01 148.800 26,525 -250 0.02% 3,946,920
2010-02-02 2010-01-29 152.800 26,775 -250 0.02% 4,091,220
2010-01-29 2010-01-27 146.400 27,025 +250 0.02% 3,956,460
2010-01-20 2010-01-18 178.400 26,775 -3,000 0.02% 4,776,660
2010-01-19 2010-01-15 180.400 29,775 +250 0.02% 5,371,410
2010-01-14 2010-01-12 192.400 29,525 -250 0.02% 5,680,610
2010-01-11 2010-01-07 182.000 29,775 -1,800 0.02% 5,419,050
2010-01-08 2010-01-06 180.000 31,575 -700 0.02% 5,683,500
2010-01-07 2010-01-05 184.400 32,275 -375 0.02% 5,951,510
2010-01-04 2009-12-29 159.600 32,650 -375 0.02% 5,210,940
2009-12-29 2009-12-24 162.400 33,025 -125 0.02% 5,363,260
2009-12-28 2009-12-22 157.200 33,150 +1,225 0.02% 5,211,180
2009-12-22 2009-12-18 165.600 31,925 +4,975 0.02% 5,286,780
2009-12-21 2009-12-17 160.000 26,950 +1,750 0.02% 4,312,000
2009-12-18 2009-12-16 189.200 25,200 +500 0.02% 4,767,840
2009-12-14 2009-12-10 219.200 24,700 -500 0.02% 5,414,240
2009-12-09 2009-12-07 216.400 25,200 +750 0.02% 5,453,280
2009-12-07 2009-12-03 218.800 24,450 +100 0.02% 5,349,660
2009-12-04 2009-12-02 207.600 24,350 +250 0.02% 5,055,060
2009-12-03 2009-12-01 207.600 24,100 -3,000 0.02% 5,003,160
2009-12-02 2009-11-30 188.000 27,100 +2,500 0.02% 5,094,800
2009-12-01 2009-11-27 180.000 24,600 -250 0.02% 4,428,000
2009-11-30 2009-11-26 184.400 24,850 +250 0.02% 4,582,340
2009-11-27 2009-11-25 190.800 24,600 -5,500 0.02% 4,693,680
2009-11-26 2009-11-24 180.000 30,100 +250 0.02% 5,418,000
2009-11-24 2009-11-20 182.400 29,850 +3,850 0.02% 5,444,640
2009-11-20 2009-11-18 191.200 26,000 +250 0.02% 4,971,200
2009-11-19 2009-11-17 191.200 25,750 -250 0.02% 4,923,400
2009-11-17 2009-11-13 166.800 26,000 +3,375 0.02% 4,336,800
2009-11-12 2009-11-10 147.600 22,625 -500 0.01% 3,339,450
2009-11-11 2009-11-09 151.600 23,125 -6,800 0.02% 3,505,750
2009-11-10 2009-11-06 137.200 29,925 +500 0.02% 4,105,710
2009-11-06 2009-11-04 136.800 29,425 -2,700 0.02% 4,025,340
2009-11-03 2009-10-30 133.600 32,125 +250 0.02% 4,291,900
2009-11-02 2009-10-29 131.200 31,875 -250 0.02% 4,182,000
2009-10-30 2009-10-28 138.000 32,125 -500 0.02% 4,433,250
2009-10-29 2009-10-27 140.400 32,625 +9,500 0.02% 4,580,550
2009-10-28 2009-10-23 131.200 23,125 -250 0.02% 3,034,000
2009-10-22 2009-10-20 123.200 23,375 +900 0.02% 2,879,800
2009-10-14 2009-10-12 123.600 22,475 -33,750 0.01% 2,777,910
2009-10-13 2009-10-09 125.600 56,225 -6,000 0.04% 7,061,860
2009-10-06 2009-10-02 107.600 62,225 -500 0.04% 6,695,410
2009-09-21 2009-09-17 115.200 62,725 -1,875 0.04% 7,225,920
2009-09-09 2009-09-07 114.400 64,600 -5,250 0.04% 7,390,240
2009-07-28 2009-07-24 119.600 69,850 +250 0.05% 8,354,060
2009-07-27 2009-07-23 120.800 69,600 +250 0.05% 8,407,680
2009-07-24 2009-07-22 122.400 69,350 -175 0.05% 8,488,440
2009-07-23 2009-07-21 116.000 69,525 +650 0.05% 8,064,900
2009-07-15 2009-07-13 108.000 68,875 +725 0.05% 7,438,500
2009-07-10 2009-07-08 108.800 68,150 -250 0.05% 7,414,720
2009-07-09 2009-07-07 109.600 68,400 +250 0.05% 7,496,640
2009-06-29 2009-06-25 116.400 68,150 -250 0.05% 7,932,660
2009-06-25 2009-06-23 113.600 68,400 +250 0.05% 7,770,240
2009-06-23 2009-06-19 122.400 68,150 -1,250 0.05% 8,341,560
2009-06-18 2009-06-16 119.200 69,400 +625 0.05% 8,272,480
2009-06-17 2009-06-15 124.400 68,775 +500 0.05% 8,555,610
2009-06-16 2009-06-12 131.200 68,275 +500 0.05% 8,957,680
2009-06-11 2009-06-09 133.200 67,775 -250 0.04% 9,027,630
2009-06-10 2009-06-08 135.200 68,025 -1,500 0.04% 9,196,980
2009-06-05 2009-06-03 134.800 69,525 +14,000 0.05% 9,371,970
2009-06-04 2009-06-02 134.800 55,525 -1,250 0.04% 7,484,770
2009-06-03 2009-06-01 131.600 56,775 -1,250 0.04% 7,471,590
2009-06-02 2009-05-29 127.600 58,025 +2,500 0.04% 7,403,990
2009-06-01 2009-05-27 122.800 55,525 +6,250 0.04% 6,818,470
2009-05-29 2009-05-26 122.400 49,275 +10,000 0.03% 6,031,260
2009-05-26 2009-05-22 124.800 39,275 -3,000 0.03% 4,901,520
2009-05-25 2009-05-21 126.800 42,275 +250 0.03% 5,360,470
2009-05-22 2009-05-20 141.200 42,025 +9,250 0.03% 5,933,930
2009-05-21 2009-05-19 104.400 32,775 -250 0.02% 3,421,710
2009-05-20 2009-05-18 103.200 33,025 +125 0.02% 3,408,180
2009-05-18 2009-05-14 99.600 32,900 +750 0.02% 3,276,840
2009-05-15 2009-05-13 102.400 32,150 -500 0.02% 3,292,160
2009-05-11 2009-05-07 101.200 32,650 -4,500 0.02% 3,304,180
2009-05-08 2009-05-06 103.200 37,150 -50 0.02% 3,833,880
2009-05-06 2009-05-04 96.400 37,200 +500 0.02% 3,586,080
2009-05-05 2009-04-30 89.600 36,700 +2,500 0.02% 3,288,320
2009-04-30 2009-04-28 85.200 34,200 -1,250 0.02% 2,913,840
2009-04-21 2009-04-17 98.000 35,450 +1,750 0.02% 3,474,100
2009-04-20 2009-04-16 101.200 33,700 +250 0.02% 3,410,440
2009-04-17 2009-04-15 108.400 33,450 +8,500 0.02% 3,625,980
2009-04-15 2009-04-09 91.600 24,950 -250 0.02% 2,285,420
2009-04-14 2009-04-08 90.000 25,200 +750 0.02% 2,268,000
2009-04-09 2009-04-07 93.600 24,450 +825 0.02% 2,288,520
2009-04-06 2009-04-02 94.000 23,625 -1,000 0.02% 2,220,750
2009-04-03 2009-04-01 89.600 24,625 +250 0.02% 2,206,400
2009-04-01 2009-03-30 86.800 24,375 +1,000 0.02% 2,115,750
2009-03-24 2009-03-20 94.000 23,375 +500 0.02% 2,197,250
2009-03-23 2009-03-19 99.600 22,875 -1,000 0.02% 2,278,350
2009-03-18 2009-03-16 83.200 23,875 -250 0.02% 1,986,400
2009-03-12 2009-03-10 78.800 24,125 -1,000 0.02% 1,901,050
2009-03-04 2009-03-02 79.600 25,125 -375 0.02% 1,999,950
2009-03-03 2009-02-27 84.400 25,500 -775 0.02% 2,152,200
2009-02-27 2009-02-25 82.000 26,275 -950 0.02% 2,154,550
2009-02-26 2009-02-24 82.000 27,225 +750 0.02% 2,232,450
2009-02-25 2009-02-23 85.600 26,475 -250 0.02% 2,266,260
2009-02-20 2009-02-18 86.400 26,725 +625 0.02% 2,309,040
2009-02-19 2009-02-17 86.000 26,100 +250 0.02% 2,244,600
2009-02-18 2009-02-16 89.600 25,850 +250 0.02% 2,316,160
2009-02-16 2009-02-12 88.000 25,600 -500 0.02% 2,252,800
2009-02-13 2009-02-11 88.400 26,100 +500 0.02% 2,307,240
2009-02-12 2009-02-10 93.200 25,600 -1,250 0.02% 2,385,920
2009-02-11 2009-02-09 96.000 26,850 +250 0.02% 2,577,600
2009-02-05 2009-02-03 82.400 26,600 +500 0.02% 2,191,840
2009-02-03 2009-01-30 87.600 26,100 +500 0.02% 2,286,360
2009-01-30 2009-01-23 83.600 25,600 -50 0.02% 2,140,160
2009-01-21 2009-01-19 87.200 25,650 -550 0.02% 2,236,680
2009-01-19 2009-01-15 87.600 26,200 -50 0.02% 2,295,120
2009-01-16 2009-01-14 90.400 26,250 +25 0.02% 2,373,000
2009-01-15 2009-01-13 89.200 26,225 +25 0.02% 2,339,270
2009-01-14 2009-01-12 93.600 26,200 -4,250 0.02% 2,452,320
2009-01-13 2009-01-09 102.400 30,450 -25 0.02% 3,118,080
2009-01-12 2009-01-08 102.400 30,475 +5,050 0.02% 3,120,640
2009-01-09 2009-01-07 113.600 25,425 -6,750 0.02% 2,888,280
2009-01-08 2009-01-06 106.400 32,175 +500 0.02% 3,423,420
2008-12-30 2008-12-24 94.400 31,675 -5,250 0.02% 2,990,120
2008-12-23 2008-12-19 104.000 36,925 +8,050 0.02% 3,840,200
2008-12-22 2008-12-18 108.800 28,875 +5,000 0.02% 3,141,600
2008-12-16 2008-12-12 98.000 23,875 -5,250 0.02% 2,339,750
2008-12-15 2008-12-11 110.000 29,125 -375 0.02% 3,203,750
2008-12-12 2008-12-10 108.800 29,500 +250 0.02% 3,209,600
2008-12-11 2008-12-09 103.200 29,250 +3,750 0.02% 3,018,600
2008-12-09 2008-12-05 92.800 25,500 +500 0.02% 2,366,400
2008-12-08 2008-12-04 91.200 25,000 -250 0.02% 2,280,000
2008-12-05 2008-12-03 88.000 25,250 -1,000 0.02% 2,222,000
2008-12-04 2008-12-02 84.800 26,250 +750 0.02% 2,226,000
2008-12-03 2008-12-01 86.800 25,500 +500 0.02% 2,213,400
2008-12-02 2008-11-28 86.000 25,000 -125 0.02% 2,150,000
2008-12-01 2008-11-27 86.000 25,125 +1,500 0.02% 2,160,750
2008-11-28 2008-11-26 85.200 23,625 -2,250 0.02% 2,012,850
2008-11-27 2008-11-25 74.000 25,875 +1,800 0.02% 1,914,750
2008-11-26 2008-11-24 68.400 24,075 +500 0.02% 1,646,730
2008-11-25 2008-11-21 78.000 23,575 +1,975 0.02% 1,838,850
2008-11-24 2008-11-20 80.000 21,600 +1,125 0.01% 1,728,000
2008-11-20 2008-11-18 91.600 20,475 +500 0.01% 1,875,510
2008-11-12 2008-11-10 119.200 19,975 -500 0.01% 2,381,020
2008-11-05 2008-11-03 116.400 20,475 +250 0.01% 2,383,290
2008-11-04 2008-10-31 128.000 20,225 -2,250 0.01% 2,588,800
2008-11-03 2008-10-30 124.000 22,475 +2,500 0.01% 2,786,900
2008-10-28 2008-10-24 56.000 19,975 -1,375 0.01% 1,118,600
2008-10-27 2008-10-23 72.000 21,350 -1,125 0.01% 1,537,200
2008-10-24 2008-10-22 84.000 22,475 -1,250 0.01% 1,887,900
2008-10-23 2008-10-21 95.600 23,725 +2,500 0.02% 2,268,110
2008-10-21 2008-10-17 100.000 21,225 +1,075 0.01% 2,122,500
2008-10-20 2008-10-16 104.400 20,150 +675 0.01% 2,103,660
2008-10-17 2008-10-15 108.000 19,475 -12,500 0.01% 2,103,300
2008-10-16 2008-10-14 119.200 31,975 -375 0.02% 3,811,420
2008-10-14 2008-10-10 100.000 32,350 +4,050 0.02% 3,235,000
2008-10-13 2008-10-09 119.600 28,300 -1,250 0.02% 3,384,680
2008-10-10 2008-10-08 126.000 29,550 +1,250 0.02% 3,723,300
2008-10-09 2008-10-06 140.000 28,300 +1,675 0.02% 3,962,000
2008-10-08 2008-10-03 160.000 26,625 +500 0.02% 4,260,000
2008-09-22 2008-09-18 165.200 26,125 +450 0.02% 4,315,850
2008-09-19 2008-09-17 164.400 25,675 -500 0.02% 4,220,970
2008-09-18 2008-09-16 176.000 26,175 +2,000 0.02% 4,606,800
2008-09-12 2008-09-10 188.000 24,175 +50 0.02% 4,544,900
2008-09-08 2008-09-04 212.000 24,125 -500 0.02% 5,114,500
2008-09-05 2008-09-03 236.000 24,625 +250 0.02% 5,811,500
2008-09-04 2008-09-02 245.600 24,375 +5,750 0.02% 5,986,500
2008-09-03 2008-09-01 226.000 18,625 +500 0.01% 4,209,250
2008-08-29 2008-08-27 358.000 18,125 -4,000 0.01% 6,488,750
2008-08-28 2008-08-26 288.000 22,125 -5,975 0.01% 6,372,000
2008-08-27 2008-08-25 249.200 28,100 +9,600 0.02% 7,002,520
2008-08-26 2008-08-21 220.000 18,500 +8,875 0.01% 4,070,000
2008-08-25 2008-08-20 166.400 9,625 +250 0.01% 1,601,600
2008-08-21 2008-08-19 124.000 9,375 +2,625 0.01% 1,162,500
2008-08-20 2008-08-18 140.000 6,750 +750 0.00% 945,000
2008-08-07 2008-08-04 330.800 6,000 -125 0.00% 1,984,800
2008-07-30 2008-07-28 328.000 6,125 +75 0.00% 2,009,000
2008-07-29 2008-07-25 337.200 6,050 +500 0.00% 2,040,060
2008-07-16 2008-07-14 404.000 5,550 +250 0.00% 2,242,200
2008-07-14 2008-07-10 442.400 5,300 +750 0.00% 2,344,720
2008-07-11 2008-07-09 442.400 4,550 -200 0.00% 2,012,920
2008-07-09 2008-07-07 438.400 4,750 +125 0.00% 2,082,400
2008-07-08 2008-07-04 461.600 4,625 +375 0.00% 2,134,900
2008-07-07 2008-07-03 408.000 4,250 +750 0.00% 1,734,000
2008-07-04 2008-07-02 552.800 3,500 +500 0.00% 1,934,800
2008-06-24 2008-06-20 616.000 3,000 +50 0.00% 1,848,000
2008-06-23 2008-06-19 631.200 2,950 -125 0.00% 1,862,040
2008-06-19 2008-06-17 675.200 3,075 +125 0.00% 2,076,240
2008-06-11 2008-06-06 696.000 2,950 -3 0.00% 2,053,200
2008-06-10 2008-06-05 692.000 2,953 +3 0.00% 2,043,476
2008-06-04 2008-06-02 707.200 2,950 +500 0.00% 2,086,240
2008-06-03 2008-05-30 708.000 2,450 -250 0.00% 1,734,600
2008-05-30 2008-05-28 580.000 2,700 -5,000 0.00% 1,566,000
2008-05-27 2008-05-23 526.400 7,700 -125 0.01% 4,053,280
2008-05-22 2008-05-20 512.800 7,825 -1,875 0.01% 4,012,660
2008-05-21 2008-05-19 562.400 9,700 -500 0.01% 5,455,280
2008-05-20 2008-05-16 562.400 10,200 +243 0.01% 5,736,480
2008-05-16 2008-05-14 545.600 9,957 +500 0.01% 5,432,539
2008-05-14 2008-05-09 487.200 9,457 +1,745 0.01% 4,607,450
2008-05-08 2008-05-06 446.400 7,712 -1,250 0.01% 3,442,637
2008-01-28 2008-01-24 279.600 8,962 -1,250 0.01% 2,505,775
2008-01-24 2008-01-22 244.000 10,212 +1,000 0.02% 2,491,728
2008-01-23 2008-01-21 271.200 9,212 +375 0.01% 2,498,294
2008-01-09 2008-01-07 320.000 8,837 -125 0.01% 2,827,840
2007-12-19 2007-12-17 478.400 8,962 +125 0.01% 4,287,421
2007-12-11 2007-12-07 500.800 8,837 -7,750 0.01% 4,425,570
2007-11-30 2007-11-28 492.000 16,587 -300 0.03% 8,160,804
2007-11-27 2007-11-23 408.800 16,887 -500 0.03% 6,903,406
2007-11-19 2007-11-15 483.200 17,387 -125 0.03% 8,401,398
2007-11-16 2007-11-14 462.400 17,512 +750 0.03% 8,097,549
2007-11-15 2007-11-13 552.000 16,762 +500 0.03% 9,252,624
2007-11-14 2007-11-12 492.000 16,262 -125 0.02% 8,000,904
2007-11-13 2007-11-09 413.600 16,387 -63 0.03% 6,777,663
2007-11-02 2007-10-31 364.000 16,450 +2,500 0.03% 5,987,800
2007-10-29 2007-10-25 295.200 13,950 -750 0.02% 4,118,040
2007-10-25 2007-10-23 287.200 14,700 -1,000 0.02% 4,221,840
2007-10-24 2007-10-22 261.600 15,700 -5,125 0.02% 4,107,120
2007-10-23 2007-10-18 262.800 20,825 +250 0.03% 5,472,810
2007-10-15 2007-10-11 263.200 20,575 -750 0.03% 5,415,340
2007-10-10 2007-10-08 266.800 21,325 -2,500 0.03% 5,689,510
2007-10-08 2007-10-04 259.200 23,825 +250 0.04% 6,175,440
2007-09-28 2007-09-25 270.800 23,575 -250 0.04% 6,384,110
2007-09-27 2007-09-24 259.200 23,825 -2,125 0.04% 6,175,440
2007-09-25 2007-09-21 213.200 25,950 -22,500 0.04% 5,532,540
2007-09-24 2007-09-20 224.000 48,450 -250 0.07% 10,852,800
2007-09-20 2007-09-18 264.000 48,700 +11,250 0.07% 12,856,800
2007-09-14 2007-09-12 283.200 37,450 -875 0.06% 10,605,840
2007-09-13 2007-09-11 306.000 38,325 +1,000 0.06% 11,727,450
2007-08-28 2007-08-24 264.000 37,325 +475 0.06% 9,853,800
2007-08-08 2007-08-06 269.200 36,850 -1,250 0.06% 9,920,020
2007-08-06 2007-08-02 274.000 38,100 +625 0.06% 10,439,400
2007-07-31 2007-07-27 288.000 37,475 +1,000 0.06% 10,792,800
2007-07-18 2007-07-16 298.400 36,475 -3,775 0.06% 10,884,140
2007-07-11 2007-07-09 315.600 40,250 -3,375 0.06% 12,702,900
2007-07-05 2007-07-03 316.400 43,625 -250 0.07% 13,802,950
2007-07-04 2007-06-29 296.400 43,875 -1,750 0.07% 13,004,550
2007-06-29 2007-06-27 280.000 45,625 +3,750 0.07% 12,775,000
2007-06-28 2007-06-26 280.000 41,875 +250 0.06% 11,725,000
2007-06-26 2007-06-22 300.000 41,625 0.06% 12,487,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top