History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 -7
2020-08-20 2020-08-18 1.410 7 -3 0.00% 10
2020-08-19 2020-08-17 1.420 10 -5 0.00% 14
2020-07-30 2020-07-28 1.390 15 -13 0.00% 21
2020-07-27 2020-07-23 1.510 28 -5 0.00% 42
2020-07-17 2020-07-15 1.600 33 -7 0.00% 53
2020-07-16 2020-07-14 1.080 40 -86 0.00% 43
2020-07-08 2020-07-06 1.370 126 -13 0.00% 173
2020-01-23 2020-01-21 0.830 139 -10,400 0.00% 115
2019-10-16 2019-10-14 0.980 10,539 -8 0.01% 10,328
2019-06-21 2019-06-19 1.310 10,547 +9,900 0.01% 13,817
2016-10-18 2016-10-14 4.850 647 -2,700 0.00% 3,138
2016-10-12 2016-10-07 4.950 3,347 -1,800 0.00% 16,568
2016-10-11 2016-10-06 5.000 5,147 +4,000 0.00% 25,735
2015-05-11 2015-05-07 4.850 1,147 -1,000 0.00% 5,563
2015-03-20 2015-03-18 3.200 2,147 -6,250 0.00% 6,870
2014-12-03 2014-12-01 5.900 8,397 -2 0.00% 49,542
2014-11-27 2014-11-25 6.500 8,399 -25,196 0.00% 54,593
2014-11-14 2014-11-12 6.920 33,595 +25,196 0.02% 232,477
2014-10-14 2014-10-10 6.880 8,399 -2,500 0.00% 57,785
2014-10-06 2014-09-30 6.760 10,899 -250 0.01% 73,677
2014-07-16 2014-07-14 8.520 11,149 -250 0.01% 94,989
2014-07-09 2014-07-07 8.840 11,399 -12 0.01% 100,767
2014-07-07 2014-07-03 9.240 11,411 -250 0.01% 105,438
2014-05-16 2014-05-14 6.400 11,661 -125 0.01% 74,630
2013-11-01 2013-10-30 10.200 11,786 -250 0.01% 120,217
2013-06-05 2013-06-03 11.800 12,036 +1,000 0.01% 142,025
2013-04-11 2013-04-09 13.000 11,036 +1,000 0.01% 143,468
2013-01-28 2013-01-24 17.200 10,036 +500 0.01% 172,619
2012-12-19 2012-12-17 14.200 9,536 +500 0.01% 135,411
2012-10-26 2012-10-24 15.200 9,036 -1,000 0.01% 137,347
2012-10-12 2012-10-10 13.200 10,036 -1,000 0.01% 132,475
2012-03-13 2012-03-09 33.200 11,036 +1,000 0.01% 366,395
2012-02-28 2012-02-24 33.600 10,036 -1,000 0.01% 337,210
2012-01-04 2011-12-30 28.000 11,036 -250 0.01% 309,008
2011-12-05 2011-12-01 33.600 11,286 -1,250 0.01% 379,210
2011-12-02 2011-11-30 32.000 12,536 +1,250 0.01% 401,152
2011-11-17 2011-11-15 34.800 11,286 -500 0.01% 392,753
2011-11-01 2011-10-28 30.000 11,786 +250 0.01% 353,580
2011-10-31 2011-10-27 31.200 11,536 +250 0.01% 359,923
2011-09-08 2011-09-06 30.400 11,286 +1,000 0.01% 343,094
2011-09-02 2011-08-31 33.600 10,286 +500 0.01% 345,610
2011-08-22 2011-08-18 32.000 9,786 +500 0.01% 313,152
2011-08-03 2011-08-01 39.600 9,286 -13 0.01% 367,726
2011-07-07 2011-07-05 44.400 9,299 -750 0.01% 412,876
2011-07-06 2011-07-04 34.000 10,049 +750 0.01% 341,666
2011-07-05 2011-06-30 36.400 9,299 -750 0.01% 338,484
2011-06-24 2011-06-22 48.000 10,049 +250 0.01% 482,352
2011-06-20 2011-06-16 45.200 9,799 +500 0.01% 442,915
2011-05-23 2011-05-19 67.200 9,299 +500 0.01% 624,893
2011-05-06 2011-05-04 69.200 8,799 -1,250 0.01% 608,891
2011-04-19 2011-04-15 90.400 10,049 -250 0.01% 908,430
2011-04-15 2011-04-13 87.600 10,299 +375 0.01% 902,192
2011-03-30 2011-03-28 64.000 9,924 +1,250 0.01% 635,136
2011-02-08 2011-02-02 90.000 8,674 -250 0.01% 780,660
2010-12-23 2010-12-21 91.600 8,924 +250 0.01% 817,438
2010-11-23 2010-11-19 114.400 8,674 +250 0.01% 992,306
2010-11-19 2010-11-17 110.400 8,424 +250 0.01% 930,010
2010-11-02 2010-10-29 118.800 8,174 -250 0.01% 971,071
2010-10-21 2010-10-19 128.400 8,424 +125 0.01% 1,081,642
2010-10-19 2010-10-15 134.000 8,299 -250 0.01% 1,112,066
2010-10-14 2010-10-12 128.000 8,549 +250 0.01% 1,094,272
2010-09-17 2010-09-15 132.000 8,299 -500 0.01% 1,095,468
2010-08-31 2010-08-27 119.200 8,799 +2,500 0.01% 1,048,841
2010-08-17 2010-08-13 141.200 6,299 -6,500 0.00% 889,419
2010-08-12 2010-08-10 129.200 12,799 -750 0.01% 1,653,631
2010-08-11 2010-08-09 123.200 13,549 +500 0.01% 1,669,237
2010-08-05 2010-08-03 119.200 13,049 -3,750 0.01% 1,555,441
2010-07-16 2010-07-14 113.200 16,799 +2,000 0.01% 1,901,647
2010-07-07 2010-07-05 107.200 14,799 +500 0.01% 1,586,453
2010-06-30 2010-06-28 111.600 14,299 +500 0.01% 1,595,768
2010-06-21 2010-06-17 122.000 13,799 -250 0.01% 1,683,478
2010-06-18 2010-06-15 118.400 14,049 -500 0.01% 1,663,402
2010-06-04 2010-06-02 109.200 14,549 +500 0.01% 1,588,751
2010-06-03 2010-06-01 110.800 14,049 +500 0.01% 1,556,629
2010-06-02 2010-05-31 114.400 13,549 -250 0.01% 1,550,006
2010-05-25 2010-05-20 107.200 13,799 +375 0.01% 1,479,253
2010-05-11 2010-05-07 124.400 13,424 +250 0.01% 1,669,946
2010-04-27 2010-04-23 145.600 13,174 -125 0.01% 1,918,134
2010-04-12 2010-04-08 160.800 13,299 -250 0.01% 2,138,479
2010-04-09 2010-04-07 165.200 13,549 -400 0.01% 2,238,295
2010-04-07 2010-03-31 143.600 13,949 -3 0.01% 2,003,076
2010-03-26 2010-03-24 137.200 13,952 +250 0.01% 1,914,214
2010-03-22 2010-03-18 145.600 13,702 +125 0.01% 1,995,011
2010-03-18 2010-03-16 142.800 13,577 -1,250 0.01% 1,938,796
2010-03-16 2010-03-12 148.800 14,827 -350 0.01% 2,206,258
2010-03-12 2010-03-10 151.200 15,177 +1,250 0.01% 2,294,762
2010-03-05 2010-03-03 151.200 13,927 -250 0.01% 2,105,762
2010-02-09 2010-02-05 140.000 14,177 +250 0.01% 1,984,780
2010-02-08 2010-02-04 149.200 13,927 +250 0.01% 2,077,908
2010-02-05 2010-02-03 152.000 13,677 -250 0.01% 2,078,904
2010-02-03 2010-02-01 148.800 13,927 +250 0.01% 2,072,338
2010-01-28 2010-01-26 153.600 13,677 +250 0.01% 2,100,787
2010-01-25 2010-01-21 166.400 13,427 +250 0.01% 2,234,253
2010-01-20 2010-01-18 178.400 13,177 -125 0.01% 2,350,777
2010-01-07 2010-01-05 184.400 13,302 -125 0.01% 2,452,889
2009-12-23 2009-12-21 158.400 13,427 +125 0.01% 2,126,837
2009-12-22 2009-12-18 165.600 13,302 -1,250 0.01% 2,202,811
2009-12-21 2009-12-17 160.000 14,552 +1,250 0.01% 2,328,320
2009-12-18 2009-12-16 189.200 13,302 -4,875 0.01% 2,516,738
2009-12-15 2009-12-11 212.000 18,177 +250 0.01% 3,853,524
2009-12-11 2009-12-09 210.800 17,927 -500 0.01% 3,779,012
2009-12-10 2009-12-08 209.600 18,427 +500 0.01% 3,862,299
2009-12-04 2009-12-02 207.600 17,927 -125 0.01% 3,721,645
2009-12-01 2009-11-27 180.000 18,052 -250 0.01% 3,249,360
2009-11-25 2009-11-23 177.200 18,302 -1,250 0.01% 3,243,114
2009-11-24 2009-11-20 182.400 19,552 +125 0.01% 3,566,285
2009-11-23 2009-11-19 193.200 19,427 -1,250 0.01% 3,753,296
2009-11-20 2009-11-18 191.200 20,677 +1,250 0.01% 3,953,442
2009-11-16 2009-11-12 167.200 19,427 -3,550 0.01% 3,248,194
2009-11-13 2009-11-11 147.600 22,977 +9,675 0.02% 3,391,405
2009-10-29 2009-10-27 140.400 13,302 -150 0.01% 1,867,601
2009-10-28 2009-10-23 131.200 13,452 -250 0.01% 1,764,902
2009-10-23 2009-10-21 124.000 13,702 -2,500 0.01% 1,699,048
2009-10-22 2009-10-20 123.200 16,202 -1,250 0.01% 1,996,086
2009-10-19 2009-10-15 124.400 17,452 +125 0.01% 2,171,029
2009-10-14 2009-10-12 123.600 17,327 -1,100 0.01% 2,141,617
2009-10-13 2009-10-09 125.600 18,427 +5,000 0.01% 2,314,431
2009-09-24 2009-09-22 111.600 13,427 -375 0.01% 1,498,453
2009-09-23 2009-09-21 112.400 13,802 -250 0.01% 1,551,345
2009-09-02 2009-08-31 110.000 14,052 -500 0.01% 1,545,720
2009-09-01 2009-08-28 112.800 14,552 +125 0.01% 1,641,466
2009-08-20 2009-08-18 109.200 14,427 -250 0.01% 1,575,428
2009-08-13 2009-08-11 118.400 14,677 +250 0.01% 1,737,757
2009-08-12 2009-08-10 113.200 14,427 +250 0.01% 1,633,136
2009-08-10 2009-08-06 115.600 14,177 -750 0.01% 1,638,861
2009-08-06 2009-08-04 118.400 14,927 +500 0.01% 1,767,357
2009-08-05 2009-08-03 120.800 14,427 +500 0.01% 1,742,782
2009-08-03 2009-07-30 117.200 13,927 +500 0.01% 1,632,244
2009-07-27 2009-07-23 120.800 13,427 +250 0.01% 1,621,982
2009-07-24 2009-07-22 122.400 13,177 -750 0.01% 1,612,865
2009-06-30 2009-06-26 120.000 13,927 +1,500 0.01% 1,671,240
2009-06-23 2009-06-19 122.400 12,427 -750 0.01% 1,521,065
2009-06-19 2009-06-17 116.800 13,177 +750 0.01% 1,539,074
2009-06-17 2009-06-15 124.400 12,427 +1,750 0.01% 1,545,919
2009-06-15 2009-06-11 133.600 10,677 +250 0.01% 1,426,447
2009-06-09 2009-06-05 136.000 10,427 -1,500 0.01% 1,418,072
2009-06-08 2009-06-04 133.200 11,927 +1,250 0.01% 1,588,676
2009-06-05 2009-06-03 134.800 10,677 +1,750 0.01% 1,439,260
2009-05-27 2009-05-25 124.800 8,927 +1,250 0.01% 1,114,090
2009-05-22 2009-05-20 141.200 7,677 -11,500 0.01% 1,083,992
2009-05-21 2009-05-19 104.400 19,177 +1,250 0.01% 2,002,079
2009-05-20 2009-05-18 103.200 17,927 -250 0.01% 1,850,066
2009-05-18 2009-05-14 99.600 18,177 -500 0.01% 1,810,429
2009-05-15 2009-05-13 102.400 18,677 +1,500 0.01% 1,912,525
2009-05-12 2009-05-08 103.200 17,177 -1,250 0.01% 1,772,666
2009-05-11 2009-05-07 101.200 18,427 -3,500 0.01% 1,864,812
2009-05-08 2009-05-06 103.200 21,927 +2,000 0.01% 2,262,866
2009-05-07 2009-05-05 96.400 19,927 +500 0.01% 1,920,963
2009-05-06 2009-05-04 96.400 19,427 -125 0.01% 1,872,763
2009-05-05 2009-04-30 89.600 19,552 +125 0.01% 1,751,859
2009-04-28 2009-04-24 95.200 19,427 +1,875 0.01% 1,849,450
2009-04-22 2009-04-20 99.600 17,552 -75 0.01% 1,748,179
2009-04-21 2009-04-17 98.000 17,627 +1,000 0.01% 1,727,446
2009-04-20 2009-04-16 101.200 16,627 +700 0.01% 1,682,652
2009-04-17 2009-04-15 108.400 15,927 -1,250 0.01% 1,726,487
2009-04-16 2009-04-14 95.600 17,177 +750 0.01% 1,642,121
2009-04-15 2009-04-09 91.600 16,427 +375 0.01% 1,504,713
2009-04-14 2009-04-08 90.000 16,052 -75 0.01% 1,444,680
2009-04-07 2009-04-03 96.400 16,127 +700 0.01% 1,554,643
2009-04-06 2009-04-02 94.000 15,427 +325 0.01% 1,450,138
2009-04-02 2009-03-31 89.600 15,102 -325 0.01% 1,353,139
2009-04-01 2009-03-30 86.800 15,427 +500 0.01% 1,339,064
2009-03-31 2009-03-27 97.200 14,927 +350 0.01% 1,450,904
2009-03-30 2009-03-26 99.600 14,577 +150 0.01% 1,451,869
2009-03-23 2009-03-19 99.600 14,427 -3,750 0.01% 1,436,929
2009-03-09 2009-03-05 79.200 18,177 +2,500 0.01% 1,439,618
2009-02-26 2009-02-24 82.000 15,677 -250 0.01% 1,285,514
2009-02-24 2009-02-20 84.000 15,927 +250 0.01% 1,337,868
2009-02-19 2009-02-17 86.000 15,677 -125 0.01% 1,348,222
2009-02-16 2009-02-12 88.000 15,802 +1,250 0.01% 1,390,576
2009-02-10 2009-02-06 88.800 14,552 -250 0.01% 1,292,218
2009-02-06 2009-02-04 87.200 14,802 -250 0.01% 1,290,734
2009-02-05 2009-02-03 82.400 15,052 +500 0.01% 1,240,285
2009-01-23 2009-01-21 86.000 14,552 -500 0.01% 1,251,472
2009-01-22 2009-01-20 84.400 15,052 +500 0.01% 1,270,389
2009-01-16 2009-01-14 90.400 14,552 -250 0.01% 1,315,501
2009-01-15 2009-01-13 89.200 14,802 +500 0.01% 1,320,338
2009-01-12 2009-01-08 102.400 14,302 +1,500 0.01% 1,464,525
2009-01-09 2009-01-07 113.600 12,802 -250 0.01% 1,454,307
2009-01-08 2009-01-06 106.400 13,052 +5,000 0.01% 1,388,733
2009-01-05 2008-12-31 95.200 8,052 -500 0.01% 766,550
2009-01-02 2008-12-29 96.000 8,552 +500 0.01% 820,992
2008-12-19 2008-12-17 100.800 8,052 -500 0.01% 811,642
2008-12-18 2008-12-16 99.600 8,552 +500 0.01% 851,779
2008-12-17 2008-12-15 100.000 8,052 +250 0.01% 805,200
2008-12-12 2008-12-10 108.800 7,802 -1,500 0.01% 848,858
2008-12-11 2008-12-09 103.200 9,302 +2,000 0.01% 959,966
2008-12-09 2008-12-05 92.800 7,302 -250 0.00% 677,626
2008-12-08 2008-12-04 91.200 7,552 -500 0.00% 688,742
2008-12-03 2008-12-01 86.800 8,052 +500 0.01% 698,914
2008-11-28 2008-11-26 85.200 7,552 -250 0.00% 643,430
2008-11-27 2008-11-25 74.000 7,802 +7,500 0.01% 577,348
2008-11-07 2008-11-05 115.200 302 -25 0.00% 34,790
2008-11-03 2008-10-30 124.000 327 -25 0.00% 40,548
2008-10-31 2008-10-29 88.000 352 -50 0.00% 30,976
2008-10-30 2008-10-28 44.800 402 +50 0.00% 18,010
2008-10-28 2008-10-24 56.000 352 +25 0.00% 19,712
2008-10-20 2008-10-16 104.400 327 -250 0.00% 34,139
2008-10-13 2008-10-09 119.600 577 +250 0.00% 69,009
2008-09-23 2008-09-19 168.000 327 +25 0.00% 54,936
2008-09-16 2008-09-11 177.600 302 +25 0.00% 53,635
2008-09-10 2008-09-08 200.000 277 +50 0.00% 55,400
2008-09-03 2008-09-01 226.000 227 +50 0.00% 51,302
2008-08-26 2008-08-21 220.000 177 -25 0.00% 38,940
2008-08-20 2008-08-18 140.000 202 +25 0.00% 28,280
2008-07-17 2008-07-15 368.400 177 -25 0.00% 65,207
2008-07-09 2008-07-07 438.400 202 -5 0.00% 88,557
2008-07-08 2008-07-04 461.600 207 -25 0.00% 95,551
2008-07-07 2008-07-03 408.000 232 +50 0.00% 94,656
2008-06-04 2008-06-02 707.200 182 -250 0.00% 128,710
2008-06-02 2008-05-29 620.000 432 +250 0.00% 267,840
2008-05-19 2008-05-15 560.800 182 -75 0.00% 102,066
2008-05-16 2008-05-14 545.600 257 -25 0.00% 140,219
2008-01-14 2008-01-10 360.800 282 -1,000 0.00% 101,746
2008-01-10 2008-01-08 272.000 1,282 +1,000 0.00% 348,704
2007-12-03 2007-11-29 500.800 282 -11 0.00% 141,226
2007-11-16 2007-11-14 462.400 293 -250 0.00% 135,483
2007-11-15 2007-11-13 552.000 543 -250 0.00% 299,736
2007-11-09 2007-11-07 376.000 793 -125 0.00% 298,168
2007-11-07 2007-11-05 361.600 918 -1,604 0.00% 331,949
2007-11-06 2007-11-02 365.200 2,522 +125 0.00% 921,034
2007-11-05 2007-11-01 362.400 2,397 -11 0.00% 868,673
2007-11-02 2007-10-31 364.000 2,408 -37 0.00% 876,512
2007-10-31 2007-10-29 352.000 2,445 -13 0.00% 860,640
2007-10-30 2007-10-26 334.000 2,458 -625 0.00% 820,972
2007-10-26 2007-10-24 288.000 3,083 -125 0.00% 887,904
2007-10-25 2007-10-23 287.200 3,208 -875 0.00% 921,338
2007-10-05 2007-10-03 257.600 4,083 +750 0.01% 1,051,781
2007-10-03 2007-09-28 257.200 3,333 -250 0.01% 857,248
2007-09-14 2007-09-12 283.200 3,583 +1,500 0.01% 1,014,706
2007-08-06 2007-08-02 274.000 2,083 -250 0.00% 570,742
2007-07-24 2007-07-20 294.400 2,333 -100 0.00% 686,835
2007-07-19 2007-07-17 312.800 2,433 -250 0.00% 761,042
2007-07-13 2007-07-11 296.000 2,683 +250 0.00% 794,168
2007-07-12 2007-07-10 300.000 2,433 +250 0.00% 729,900
2007-07-11 2007-07-09 315.600 2,183 -250 0.00% 688,955
2007-07-06 2007-07-04 333.600 2,433 -2,250 0.00% 811,649
2007-07-04 2007-06-29 296.400 4,683 -10 0.01% 1,388,041
2007-06-29 2007-06-27 280.000 4,693 +10 0.01% 1,314,040
2007-06-27 2007-06-25 291.200 4,683 -25 0.01% 1,363,690
2007-06-26 2007-06-22 300.000 4,708 0.01% 1,412,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top