History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 4,421,517 | +0 | 2.35% | 3,050,847 |
| 2025-10-13 | 2025-10-09 | 0.700 | 4,421,517 | +0 | 2.35% | 3,095,062 |
| 2025-10-10 | 2025-10-08 | 0.680 | 4,421,517 | +0 | 2.35% | 3,006,632 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,421,517 | +0 | 2.35% | 3,050,847 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,421,517 | -6,000 | 2.35% | 3,006,632 |
| 2025-10-06 | 2025-10-02 | 0.700 | 4,427,517 | +6,000 | 2.35% | 3,099,262 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,421,517 | -6,000 | 2.35% | 2,873,986 |
| 2025-08-18 | 2025-08-14 | 0.640 | 4,427,517 | +6,000 | 2.35% | 2,833,611 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,421,517 | -11,200 | 2.35% | 2,873,986 |
| 2025-08-12 | 2025-08-08 | 0.660 | 4,432,717 | -225 | 2.36% | 2,925,593 |
| 2025-08-06 | 2025-08-04 | 0.670 | 4,432,942 | -12,000 | 2.36% | 2,970,071 |
| 2025-08-05 | 2025-08-01 | 0.630 | 4,444,942 | +12,000 | 2.36% | 2,800,313 |
| 2025-08-01 | 2025-07-30 | 0.650 | 4,432,942 | -42,000 | 2.36% | 2,881,412 |
| 2025-07-31 | 2025-07-29 | 0.630 | 4,474,942 | +12,000 | 2.38% | 2,819,213 |
| 2025-07-30 | 2025-07-28 | 0.640 | 4,462,942 | +41,750 | 2.37% | 2,856,283 |
| 2025-07-28 | 2025-07-24 | 0.680 | 4,421,192 | -18,000 | 2.35% | 3,006,411 |
| 2025-07-24 | 2025-07-22 | 0.700 | 4,439,192 | +18,000 | 2.36% | 3,107,434 |
| 2025-07-15 | 2025-07-11 | 0.680 | 4,421,192 | -7,075 | 2.35% | 3,006,411 |
| 2025-07-09 | 2025-07-07 | 0.590 | 4,428,267 | +6,000 | 2.35% | 2,612,678 |
| 2025-06-27 | 2025-06-25 | 0.670 | 4,422,267 | -6,000 | 2.35% | 2,962,919 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4,428,267 | +6,000 | 2.35% | 2,789,808 |
| 2025-06-18 | 2025-06-16 | 0.650 | 4,422,267 | -500 | 2.35% | 2,874,474 |
| 2025-06-16 | 2025-06-12 | 0.750 | 4,422,767 | -30,000 | 2.35% | 3,317,075 |
| 2025-06-13 | 2025-06-11 | 0.750 | 4,452,767 | +24,000 | 2.37% | 3,339,575 |
| 2025-06-12 | 2025-06-10 | 0.520 | 4,428,767 | -36,000 | 2.35% | 2,302,959 |
| 2025-06-05 | 2025-06-03 | 0.485 | 4,464,767 | +12,000 | 2.37% | 2,165,412 |
| 2025-05-29 | 2025-05-27 | 0.510 | 4,452,767 | +24,000 | 2.37% | 2,270,911 |
| 2025-04-28 | 2025-04-24 | 0.550 | 4,428,767 | -18,000 | 2.35% | 2,435,822 |
| 2025-04-25 | 2025-04-23 | 0.500 | 4,446,767 | +18,000 | 2.36% | 2,223,384 |
| 2025-04-09 | 2025-04-07 | 0.480 | 4,428,767 | -15,000 | 2.35% | 2,125,808 |
| 2025-03-31 | 2025-03-27 | 0.550 | 4,443,767 | -250 | 2.36% | 2,444,072 |
| 2025-03-24 | 2025-03-20 | 0.550 | 4,444,017 | +350,000 | 2.36% | 2,444,209 |
| 2025-03-20 | 2025-03-18 | 0.560 | 4,094,017 | -350 | 2.18% | 2,292,650 |
| 2025-03-11 | 2025-03-07 | 0.570 | 4,094,367 | -18,000 | 2.18% | 2,333,789 |
| 2025-03-10 | 2025-03-06 | 0.530 | 4,112,367 | +18,000 | 2.19% | 2,179,555 |
| 2025-03-07 | 2025-03-05 | 0.520 | 4,094,367 | +58,200 | 2.18% | 2,129,071 |
| 2025-02-27 | 2025-02-25 | 0.560 | 4,036,167 | +3,000 | 2.15% | 2,260,254 |
| 2025-02-14 | 2025-02-12 | 0.550 | 4,033,167 | +6,000 | 2.14% | 2,218,242 |
| 2025-01-14 | 2025-01-10 | 0.600 | 4,027,167 | -500 | 2.14% | 2,416,300 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4,027,667 | -24,000 | 2.14% | 2,416,600 |
| 2025-01-07 | 2025-01-03 | 0.600 | 4,051,667 | +21,000 | 2.15% | 2,431,000 |
| 2024-12-09 | 2024-12-05 | 0.630 | 4,030,667 | +6,000 | 2.14% | 2,539,320 |
| 2024-11-28 | 2024-11-26 | 0.680 | 4,024,667 | +3,000 | 2.14% | 2,736,774 |
| 2024-11-26 | 2024-11-22 | 0.730 | 4,021,667 | -27,000 | 2.14% | 2,935,817 |
| 2024-11-13 | 2024-11-11 | 0.660 | 4,048,667 | +21,000 | 2.15% | 2,672,120 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,027,667 | +6,000 | 2.14% | 2,899,920 |
| 2024-10-28 | 2024-10-24 | 0.780 | 4,021,667 | -6,000 | 2.14% | 3,136,900 |
| 2024-10-09 | 2024-10-07 | 0.850 | 4,027,667 | +9,000 | 2.14% | 3,423,517 |
| 2024-10-07 | 2024-10-03 | 0.800 | 4,018,667 | -1,250 | 2.14% | 3,214,934 |
| 2024-09-27 | 2024-09-25 | 0.720 | 4,019,917 | -2,100 | 2.14% | 2,894,340 |
| 2024-09-25 | 2024-09-23 | 0.650 | 4,022,017 | -3,000 | 2.14% | 2,614,311 |
| 2024-09-02 | 2024-08-29 | 0.570 | 4,025,017 | -500 | 2.14% | 2,294,260 |
| 2024-08-02 | 2024-07-31 | 0.640 | 4,025,517 | -8,400 | 2.14% | 2,576,331 |
| 2024-08-01 | 2024-07-30 | 0.600 | 4,033,917 | -500 | 2.14% | 2,420,350 |
| 2024-07-23 | 2024-07-19 | 0.630 | 4,034,417 | +15,000 | 2.14% | 2,541,683 |
| 2024-07-22 | 2024-07-18 | 0.700 | 4,019,417 | +3,000 | 2.14% | 2,813,592 |
| 2024-07-19 | 2024-07-17 | 0.710 | 4,016,417 | +3,000 | 2.13% | 2,851,656 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,013,417 | +3,000 | 2.13% | 3,250,868 |
| 2024-06-25 | 2024-06-21 | 0.920 | 4,010,417 | -2,000 | 2.13% | 3,689,584 |
| 2024-06-24 | 2024-06-20 | 0.880 | 4,012,417 | -27,000 | 2.13% | 3,530,927 |
| 2024-06-20 | 2024-06-18 | 0.750 | 4,039,417 | -875 | 2.15% | 3,029,563 |
| 2024-06-17 | 2024-06-13 | 0.660 | 4,040,292 | -125 | 2.15% | 2,666,593 |
| 2024-06-11 | 2024-06-06 | 0.720 | 4,040,417 | -24,000 | 2.15% | 2,909,100 |
| 2024-06-05 | 2024-06-03 | 0.650 | 4,064,417 | -45,000 | 2.16% | 2,641,871 |
| 2024-06-03 | 2024-05-30 | 0.630 | 4,109,417 | +24,000 | 2.18% | 2,588,933 |
| 2024-05-31 | 2024-05-29 | 0.670 | 4,085,417 | -9,033 | 2.17% | 2,737,229 |
| 2024-05-30 | 2024-05-28 | 0.680 | 4,094,450 | -39,000 | 2.18% | 2,784,226 |
| 2024-05-28 | 2024-05-24 | 0.630 | 4,133,450 | -45,000 | 2.20% | 2,604,074 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,178,450 | +30,000 | 2.22% | 2,507,070 |
| 2024-05-17 | 2024-05-14 | 0.590 | 4,148,450 | +30,000 | 2.21% | 2,447,586 |
| 2024-05-02 | 2024-04-29 | 0.580 | 4,118,450 | +3,000 | 2.19% | 2,388,701 |
| 2024-04-18 | 2024-04-16 | 0.620 | 4,115,450 | +3,000 | 2.19% | 2,551,579 |
| 2024-04-16 | 2024-04-12 | 0.680 | 4,112,450 | -3,000 | 2.19% | 2,796,466 |
| 2024-04-15 | 2024-04-11 | 0.640 | 4,115,450 | -3,000 | 2.19% | 2,633,888 |
| 2024-04-12 | 2024-04-10 | 0.620 | 4,118,450 | -21,000 | 2.19% | 2,553,439 |
| 2024-04-05 | 2024-04-02 | 0.620 | 4,139,450 | +12,000 | 2.20% | 2,566,459 |
| 2024-03-26 | 2024-03-22 | 0.660 | 4,127,450 | +3,000 | 2.19% | 2,724,117 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4,124,450 | +6,000 | 2.19% | 2,845,870 |
| 2024-03-19 | 2024-03-15 | 0.680 | 4,118,450 | +30,000 | 2.19% | 2,800,546 |
| 2024-03-12 | 2024-03-08 | 0.730 | 4,088,450 | +30,000 | 2.17% | 2,984,568 |
| 2024-03-07 | 2024-03-05 | 0.740 | 4,058,450 | -3,000 | 2.16% | 3,003,253 |
| 2024-03-01 | 2024-02-28 | 0.730 | 4,061,450 | +2,500 | 2.16% | 2,964,858 |
| 2024-02-27 | 2024-02-23 | 0.780 | 4,058,950 | -9,000 | 2.16% | 3,165,981 |
| 2024-02-19 | 2024-02-15 | 0.610 | 4,067,950 | +3,000 | 2.16% | 2,481,450 |
| 2024-02-07 | 2024-02-05 | 0.640 | 4,064,950 | +3,000 | 2.16% | 2,601,568 |
| 2024-01-17 | 2024-01-15 | 0.770 | 4,061,950 | -30,000 | 2.16% | 3,127,702 |
| 2024-01-16 | 2024-01-12 | 0.830 | 4,091,950 | +12,000 | 2.18% | 3,396,318 |
| 2024-01-12 | 2024-01-10 | 0.700 | 4,079,950 | +12,000 | 2.17% | 2,855,965 |
| 2024-01-11 | 2024-01-09 | 0.860 | 4,067,950 | -78,000 | 2.16% | 3,498,437 |
| 2024-01-10 | 2024-01-08 | 0.900 | 4,145,950 | -238,500 | 2.20% | 3,731,355 |
| 2024-01-09 | 2024-01-05 | 0.500 | 4,384,450 | -47,700 | 2.33% | 2,192,225 |
| 2024-01-08 | 2024-01-04 | 0.460 | 4,432,150 | -12,000 | 2.36% | 2,038,789 |
| 2024-01-05 | 2024-01-03 | 0.455 | 4,444,150 | -9,000 | 2.36% | 2,022,088 |
| 2024-01-04 | 2024-01-02 | 0.450 | 4,453,150 | +21,000 | 2.37% | 2,003,918 |
| 2023-11-27 | 2023-11-23 | 0.495 | 4,432,150 | -1,000 | 2.36% | 2,193,914 |
| 2023-09-15 | 2023-09-13 | 0.520 | 4,433,150 | -750 | 2.36% | 2,305,238 |
| 2023-08-08 | 2023-08-04 | 0.690 | 4,433,900 | +9,000 | 2.36% | 3,059,391 |
| 2023-08-04 | 2023-08-02 | 0.710 | 4,424,900 | +3,000 | 2.35% | 3,141,679 |
| 2023-08-03 | 2023-08-01 | 0.720 | 4,421,900 | +21,000 | 2.35% | 3,183,768 |
| 2023-08-01 | 2023-07-28 | 0.720 | 4,400,900 | +12,000 | 2.34% | 3,168,648 |
| 2023-07-20 | 2023-07-18 | 0.750 | 4,388,900 | -250 | 2.33% | 3,291,675 |
| 2023-07-12 | 2023-07-10 | 0.720 | 4,389,150 | +6,000 | 2.33% | 3,160,188 |
| 2023-07-11 | 2023-07-07 | 0.770 | 4,383,150 | -9,000 | 2.33% | 3,375,026 |
| 2023-07-03 | 2023-06-29 | 0.780 | 4,392,150 | +6,000 | 2.33% | 3,425,877 |
| 2023-06-29 | 2023-06-27 | 0.790 | 4,386,150 | +12,000 | 2.33% | 3,465,058 |
| 2023-06-27 | 2023-06-23 | 0.820 | 4,374,150 | -15,000 | 2.33% | 3,586,803 |
| 2023-06-23 | 2023-06-20 | 0.800 | 4,389,150 | +33,000 | 2.33% | 3,511,320 |
| 2023-06-21 | 2023-06-19 | 1.010 | 4,356,150 | -18,000 | 2.32% | 4,399,712 |
| 2023-06-08 | 2023-06-06 | 0.890 | 4,374,150 | -9,000 | 2.33% | 3,892,994 |
| 2023-06-06 | 2023-06-02 | 0.790 | 4,383,150 | +6,000 | 2.33% | 3,462,688 |
| 2023-06-05 | 2023-06-01 | 0.780 | 4,377,150 | +3,000 | 2.33% | 3,414,177 |
| 2023-05-25 | 2023-05-23 | 0.880 | 4,374,150 | -9,000 | 2.33% | 3,849,252 |
| 2023-05-24 | 2023-05-22 | 0.870 | 4,383,150 | -6,000 | 2.33% | 3,813,340 |
| 2023-05-23 | 2023-05-19 | 0.850 | 4,389,150 | +15,000 | 2.33% | 3,730,778 |
| 2023-05-17 | 2023-05-15 | 0.910 | 4,374,150 | +18,000 | 2.33% | 3,980,476 |
| 2023-05-08 | 2023-05-04 | 0.940 | 4,356,150 | -5 | 2.32% | 4,094,781 |
| 2023-04-19 | 2023-04-17 | 1.030 | 4,356,155 | -250 | 2.32% | 4,486,840 |
| 2023-03-27 | 2023-03-23 | 1.080 | 4,356,405 | -3,000 | 2.32% | 4,704,917 |
| 2023-03-24 | 2023-03-22 | 0.960 | 4,359,405 | +24,000 | 2.32% | 4,185,029 |
| 2023-03-22 | 2023-03-20 | 0.970 | 4,335,405 | -21,000 | 2.30% | 4,205,343 |
| 2023-03-21 | 2023-03-17 | 1.010 | 4,356,405 | +21,000 | 2.32% | 4,399,969 |
| 2023-03-14 | 2023-03-10 | 1.000 | 4,335,405 | -300 | 2.30% | 4,335,405 |
| 2023-02-24 | 2023-02-22 | 1.050 | 4,335,705 | -21,000 | 2.30% | 4,552,490 |
| 2023-02-21 | 2023-02-17 | 0.930 | 4,356,705 | +6,000 | 2.32% | 4,051,736 |
| 2023-02-14 | 2023-02-10 | 0.970 | 4,350,705 | +15,000 | 2.31% | 4,220,184 |
| 2023-01-30 | 2023-01-26 | 1.050 | 4,335,705 | -21,000 | 2.30% | 4,552,490 |
| 2023-01-27 | 2023-01-20 | 0.980 | 4,356,705 | +9,000 | 2.32% | 4,269,571 |
| 2023-01-26 | 2023-01-19 | 0.980 | 4,347,705 | +9,000 | 2.31% | 4,260,751 |
| 2023-01-20 | 2023-01-18 | 1.000 | 4,338,705 | -12,000 | 2.31% | 4,338,705 |
| 2023-01-18 | 2023-01-16 | 0.960 | 4,350,705 | +12,000 | 2.31% | 4,176,677 |
| 2023-01-13 | 2023-01-11 | 0.990 | 4,338,705 | -15,000 | 2.31% | 4,295,318 |
| 2023-01-12 | 2023-01-10 | 0.980 | 4,353,705 | +15,000 | 2.31% | 4,266,631 |
| 2023-01-06 | 2023-01-04 | 1.000 | 4,338,705 | +3,000 | 2.31% | 4,338,705 |
| 2022-12-30 | 2022-12-28 | 0.980 | 4,335,705 | -12,000 | 2.30% | 4,248,991 |
| 2022-12-28 | 2022-12-22 | 0.960 | 4,347,705 | +12,025 | 2.31% | 4,173,797 |
| 2022-12-20 | 2022-12-16 | 1.000 | 4,335,680 | -5 | 2.30% | 4,335,680 |
| 2022-12-09 | 2022-12-07 | 1.060 | 4,335,685 | -30,000 | 2.30% | 4,595,826 |
| 2022-12-08 | 2022-12-06 | 0.970 | 4,365,685 | +30,000 | 2.32% | 4,234,714 |
| 2022-11-14 | 2022-11-10 | 1.190 | 4,335,685 | -325 | 2.30% | 5,159,465 |
| 2022-11-11 | 2022-11-09 | 1.240 | 4,336,010 | -18,000 | 2.30% | 5,376,652 |
| 2022-07-14 | 2022-07-12 | 1.370 | 4,354,010 | +69 | 2.31% | 5,964,994 |
| 2022-07-05 | 2022-06-30 | 1.370 | 4,353,941 | +9,000 | 2.31% | 5,964,899 |
| 2022-07-04 | 2022-06-29 | 1.440 | 4,344,941 | -30,000 | 2.31% | 6,256,715 |
| 2022-06-30 | 2022-06-28 | 1.470 | 4,374,941 | -18,000 | 2.33% | 6,431,163 |
| 2022-06-29 | 2022-06-27 | 1.790 | 4,392,941 | +24,000 | 2.34% | 7,863,364 |
| 2022-06-28 | 2022-06-24 | 1.640 | 4,368,941 | +6,000 | 2.32% | 7,165,063 |
| 2022-06-27 | 2022-06-23 | 1.620 | 4,362,941 | +9,000 | 2.32% | 7,067,964 |
| 2022-06-24 | 2022-06-22 | 1.750 | 4,353,941 | -9,250 | 2.31% | 7,619,397 |
| 2022-06-23 | 2022-06-21 | 1.490 | 4,363,191 | -93,500 | 2.32% | 6,501,155 |
| 2022-06-17 | 2022-06-15 | 1.320 | 4,456,691 | -66,000 | 2.37% | 5,882,832 |
| 2022-06-15 | 2022-06-13 | 1.370 | 4,522,691 | +14,750 | 2.40% | 6,196,087 |
| 2022-06-14 | 2022-06-10 | 1.240 | 4,507,941 | +150,000 | 2.40% | 5,589,847 |
| 2022-06-10 | 2022-06-08 | 1.180 | 4,357,941 | -12,000 | 2.32% | 5,142,370 |
| 2022-05-20 | 2022-05-18 | 1.050 | 4,369,941 | -3,000 | 2.32% | 4,588,438 |
| 2022-05-11 | 2022-05-06 | 1.050 | 4,372,941 | +27,000 | 2.32% | 4,591,588 |
| 2022-05-04 | 2022-04-29 | 1.120 | 4,345,941 | -27,000 | 2.31% | 4,867,454 |
| 2022-04-28 | 2022-04-26 | 1.090 | 4,372,941 | +27,000 | 2.32% | 4,766,506 |
| 2022-04-21 | 2022-04-19 | 1.240 | 4,345,941 | -36,000 | 2.31% | 5,388,967 |
| 2022-04-06 | 2022-04-01 | 0.950 | 4,381,941 | -30,000 | 2.33% | 4,162,844 |
| 2022-03-24 | 2022-03-22 | 0.940 | 4,411,941 | -16,000 | 2.35% | 4,147,225 |
| 2022-03-21 | 2022-03-17 | 0.900 | 4,427,941 | -90,000 | 2.35% | 3,985,147 |
| 2022-03-11 | 2022-03-09 | 0.960 | 4,517,941 | -45,000 | 2.40% | 4,337,223 |
| 2022-02-23 | 2022-02-21 | 1.080 | 4,562,941 | -45,000 | 2.43% | 4,927,976 |
| 2022-01-24 | 2022-01-20 | 1.080 | 4,607,941 | +3,000 | 2.45% | 4,976,576 |
| 2022-01-10 | 2022-01-06 | 1.140 | 4,604,941 | +3,000 | 2.45% | 5,249,633 |
| 2022-01-07 | 2022-01-05 | 1.210 | 4,601,941 | +2,750 | 2.45% | 5,568,349 |
| 2022-01-06 | 2022-01-04 | 1.230 | 4,599,191 | -3,000 | 2.44% | 5,657,005 |
| 2021-12-22 | 2021-12-20 | 1.110 | 4,602,191 | -25 | 2.45% | 5,108,432 |
| 2021-12-15 | 2021-12-13 | 1.170 | 4,602,216 | -3,000 | 2.45% | 5,384,593 |
| 2021-12-13 | 2021-12-09 | 1.270 | 4,605,216 | -33,000 | 2.45% | 5,848,624 |
| 2021-12-10 | 2021-12-08 | 1.060 | 4,638,216 | +96,000 | 2.47% | 4,916,509 |
| 2021-12-08 | 2021-12-06 | 1.080 | 4,542,216 | +102,000 | 2.41% | 4,905,593 |
| 2021-12-07 | 2021-12-03 | 1.100 | 4,440,216 | +57,000 | 2.36% | 4,884,238 |
| 2021-12-06 | 2021-12-02 | 1.030 | 4,383,216 | +60,000 | 2.33% | 4,514,712 |
| 2021-12-01 | 2021-11-29 | 1.240 | 4,323,216 | +213,000 | 2.30% | 5,360,788 |
| 2021-11-11 | 2021-11-09 | 0.930 | 4,110,216 | +81,000 | 2.18% | 3,822,501 |
| 2021-10-25 | 2021-10-21 | 1.030 | 4,029,216 | +15,000 | 2.14% | 4,150,092 |
| 2021-10-22 | 2021-10-20 | 1.090 | 4,014,216 | -15,000 | 2.13% | 4,375,495 |
| 2021-10-19 | 2021-10-15 | 0.940 | 4,029,216 | -1,000 | 2.14% | 3,787,463 |
| 2021-10-07 | 2021-10-05 | 1.030 | 4,030,216 | -9,000 | 2.14% | 4,151,122 |
| 2021-09-29 | 2021-09-27 | 0.870 | 4,039,216 | -200 | 2.15% | 3,514,118 |
| 2021-09-28 | 2021-09-24 | 0.880 | 4,039,416 | +9,000 | 2.15% | 3,554,686 |
| 2021-09-15 | 2021-09-13 | 1.060 | 4,030,416 | +6,000 | 2.14% | 4,272,241 |
| 2021-09-13 | 2021-09-09 | 1.010 | 4,024,416 | -3,000 | 2.14% | 4,064,660 |
| 2021-09-03 | 2021-09-01 | 0.860 | 4,027,416 | -9,000 | 2.14% | 3,463,578 |
| 2021-08-31 | 2021-08-27 | 0.770 | 4,036,416 | +6,250 | 2.15% | 3,108,040 |
| 2021-08-17 | 2021-08-13 | 0.780 | 4,030,166 | +9,000 | 2.14% | 3,143,529 |
| 2021-08-09 | 2021-08-05 | 0.800 | 4,021,166 | +2,996 | 2.14% | 3,216,933 |
| 2021-08-06 | 2021-08-04 | 0.830 | 4,018,170 | +21,000 | 2.14% | 3,335,081 |
| 2021-08-03 | 2021-07-30 | 0.830 | 3,997,170 | -9,000 | 2.12% | 3,317,651 |
| 2021-07-09 | 2021-07-07 | 0.910 | 4,006,170 | +9,000 | 2.13% | 3,645,615 |
| 2021-05-20 | 2021-05-17 | 1.110 | 3,997,170 | -9,000 | 2.12% | 4,436,859 |
| 2021-05-17 | 2021-05-13 | 1.080 | 4,006,170 | -39,000 | 2.13% | 4,326,664 |
| 2021-05-14 | 2021-05-12 | 1.180 | 4,045,170 | +18,000 | 2.15% | 4,773,301 |
| 2021-05-13 | 2021-05-11 | 1.220 | 4,027,170 | +848,000 | 2.14% | 4,913,147 |
| 2021-05-12 | 2021-05-10 | 1.290 | 3,179,170 | -12,000 | 1.69% | 4,101,129 |
| 2021-05-11 | 2021-05-07 | 1.180 | 3,191,170 | -18,250 | 1.70% | 3,765,581 |
| 2021-05-03 | 2021-04-29 | 1.030 | 3,209,420 | +7,277 | 1.71% | 3,305,703 |
| 2021-04-29 | 2021-04-27 | 1.040 | 3,202,143 | -3,000 | 1.70% | 3,330,229 |
| 2021-04-26 | 2021-04-22 | 1.060 | 3,205,143 | +76,750 | 1.70% | 3,397,452 |
| 2021-04-12 | 2021-04-08 | 1.110 | 3,128,393 | +1,723,355 | 1.66% | 3,472,516 |
| 2021-04-08 | 2021-04-01 | 1.090 | 1,405,038 | +9,000 | 0.75% | 1,531,491 |
| 2021-03-25 | 2021-03-23 | 1.140 | 1,396,038 | +21,000 | 0.74% | 1,591,483 |
| 2021-03-10 | 2021-03-08 | 1.140 | 1,375,038 | +9,000 | 0.73% | 1,567,543 |
| 2021-03-09 | 2021-03-05 | 1.180 | 1,366,038 | -9,000 | 0.73% | 1,611,925 |
| 2021-03-08 | 2021-03-04 | 1.190 | 1,375,038 | +9,000 | 0.73% | 1,636,295 |
| 2021-03-04 | 2021-03-02 | 1.180 | 1,366,038 | -9,000 | 0.73% | 1,611,925 |
| 2021-03-01 | 2021-02-25 | 1.230 | 1,375,038 | -9,000 | 0.73% | 1,691,297 |
| 2021-02-26 | 2021-02-24 | 1.160 | 1,384,038 | +9,000 | 0.74% | 1,605,484 |
| 2021-02-25 | 2021-02-23 | 1.290 | 1,375,038 | -3,000 | 0.73% | 1,773,799 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,378,038 | -100 | 0.73% | 1,832,791 |
| 2021-02-17 | 2021-02-11 | 1.150 | 1,378,138 | +15,000 | 0.73% | 1,584,859 |
| 2021-02-04 | 2021-02-02 | 1.140 | 1,363,138 | -36,000 | 0.72% | 1,553,977 |
| 2021-01-27 | 2021-01-25 | 1.140 | 1,399,138 | +36,000 | 0.74% | 1,595,017 |
| 2021-01-25 | 2021-01-21 | 1.210 | 1,363,138 | -147,000 | 0.72% | 1,649,397 |
| 2021-01-22 | 2021-01-20 | 1.130 | 1,510,138 | +45,000 | 0.80% | 1,706,456 |
| 2021-01-21 | 2021-01-19 | 1.170 | 1,465,138 | -36,250 | 0.78% | 1,714,211 |
| 2021-01-20 | 2021-01-18 | 1.310 | 1,501,388 | +141,000 | 0.80% | 1,966,818 |
| 2021-01-19 | 2021-01-15 | 1.150 | 1,360,388 | -500 | 0.72% | 1,564,446 |
| 2021-01-18 | 2021-01-14 | 1.100 | 1,360,888 | -21,000 | 0.72% | 1,496,977 |
| 2021-01-15 | 2021-01-13 | 1.090 | 1,381,888 | -11,700 | 0.73% | 1,506,258 |
| 2021-01-13 | 2021-01-11 | 1.070 | 1,393,588 | +24,000 | 0.74% | 1,491,139 |
| 2021-01-12 | 2021-01-08 | 1.120 | 1,369,588 | +6,000 | 0.73% | 1,533,939 |
| 2021-01-11 | 2021-01-07 | 1.130 | 1,363,588 | -12,000 | 0.72% | 1,540,854 |
| 2021-01-08 | 2021-01-06 | 1.110 | 1,375,588 | +9,000 | 0.73% | 1,526,903 |
| 2021-01-07 | 2021-01-05 | 1.140 | 1,366,588 | +15,000 | 0.73% | 1,557,910 |
| 2021-01-06 | 2021-01-04 | 1.120 | 1,351,588 | -6,000 | 0.72% | 1,513,779 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,357,588 | -6,000 | 0.72% | 1,574,802 |
| 2020-12-28 | 2020-12-22 | 1.190 | 1,363,588 | -81,000 | 0.72% | 1,622,670 |
| 2020-12-23 | 2020-12-21 | 1.400 | 1,444,588 | +108,000 | 0.77% | 2,022,423 |
| 2020-12-22 | 2020-12-18 | 0.900 | 1,336,588 | -27,000 | 0.71% | 1,202,929 |
| 2020-12-21 | 2020-12-17 | 0.870 | 1,363,588 | +24,000 | 0.72% | 1,186,322 |
| 2020-12-15 | 2020-12-11 | 0.940 | 1,339,588 | +3,000 | 0.71% | 1,259,213 |
| 2020-12-14 | 2020-12-10 | 0.940 | 1,336,588 | -3,000 | 0.71% | 1,256,393 |
| 2020-12-11 | 2020-12-09 | 0.910 | 1,339,588 | +3,000 | 0.71% | 1,219,025 |
| 2020-12-10 | 2020-12-08 | 0.960 | 1,336,588 | -24,000 | 0.71% | 1,283,124 |
| 2020-12-09 | 2020-12-07 | 1.010 | 1,360,588 | -132,250 | 0.72% | 1,374,194 |
| 2020-12-01 | 2020-11-27 | 0.830 | 1,492,838 | +12,000 | 0.79% | 1,239,056 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,480,838 | -48,000 | 0.79% | 1,347,563 |
| 2020-11-26 | 2020-11-24 | 0.920 | 1,528,838 | -9,525 | 0.81% | 1,406,531 |
| 2020-11-23 | 2020-11-19 | 0.850 | 1,538,363 | -9,000 | 0.82% | 1,307,609 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,547,363 | +201,000 | 0.82% | 1,315,259 |
| 2020-11-09 | 2020-11-05 | 0.920 | 1,346,363 | -27,000 | 0.72% | 1,238,654 |
| 2020-10-29 | 2020-10-27 | 0.980 | 1,373,363 | +3,000 | 0.73% | 1,345,896 |
| 2020-10-28 | 2020-10-23 | 1.060 | 1,370,363 | +6,000 | 0.73% | 1,452,585 |
| 2020-10-27 | 2020-10-22 | 1.100 | 1,364,363 | +27,000 | 0.73% | 1,500,799 |
| 2020-09-25 | 2020-09-23 | 1.000 | 1,337,363 | +3,000 | 0.71% | 1,337,363 |
| 2020-09-18 | 2020-09-16 | 1.100 | 1,334,363 | -12,000 | 0.71% | 1,467,799 |
| 2020-09-04 | 2020-09-02 | 1.250 | 1,346,363 | -3,000 | 0.72% | 1,682,954 |
| 2020-09-02 | 2020-08-31 | 1.210 | 1,349,363 | +9,000 | 0.72% | 1,632,729 |
| 2020-08-31 | 2020-08-27 | 1.300 | 1,340,363 | +12,000 | 0.71% | 1,742,472 |
| 2020-08-26 | 2020-08-24 | 1.400 | 1,328,363 | -33,000 | 0.71% | 1,859,708 |
| 2020-08-11 | 2020-08-07 | 1.500 | 1,361,363 | +15,000 | 0.72% | 2,042,044 |
| 2020-08-07 | 2020-08-05 | 1.370 | 1,346,363 | +12,000 | 0.72% | 1,844,517 |
| 2020-08-05 | 2020-08-03 | 1.420 | 1,334,363 | -3,000 | 0.71% | 1,894,795 |
| 2020-08-04 | 2020-07-31 | 1.420 | 1,337,363 | -39,000 | 0.71% | 1,899,055 |
| 2020-08-03 | 2020-07-30 | 1.370 | 1,376,363 | -150 | 0.73% | 1,885,617 |
| 2020-07-27 | 2020-07-23 | 1.510 | 1,376,513 | +36,000 | 0.73% | 2,078,535 |
| 2020-07-23 | 2020-07-21 | 1.510 | 1,340,513 | -3,000 | 0.71% | 2,024,175 |
| 2020-07-22 | 2020-07-20 | 1.420 | 1,343,513 | +3,000 | 0.71% | 1,907,788 |
| 2020-07-21 | 2020-07-17 | 1.500 | 1,340,513 | +24,000 | 0.71% | 2,010,770 |
| 2020-07-20 | 2020-07-16 | 1.380 | 1,316,513 | -15,000 | 0.70% | 1,816,788 |
| 2020-07-17 | 2020-07-15 | 1.600 | 1,331,513 | -15,000 | 0.71% | 2,130,421 |
| 2020-07-15 | 2020-07-13 | 1.220 | 1,346,513 | +15,000 | 0.72% | 1,642,746 |
| 2020-07-13 | 2020-07-09 | 1.350 | 1,331,513 | -6,000 | 0.71% | 1,797,543 |
| 2020-07-10 | 2020-07-08 | 1.360 | 1,337,513 | +12,000 | 0.71% | 1,819,018 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,325,513 | -18,000 | 0.70% | 1,855,718 |
| 2020-07-08 | 2020-07-06 | 1.370 | 1,343,513 | -45,000 | 0.71% | 1,840,613 |
| 2020-07-07 | 2020-07-03 | 1.540 | 1,388,513 | -6,000 | 0.74% | 2,138,310 |
| 2020-07-06 | 2020-07-02 | 1.510 | 1,394,513 | +15,000 | 0.74% | 2,105,715 |
| 2020-07-03 | 2020-06-30 | 1.660 | 1,379,513 | +12,000 | 0.73% | 2,289,992 |
| 2020-07-02 | 2020-06-29 | 1.830 | 1,367,513 | +63,000 | 0.73% | 2,502,549 |
| 2020-06-30 | 2020-06-26 | 1.600 | 1,304,513 | -276,875 | 0.69% | 2,087,221 |
| 2020-06-29 | 2020-06-24 | 0.430 | 1,581,388 | -68 | 0.84% | 679,997 |
| 2020-06-22 | 2020-06-18 | 0.390 | 1,581,456 | -3,350 | 0.84% | 616,768 |
| 2020-06-15 | 2020-06-11 | 0.420 | 1,584,806 | -5,000 | 0.84% | 665,619 |
| 2020-06-02 | 2020-05-29 | 0.425 | 1,589,806 | -3,000 | 0.85% | 675,668 |
| 2020-04-27 | 2020-04-23 | 0.480 | 1,592,806 | +50 | 0.85% | 764,547 |
| 2020-04-16 | 2020-04-14 | 0.420 | 1,592,756 | +25 | 0.85% | 668,958 |
| 2020-04-02 | 2020-03-31 | 0.440 | 1,592,731 | -77,500 | 0.85% | 700,802 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,670,231 | -12,000 | 0.89% | 801,711 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,682,231 | -3 | 0.89% | 1,076,628 |
| 2020-01-31 | 2020-01-29 | 0.800 | 1,682,234 | -500 | 0.89% | 1,345,787 |
| 2019-11-26 | 2019-11-22 | 1.020 | 1,682,734 | +5,100 | 0.89% | 1,716,389 |
| 2019-11-08 | 2019-11-06 | 1.100 | 1,677,634 | +7,200 | 0.89% | 1,845,397 |
| 2019-11-06 | 2019-11-04 | 1.150 | 1,670,434 | +1,800 | 0.89% | 1,920,999 |
| 2019-10-23 | 2019-10-21 | 1.000 | 1,668,634 | -6 | 0.89% | 1,668,634 |
| 2019-10-22 | 2019-10-18 | 0.990 | 1,668,640 | -16,200 | 0.89% | 1,651,954 |
| 2019-08-26 | 2019-08-22 | 1.160 | 1,684,840 | -750 | 0.90% | 1,954,414 |
| 2019-08-02 | 2019-07-31 | 1.260 | 1,685,590 | -4,500 | 0.90% | 2,123,843 |
| 2019-07-22 | 2019-07-18 | 1.320 | 1,690,090 | -300 | 0.90% | 2,230,919 |
| 2019-07-17 | 2019-07-15 | 1.250 | 1,690,390 | -250 | 0.90% | 2,112,987 |
| 2019-07-11 | 2019-07-09 | 1.260 | 1,690,640 | -4,250 | 0.90% | 2,130,206 |
| 2019-07-04 | 2019-07-02 | 1.300 | 1,694,890 | +900 | 0.90% | 2,203,357 |
| 2019-07-02 | 2019-06-27 | 1.280 | 1,693,990 | +346,511 | 0.90% | 2,168,307 |
| 2019-06-24 | 2019-06-20 | 1.300 | 1,347,479 | -100 | 0.72% | 1,751,723 |
| 2019-06-14 | 2019-06-12 | 1.230 | 1,347,579 | -2,850 | 0.72% | 1,657,522 |
| 2019-06-13 | 2019-06-11 | 1.190 | 1,350,429 | +3,600 | 0.72% | 1,607,011 |
| 2019-06-04 | 2019-05-31 | 1.180 | 1,346,829 | +24,000 | 0.72% | 1,589,258 |
| 2019-05-27 | 2019-05-23 | 1.300 | 1,322,829 | -12,550 | 0.70% | 1,719,678 |
| 2019-05-23 | 2019-05-21 | 1.220 | 1,335,379 | -1,050 | 0.71% | 1,629,162 |
| 2019-05-17 | 2019-05-15 | 1.300 | 1,336,429 | -500 | 0.71% | 1,737,358 |
| 2019-05-09 | 2019-05-07 | 1.340 | 1,336,929 | -450 | 0.71% | 1,791,485 |
| 2019-04-24 | 2019-04-18 | 1.530 | 1,337,379 | -10,000 | 0.71% | 2,046,190 |
| 2019-03-08 | 2019-03-06 | 1.670 | 1,347,379 | -2,100 | 0.72% | 2,250,123 |
| 2019-03-05 | 2019-03-01 | 1.480 | 1,349,479 | -275 | 0.72% | 1,997,229 |
| 2019-02-27 | 2019-02-25 | 1.600 | 1,349,754 | -500 | 0.72% | 2,159,606 |
| 2019-02-26 | 2019-02-22 | 1.480 | 1,350,254 | +24,900 | 0.72% | 1,998,376 |
| 2019-02-22 | 2019-02-20 | 1.470 | 1,325,354 | -65,100 | 0.70% | 1,948,270 |
| 2019-02-21 | 2019-02-19 | 1.600 | 1,390,454 | -60,300 | 0.74% | 2,224,726 |
| 2019-02-20 | 2019-02-18 | 1.470 | 1,450,754 | -500 | 0.77% | 2,132,608 |
| 2019-02-14 | 2019-02-12 | 1.300 | 1,451,254 | -225 | 0.77% | 1,886,630 |
| 2018-12-28 | 2018-12-24 | 1.290 | 1,451,479 | -8,700 | 0.77% | 1,872,408 |
| 2018-12-27 | 2018-12-20 | 1.260 | 1,460,179 | +875 | 0.78% | 1,839,826 |
| 2018-12-04 | 2018-11-30 | 1.270 | 1,459,304 | +25 | 0.78% | 1,853,316 |
| 2018-11-22 | 2018-11-20 | 1.290 | 1,459,279 | +3,000 | 0.78% | 1,882,470 |
| 2018-11-19 | 2018-11-15 | 1.300 | 1,456,279 | +1,000 | 0.77% | 1,893,163 |
| 2018-11-05 | 2018-11-01 | 1.320 | 1,455,279 | +5,700 | 0.77% | 1,920,968 |
| 2018-10-15 | 2018-10-11 | 1.340 | 1,449,579 | -9,000 | 0.77% | 1,942,436 |
| 2018-09-26 | 2018-09-21 | 1.350 | 1,458,579 | -10 | 0.78% | 1,969,082 |
| 2018-09-13 | 2018-09-11 | 1.360 | 1,458,589 | -500 | 0.78% | 1,983,681 |
| 2018-08-21 | 2018-08-17 | 1.280 | 1,459,089 | -1,200 | 0.78% | 1,867,634 |
| 2018-08-20 | 2018-08-16 | 1.280 | 1,460,289 | +4,200 | 0.78% | 1,869,170 |
| 2018-08-06 | 2018-08-02 | 1.400 | 1,456,089 | -8,100 | 0.77% | 2,038,525 |
| 2018-08-01 | 2018-07-30 | 1.280 | 1,464,189 | -8 | 0.78% | 1,874,162 |
| 2018-07-27 | 2018-07-25 | 1.210 | 1,464,197 | +6,000 | 0.78% | 1,771,678 |
| 2018-07-23 | 2018-07-19 | 1.230 | 1,458,197 | -438 | 0.78% | 1,793,582 |
| 2018-07-06 | 2018-07-04 | 1.400 | 1,458,635 | +6,250 | 0.78% | 2,042,089 |
| 2018-06-11 | 2018-06-07 | 1.640 | 1,452,385 | +2,100 | 0.77% | 2,381,911 |
| 2018-06-08 | 2018-06-06 | 1.600 | 1,450,285 | +15,000 | 0.77% | 2,320,456 |
| 2018-04-24 | 2018-04-20 | 1.800 | 1,435,285 | -21,000 | 0.76% | 2,583,513 |
| 2018-02-28 | 2018-02-26 | 1.910 | 1,456,285 | +10,200 | 0.77% | 2,781,504 |
| 2018-02-08 | 2018-02-06 | 1.870 | 1,446,085 | -13,800 | 0.77% | 2,704,179 |
| 2018-01-31 | 2018-01-29 | 2.030 | 1,459,885 | +3,000 | 0.78% | 2,963,567 |
| 2018-01-24 | 2018-01-22 | 2.000 | 1,456,885 | -11,500 | 0.77% | 2,913,770 |
| 2018-01-16 | 2018-01-12 | 2.230 | 1,468,385 | -900 | 0.78% | 3,274,499 |
| 2018-01-15 | 2018-01-11 | 2.250 | 1,469,285 | -9,900 | 0.78% | 3,305,891 |
| 2018-01-12 | 2018-01-10 | 2.250 | 1,479,185 | +9,900 | 0.79% | 3,328,166 |
| 2017-12-29 | 2017-12-27 | 1.920 | 1,469,285 | -2,825 | 0.78% | 2,821,027 |
| 2017-12-18 | 2017-12-14 | 1.900 | 1,472,110 | -2,500 | 0.78% | 2,797,009 |
| 2017-12-14 | 2017-12-12 | 1.860 | 1,474,610 | +3,000 | 0.78% | 2,742,775 |
| 2017-12-07 | 2017-12-05 | 1.940 | 1,471,610 | +18,000 | 0.78% | 2,854,923 |
| 2017-11-29 | 2017-11-27 | 2.160 | 1,453,610 | +9,000 | 0.77% | 3,139,798 |
| 2017-11-22 | 2017-11-20 | 2.190 | 1,444,610 | -1 | 0.77% | 3,163,696 |
| 2017-11-20 | 2017-11-16 | 2.220 | 1,444,611 | -24,000 | 0.77% | 3,207,036 |
| 2017-11-17 | 2017-11-15 | 2.230 | 1,468,611 | +12,000 | 0.78% | 3,275,003 |
| 2017-11-02 | 2017-10-31 | 2.350 | 1,456,611 | +9,000 | 0.77% | 3,423,036 |
| 2017-10-30 | 2017-10-26 | 2.500 | 1,447,611 | -6,900 | 0.77% | 3,619,027 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,454,511 | -2,100 | 0.77% | 3,592,642 |
| 2017-10-26 | 2017-10-24 | 2.440 | 1,456,611 | +9,000 | 0.77% | 3,554,131 |
| 2017-10-23 | 2017-10-19 | 2.400 | 1,447,611 | +65,100 | 0.77% | 3,474,266 |
| 2017-10-13 | 2017-10-11 | 2.470 | 1,382,511 | +9,000 | 0.73% | 3,414,802 |
| 2017-10-12 | 2017-10-10 | 2.600 | 1,373,511 | -6,000 | 0.73% | 3,571,129 |
| 2017-10-09 | 2017-10-04 | 2.230 | 1,379,511 | +6,000 | 0.73% | 3,076,310 |
| 2017-09-29 | 2017-09-27 | 2.250 | 1,373,511 | -26,100 | 0.73% | 3,090,400 |
| 2017-09-21 | 2017-09-19 | 2.300 | 1,399,611 | -26 | 0.74% | 3,219,105 |
| 2017-09-12 | 2017-09-08 | 2.370 | 1,399,637 | -300 | 0.74% | 3,317,140 |
| 2017-09-11 | 2017-09-07 | 2.350 | 1,399,937 | +3,000 | 0.74% | 3,289,852 |
| 2017-09-05 | 2017-09-01 | 2.250 | 1,396,937 | -2,500 | 0.74% | 3,143,108 |
| 2017-08-21 | 2017-08-17 | 2.300 | 1,399,437 | -750 | 0.74% | 3,218,705 |
| 2017-08-15 | 2017-08-11 | 2.240 | 1,400,187 | -1,000 | 0.74% | 3,136,419 |
| 2017-08-11 | 2017-08-09 | 2.410 | 1,401,187 | -1,500 | 0.74% | 3,376,861 |
| 2017-08-10 | 2017-08-08 | 2.400 | 1,402,687 | -175 | 0.75% | 3,366,449 |
| 2017-08-08 | 2017-08-04 | 2.400 | 1,402,862 | -2,700 | 0.75% | 3,366,869 |
| 2017-08-03 | 2017-08-01 | 2.380 | 1,405,562 | -3,750 | 0.75% | 3,345,238 |
| 2017-07-28 | 2017-07-26 | 2.280 | 1,409,312 | +1,000 | 0.75% | 3,213,231 |
| 2017-07-26 | 2017-07-24 | 2.300 | 1,408,312 | +2,700 | 0.75% | 3,239,118 |
| 2017-07-11 | 2017-07-07 | 2.220 | 1,405,612 | -500 | 0.75% | 3,120,459 |
| 2017-06-29 | 2017-06-27 | 2.280 | 1,406,112 | -30,000 | 0.75% | 3,205,935 |
| 2017-06-28 | 2017-06-26 | 2.420 | 1,436,112 | +30,000 | 0.76% | 3,475,391 |
| 2017-06-27 | 2017-06-23 | 2.440 | 1,406,112 | -500 | 0.75% | 3,430,913 |
| 2017-06-09 | 2017-06-07 | 2.480 | 1,406,612 | -3,000 | 0.75% | 3,488,398 |
| 2017-06-08 | 2017-06-06 | 2.440 | 1,409,612 | +3,000 | 0.75% | 3,439,453 |
| 2017-06-06 | 2017-06-02 | 2.550 | 1,406,612 | -27,000 | 0.75% | 3,586,861 |
| 2017-06-02 | 2017-05-31 | 2.550 | 1,433,612 | +27,000 | 0.76% | 3,655,711 |
| 2017-05-29 | 2017-05-25 | 2.750 | 1,406,612 | +24,000 | 0.75% | 3,868,183 |
| 2017-05-25 | 2017-05-23 | 2.490 | 1,382,612 | +6,000 | 0.73% | 3,442,704 |
| 2017-05-23 | 2017-05-19 | 2.750 | 1,376,612 | -3,000 | 0.73% | 3,785,683 |
| 2017-04-19 | 2017-04-13 | 2.370 | 1,379,612 | +6,000 | 0.73% | 3,269,680 |
| 2017-04-13 | 2017-04-11 | 2.480 | 1,373,612 | +3,000 | 0.73% | 3,406,558 |
| 2017-04-07 | 2017-04-05 | 2.600 | 1,370,612 | -3,000 | 0.73% | 3,563,591 |
| 2017-04-06 | 2017-04-03 | 2.600 | 1,373,612 | +3,000 | 0.73% | 3,571,391 |
| 2017-04-05 | 2017-03-31 | 2.600 | 1,370,612 | +25,200 | 0.73% | 3,563,591 |
| 2017-03-29 | 2017-03-27 | 2.800 | 1,345,412 | +1 | 0.72% | 3,767,154 |
| 2017-03-17 | 2017-03-15 | 2.750 | 1,345,411 | +19,500 | 0.72% | 3,699,880 |
| 2017-03-13 | 2017-03-09 | 2.800 | 1,325,911 | -20,700 | 0.70% | 3,712,551 |
| 2017-03-10 | 2017-03-08 | 2.850 | 1,346,611 | -3,300 | 0.72% | 3,837,841 |
| 2017-03-09 | 2017-03-07 | 2.900 | 1,349,911 | -30,000 | 0.72% | 3,914,742 |
| 2017-03-06 | 2017-03-02 | 2.850 | 1,379,911 | -24,000 | 0.73% | 3,932,746 |
| 2017-03-02 | 2017-02-28 | 2.950 | 1,403,911 | +3,000 | 0.75% | 4,141,537 |
| 2017-03-01 | 2017-02-27 | 2.900 | 1,400,911 | -125 | 0.74% | 4,062,642 |
| 2017-02-27 | 2017-02-23 | 3.000 | 1,401,036 | +3,000 | 0.74% | 4,203,108 |
| 2017-02-24 | 2017-02-22 | 3.050 | 1,398,036 | +3,000 | 0.74% | 4,264,010 |
| 2017-02-23 | 2017-02-21 | 3.150 | 1,395,036 | +39,000 | 0.74% | 4,394,363 |
| 2017-02-21 | 2017-02-17 | 3.000 | 1,356,036 | -14,100 | 0.72% | 4,068,108 |
| 2017-02-17 | 2017-02-15 | 3.100 | 1,370,136 | -12,000 | 0.73% | 4,247,422 |
| 2017-02-15 | 2017-02-13 | 3.050 | 1,382,136 | +3,000 | 0.73% | 4,215,515 |
| 2017-02-14 | 2017-02-10 | 2.950 | 1,379,136 | +24,000 | 0.73% | 4,068,451 |
| 2017-02-13 | 2017-02-09 | 2.900 | 1,355,136 | -30,000 | 0.72% | 3,929,894 |
| 2017-02-09 | 2017-02-07 | 2.900 | 1,385,136 | +2,100 | 0.74% | 4,016,894 |
| 2017-02-07 | 2017-02-03 | 2.900 | 1,383,036 | -21,000 | 0.74% | 4,010,804 |
| 2017-02-06 | 2017-02-02 | 2.950 | 1,404,036 | +3,000 | 0.75% | 4,141,906 |
| 2017-02-02 | 2017-01-27 | 3.050 | 1,401,036 | +21,000 | 0.74% | 4,273,160 |
| 2017-02-01 | 2017-01-25 | 3.050 | 1,380,036 | +30,000 | 0.73% | 4,209,110 |
| 2017-01-26 | 2017-01-24 | 2.950 | 1,350,036 | -3,000 | 0.72% | 3,982,606 |
| 2017-01-23 | 2017-01-19 | 2.900 | 1,353,036 | -3,755 | 0.72% | 3,923,804 |
| 2017-01-19 | 2017-01-17 | 2.900 | 1,356,791 | -3,125 | 0.72% | 3,934,694 |
| 2017-01-18 | 2017-01-16 | 2.900 | 1,359,916 | +3,000 | 0.72% | 3,943,756 |
| 2017-01-17 | 2017-01-13 | 2.900 | 1,356,916 | -3,000 | 0.72% | 3,935,056 |
| 2017-01-16 | 2017-01-12 | 2.900 | 1,359,916 | -13,000 | 0.75% | 3,943,756 |
| 2017-01-13 | 2017-01-11 | 2.900 | 1,372,916 | +3,000 | 0.75% | 3,981,456 |
| 2017-01-10 | 2017-01-06 | 3.000 | 1,369,916 | -18,000 | 0.75% | 4,109,748 |
| 2017-01-09 | 2017-01-05 | 3.150 | 1,387,916 | +9,000 | 0.76% | 4,371,935 |
| 2017-01-04 | 2016-12-30 | 2.750 | 1,378,916 | -12,900 | 0.76% | 3,792,019 |
| 2017-01-03 | 2016-12-29 | 2.650 | 1,391,816 | -17,100 | 0.76% | 3,688,312 |
| 2016-12-30 | 2016-12-28 | 2.700 | 1,408,916 | -3,000 | 0.77% | 3,804,073 |
| 2016-12-29 | 2016-12-23 | 2.700 | 1,411,916 | +3,000 | 0.78% | 3,812,173 |
| 2016-12-28 | 2016-12-22 | 2.800 | 1,408,916 | -3,000 | 0.77% | 3,944,965 |
| 2016-12-23 | 2016-12-21 | 2.800 | 1,411,916 | +6,000 | 0.78% | 3,953,365 |
| 2016-12-22 | 2016-12-20 | 2.900 | 1,405,916 | -10,000 | 0.77% | 4,077,156 |
| 2016-12-19 | 2016-12-15 | 3.150 | 1,415,916 | +3,000 | 0.78% | 4,460,135 |
| 2016-12-16 | 2016-12-14 | 3.350 | 1,412,916 | -31,500 | 0.78% | 4,733,269 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,444,416 | -6,000 | 0.79% | 4,116,586 |
| 2016-12-13 | 2016-12-09 | 3.000 | 1,450,416 | -9,000 | 0.80% | 4,351,248 |
| 2016-12-12 | 2016-12-08 | 2.950 | 1,459,416 | +3,000 | 0.80% | 4,305,277 |
| 2016-12-09 | 2016-12-07 | 3.150 | 1,456,416 | -47,700 | 0.80% | 4,587,710 |
| 2016-12-08 | 2016-12-06 | 3.150 | 1,504,116 | +50,100 | 0.83% | 4,737,965 |
| 2016-12-07 | 2016-12-05 | 3.600 | 1,454,016 | -18,600 | 0.80% | 5,234,458 |
| 2016-12-05 | 2016-12-01 | 3.850 | 1,472,616 | +3,000 | 0.81% | 5,669,572 |
| 2016-11-29 | 2016-11-25 | 4.000 | 1,469,616 | -12,000 | 0.81% | 5,878,464 |
| 2016-11-24 | 2016-11-22 | 3.950 | 1,481,616 | -58,200 | 0.81% | 5,852,383 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,539,816 | +22,800 | 0.85% | 6,005,282 |
| 2016-11-21 | 2016-11-17 | 4.100 | 1,517,016 | +14,100 | 0.83% | 6,219,766 |
| 2016-11-18 | 2016-11-16 | 4.250 | 1,502,916 | -9,225 | 0.83% | 6,387,393 |
| 2016-11-17 | 2016-11-15 | 4.150 | 1,512,141 | +15,000 | 0.83% | 6,275,385 |
| 2016-11-16 | 2016-11-14 | 4.150 | 1,497,141 | +9,600 | 0.82% | 6,213,135 |
| 2016-11-15 | 2016-11-11 | 4.200 | 1,487,541 | +51,300 | 0.82% | 6,247,672 |
| 2016-11-14 | 2016-11-10 | 4.050 | 1,436,241 | +30,900 | 0.79% | 5,816,776 |
| 2016-11-11 | 2016-11-09 | 3.900 | 1,405,341 | -15,600 | 0.77% | 5,480,830 |
| 2016-11-10 | 2016-11-08 | 4.050 | 1,420,941 | -3,000 | 0.78% | 5,754,811 |
| 2016-11-09 | 2016-11-07 | 4.200 | 1,423,941 | -6,125 | 0.78% | 5,980,552 |
| 2016-11-07 | 2016-11-03 | 4.150 | 1,430,066 | +3,000 | 0.79% | 5,934,774 |
| 2016-11-04 | 2016-11-02 | 4.250 | 1,427,066 | -397,500 | 0.78% | 6,065,030 |
| 2016-11-03 | 2016-11-01 | 4.350 | 1,824,566 | +380,700 | 1.00% | 7,936,862 |
| 2016-11-02 | 2016-10-31 | 3.700 | 1,443,866 | +22,800 | 0.79% | 5,342,304 |
| 2016-11-01 | 2016-10-28 | 4.300 | 1,421,066 | +900 | 0.78% | 6,110,584 |
| 2016-10-31 | 2016-10-27 | 4.550 | 1,420,166 | +23,000 | 0.78% | 6,461,755 |
| 2016-10-28 | 2016-10-26 | 4.400 | 1,397,166 | +17,400 | 0.78% | 6,147,530 |
| 2016-10-26 | 2016-10-24 | 5.000 | 1,379,766 | -3,600 | 0.77% | 6,898,830 |
| 2016-10-25 | 2016-10-20 | 5.000 | 1,383,366 | +23,100 | 0.77% | 6,916,830 |
| 2016-10-20 | 2016-10-18 | 4.900 | 1,360,266 | -50,400 | 0.76% | 6,665,303 |
| 2016-10-19 | 2016-10-17 | 5.100 | 1,410,666 | -10,500 | 0.79% | 7,194,397 |
| 2016-10-18 | 2016-10-14 | 4.850 | 1,421,166 | +15,637 | 0.80% | 6,892,655 |
| 2016-10-17 | 2016-10-13 | 4.950 | 1,405,529 | -37,500 | 0.79% | 6,957,369 |
| 2016-10-14 | 2016-10-12 | 4.600 | 1,443,029 | +78,000 | 0.81% | 6,637,933 |
| 2016-10-13 | 2016-10-11 | 4.750 | 1,365,029 | +80,700 | 0.76% | 6,483,888 |
| 2016-10-12 | 2016-10-07 | 4.950 | 1,284,329 | +25,988 | 0.72% | 6,357,429 |
| 2016-10-11 | 2016-10-06 | 5.000 | 1,258,341 | -138,800 | 0.70% | 6,291,705 |
| 2016-10-06 | 2016-10-04 | 3.000 | 1,397,141 | +6,000 | 0.78% | 4,191,423 |
| 2016-10-04 | 2016-09-30 | 2.900 | 1,391,141 | +30,000 | 0.78% | 4,034,309 |
| 2016-10-03 | 2016-09-29 | 2.950 | 1,361,141 | -104,000 | 0.76% | 4,015,366 |
| 2016-09-30 | 2016-09-28 | 3.300 | 1,465,141 | +51,000 | 0.82% | 4,834,965 |
| 2016-09-29 | 2016-09-27 | 3.150 | 1,414,141 | -60,600 | 0.79% | 4,454,544 |
| 2016-09-22 | 2016-09-20 | 1.630 | 1,474,741 | +33,300 | 0.83% | 2,403,828 |
| 2016-09-05 | 2016-09-01 | 1.610 | 1,441,441 | +113,700 | 0.81% | 2,320,720 |
| 2016-09-02 | 2016-08-31 | 1.550 | 1,327,741 | -300 | 0.74% | 2,057,999 |
| 2016-09-01 | 2016-08-30 | 1.560 | 1,328,041 | +21,000 | 0.74% | 2,071,744 |
| 2016-08-24 | 2016-08-22 | 1.530 | 1,307,041 | -3,000 | 0.73% | 1,999,773 |
| 2016-08-22 | 2016-08-18 | 1.540 | 1,310,041 | +6,300 | 0.73% | 2,017,463 |
| 2016-08-10 | 2016-08-08 | 1.560 | 1,303,741 | +2,000 | 0.73% | 2,033,836 |
| 2016-08-04 | 2016-08-01 | 1.620 | 1,301,741 | +500 | 0.73% | 2,108,820 |
| 2016-07-28 | 2016-07-26 | 1.640 | 1,301,241 | +75,300 | 0.73% | 2,134,035 |
| 2016-07-21 | 2016-07-19 | 1.600 | 1,225,941 | -500 | 0.69% | 1,961,506 |
| 2016-07-12 | 2016-07-08 | 1.660 | 1,226,441 | +33,000 | 0.69% | 2,035,892 |
| 2016-07-08 | 2016-07-06 | 1.680 | 1,193,441 | +22,500 | 0.67% | 2,004,981 |
| 2016-07-05 | 2016-06-30 | 1.650 | 1,170,941 | -6,000 | 0.66% | 1,932,053 |
| 2016-06-27 | 2016-06-23 | 1.660 | 1,176,941 | +6,000 | 0.66% | 1,953,722 |
| 2016-06-16 | 2016-06-14 | 1.740 | 1,170,941 | -9,000 | 0.66% | 2,037,437 |
| 2016-06-15 | 2016-06-13 | 1.700 | 1,179,941 | -5 | 0.66% | 2,005,900 |
| 2016-06-06 | 2016-06-02 | 1.740 | 1,179,946 | -4 | 0.66% | 2,053,106 |
| 2016-06-02 | 2016-05-31 | 1.780 | 1,179,950 | +33,000 | 0.66% | 2,100,311 |
| 2016-05-30 | 2016-05-26 | 1.750 | 1,146,950 | +3,600 | 0.64% | 2,007,162 |
| 2016-05-12 | 2016-05-10 | 1.870 | 1,143,350 | +33,300 | 0.64% | 2,138,064 |
| 2016-05-11 | 2016-05-09 | 1.900 | 1,110,050 | -21,000 | 0.62% | 2,109,095 |
| 2016-05-10 | 2016-05-06 | 1.980 | 1,131,050 | -21,000 | 0.63% | 2,239,479 |
| 2016-04-29 | 2016-04-27 | 1.800 | 1,152,050 | -5,100 | 0.64% | 2,073,690 |
| 2016-04-20 | 2016-04-18 | 1.800 | 1,157,150 | -1,250 | 0.65% | 2,082,870 |
| 2016-04-19 | 2016-04-15 | 1.750 | 1,158,400 | +3,000 | 0.65% | 2,027,200 |
| 2016-04-11 | 2016-04-07 | 1.780 | 1,155,400 | +2,100 | 0.65% | 2,056,612 |
| 2016-04-08 | 2016-04-06 | 1.790 | 1,153,300 | +3,600 | 0.65% | 2,064,407 |
| 2016-04-01 | 2016-03-30 | 1.870 | 1,149,700 | +1,500 | 0.64% | 2,149,939 |
| 2016-03-31 | 2016-03-29 | 1.930 | 1,148,200 | -5,100 | 0.64% | 2,216,026 |
| 2016-03-30 | 2016-03-24 | 1.780 | 1,153,300 | +5,100 | 0.65% | 2,052,874 |
| 2016-03-24 | 2016-03-22 | 1.900 | 1,148,200 | -23,400 | 0.64% | 2,181,580 |
| 2016-03-22 | 2016-03-18 | 2.030 | 1,171,600 | -28,800 | 0.66% | 2,378,348 |
| 2016-03-16 | 2016-03-14 | 2.130 | 1,200,400 | -11 | 0.68% | 2,556,852 |
| 2016-03-14 | 2016-03-10 | 2.070 | 1,200,411 | +14,100 | 0.68% | 2,484,851 |
| 2016-03-11 | 2016-03-09 | 2.140 | 1,186,311 | +3,000 | 0.67% | 2,538,706 |
| 2016-03-10 | 2016-03-08 | 2.310 | 1,183,311 | +23,650 | 0.67% | 2,733,448 |
| 2016-03-01 | 2016-02-26 | 1.450 | 1,159,661 | +2,100 | 0.65% | 1,681,508 |
| 2016-02-16 | 2016-02-12 | 1.240 | 1,157,561 | -14,700 | 0.65% | 1,435,376 |
| 2016-02-12 | 2016-02-05 | 1.240 | 1,172,261 | +3,000 | 0.66% | 1,453,604 |
| 2016-02-03 | 2016-02-01 | 1.240 | 1,169,261 | -300 | 0.66% | 1,449,884 |
| 2016-01-28 | 2016-01-26 | 1.260 | 1,169,561 | +4,500 | 0.66% | 1,473,647 |
| 2016-01-26 | 2016-01-22 | 1.400 | 1,165,061 | +21,000 | 0.66% | 1,631,085 |
| 2016-01-22 | 2016-01-20 | 1.480 | 1,144,061 | -3,000 | 0.64% | 1,693,210 |
| 2016-01-21 | 2016-01-19 | 1.600 | 1,147,061 | +15,000 | 0.65% | 1,835,298 |
| 2016-01-15 | 2016-01-13 | 1.680 | 1,132,061 | +1 | 0.64% | 1,901,862 |
| 2016-01-12 | 2016-01-08 | 1.740 | 1,132,060 | +21,000 | 0.64% | 1,969,784 |
| 2015-12-04 | 2015-12-02 | 2.000 | 1,111,060 | +69,000 | 0.64% | 2,222,120 |
| 2015-12-01 | 2015-11-27 | 1.990 | 1,042,060 | +6,500 | 0.60% | 2,073,699 |
| 2015-11-27 | 2015-11-25 | 2.030 | 1,035,560 | +23,400 | 0.59% | 2,102,187 |
| 2015-11-10 | 2015-11-06 | 2.250 | 1,012,160 | -600 | 0.58% | 2,277,360 |
| 2015-10-28 | 2015-10-26 | 2.260 | 1,012,760 | +600 | 0.58% | 2,288,838 |
| 2015-10-15 | 2015-10-13 | 2.350 | 1,012,160 | +18,000 | 0.58% | 2,378,576 |
| 2015-10-12 | 2015-10-08 | 2.380 | 994,160 | +1,200 | 0.57% | 2,366,101 |
| 2015-10-09 | 2015-10-07 | 2.360 | 992,960 | -25 | 0.57% | 2,343,386 |
| 2015-10-07 | 2015-10-05 | 2.270 | 992,985 | -7,500 | 0.57% | 2,254,076 |
| 2015-10-06 | 2015-10-02 | 2.310 | 1,000,485 | +5,400 | 0.57% | 2,311,120 |
| 2015-09-25 | 2015-09-23 | 2.470 | 995,085 | -20,700 | 0.58% | 2,457,860 |
| 2015-09-23 | 2015-09-21 | 2.470 | 1,015,785 | +7,200 | 0.59% | 2,508,989 |
| 2015-09-21 | 2015-09-17 | 2.470 | 1,008,585 | +5,700 | 0.58% | 2,491,205 |
| 2015-09-18 | 2015-09-16 | 2.500 | 1,002,885 | +15,000 | 0.58% | 2,507,212 |
| 2015-09-02 | 2015-08-31 | 2.500 | 987,885 | -19,900 | 0.57% | 2,469,712 |
| 2015-08-27 | 2015-08-25 | 2.430 | 1,007,785 | -15,900 | 0.58% | 2,448,918 |
| 2015-08-24 | 2015-08-20 | 2.800 | 1,023,685 | +15,900 | 0.59% | 2,866,318 |
| 2015-08-20 | 2015-08-18 | 2.900 | 1,007,785 | -3,075 | 0.58% | 2,922,576 |
| 2015-08-14 | 2015-08-12 | 3.000 | 1,010,860 | -15,900 | 0.58% | 3,032,580 |
| 2015-08-13 | 2015-08-11 | 3.050 | 1,026,760 | -9,900 | 0.59% | 3,131,618 |
| 2015-07-24 | 2015-07-22 | 3.450 | 1,036,660 | -42,000 | 0.61% | 3,576,477 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,078,660 | +42,000 | 0.63% | 3,775,310 |
| 2015-07-22 | 2015-07-20 | 3.350 | 1,036,660 | +15,900 | 0.61% | 3,472,811 |
| 2015-07-17 | 2015-07-15 | 3.600 | 1,020,760 | -15,900 | 0.60% | 3,674,736 |
| 2015-07-15 | 2015-07-13 | 3.500 | 1,036,660 | +3,000 | 0.61% | 3,628,310 |
| 2015-07-10 | 2015-07-08 | 2.500 | 1,033,660 | -69,100 | 0.61% | 2,584,150 |
| 2015-07-08 | 2015-07-06 | 3.200 | 1,102,760 | +3,000 | 0.65% | 3,528,832 |
| 2015-07-06 | 2015-07-02 | 4.200 | 1,099,760 | +15,900 | 0.65% | 4,618,992 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,083,860 | -18,900 | 0.64% | 4,877,370 |
| 2015-06-29 | 2015-06-25 | 4.650 | 1,102,760 | +6,000 | 0.65% | 5,127,834 |
| 2015-06-25 | 2015-06-23 | 4.750 | 1,096,760 | -600 | 0.65% | 5,209,610 |
| 2015-06-24 | 2015-06-22 | 4.550 | 1,097,360 | +2,400 | 0.65% | 4,992,988 |
| 2015-06-23 | 2015-06-19 | 4.900 | 1,094,960 | -13,150 | 0.64% | 5,365,304 |
| 2015-06-18 | 2015-06-16 | 5.300 | 1,108,110 | +3,000 | 0.65% | 5,872,983 |
| 2015-06-17 | 2015-06-15 | 5.300 | 1,105,110 | -3,000 | 0.65% | 5,857,083 |
| 2015-06-15 | 2015-06-11 | 5.300 | 1,108,110 | -250 | 0.66% | 5,872,983 |
| 2015-06-11 | 2015-06-09 | 5.500 | 1,108,360 | -3,000 | 0.66% | 6,095,980 |
| 2015-06-10 | 2015-06-08 | 5.500 | 1,111,360 | -2,700 | 0.66% | 6,112,480 |
| 2015-06-09 | 2015-06-05 | 5.400 | 1,114,060 | +1,500 | 0.66% | 6,015,924 |
| 2015-06-08 | 2015-06-04 | 5.600 | 1,112,560 | +8,587 | 0.66% | 6,230,336 |
| 2015-06-05 | 2015-06-03 | 5.600 | 1,103,973 | -9,900 | 0.65% | 6,182,249 |
| 2015-06-04 | 2015-06-02 | 5.500 | 1,113,873 | +24,900 | 0.66% | 6,126,301 |
| 2015-06-02 | 2015-05-29 | 5.600 | 1,088,973 | -1,800 | 0.64% | 6,098,249 |
| 2015-06-01 | 2015-05-28 | 5.700 | 1,090,773 | -72,000 | 0.65% | 6,217,406 |
| 2015-05-28 | 2015-05-26 | 5.700 | 1,162,773 | +3,900 | 0.69% | 6,627,806 |
| 2015-05-27 | 2015-05-22 | 6.000 | 1,158,873 | -4,700 | 0.69% | 6,953,238 |
| 2015-05-26 | 2015-05-21 | 5.400 | 1,163,573 | -250 | 0.69% | 6,283,294 |
| 2015-05-22 | 2015-05-20 | 5.500 | 1,163,823 | +1,200 | 0.69% | 6,401,026 |
| 2015-05-21 | 2015-05-19 | 5.700 | 1,162,623 | +3,900 | 0.69% | 6,626,951 |
| 2015-05-20 | 2015-05-18 | 5.400 | 1,158,723 | -4,200 | 0.69% | 6,257,104 |
| 2015-05-19 | 2015-05-15 | 4.850 | 1,162,923 | -3,000 | 0.69% | 5,640,177 |
| 2015-05-18 | 2015-05-14 | 4.650 | 1,165,923 | -1,250 | 0.69% | 5,421,542 |
| 2015-05-15 | 2015-05-13 | 4.700 | 1,167,173 | +7,500 | 0.69% | 5,485,713 |
| 2015-05-14 | 2015-05-12 | 4.800 | 1,159,673 | -1,300 | 0.69% | 5,566,430 |
| 2015-05-12 | 2015-05-08 | 4.900 | 1,160,973 | -3,000 | 0.69% | 5,688,768 |
| 2015-05-11 | 2015-05-07 | 4.850 | 1,163,973 | +3,000 | 0.69% | 5,645,269 |
| 2015-05-08 | 2015-05-06 | 5.000 | 1,160,973 | -900 | 0.69% | 5,804,865 |
| 2015-05-07 | 2015-05-05 | 4.900 | 1,161,873 | -12,500 | 0.69% | 5,693,178 |
| 2015-05-05 | 2015-04-30 | 5.300 | 1,174,373 | -1,500 | 0.70% | 6,224,177 |
| 2015-05-04 | 2015-04-29 | 5.200 | 1,175,873 | +21,000 | 0.70% | 6,114,540 |
| 2015-04-30 | 2015-04-28 | 5.300 | 1,154,873 | +11,400 | 0.68% | 6,120,827 |
| 2015-04-29 | 2015-04-27 | 4.950 | 1,143,473 | -4,787 | 0.68% | 5,660,191 |
| 2015-04-28 | 2015-04-24 | 4.800 | 1,148,260 | +79,800 | 0.68% | 5,511,648 |
| 2015-04-27 | 2015-04-23 | 4.850 | 1,068,460 | -125 | 0.63% | 5,182,031 |
| 2015-04-23 | 2015-04-21 | 4.800 | 1,068,585 | -1,000 | 0.63% | 5,129,208 |
| 2015-04-22 | 2015-04-20 | 4.600 | 1,069,585 | -6,750 | 0.63% | 4,920,091 |
| 2015-04-21 | 2015-04-17 | 4.900 | 1,076,335 | -3,950 | 0.64% | 5,274,041 |
| 2015-04-20 | 2015-04-16 | 5.300 | 1,080,285 | -2,475 | 0.64% | 5,725,510 |
| 2015-04-17 | 2015-04-15 | 5.400 | 1,082,760 | -6,600 | 0.64% | 5,846,904 |
| 2015-04-16 | 2015-04-14 | 5.100 | 1,089,360 | +7,600 | 0.64% | 5,555,736 |
| 2015-04-15 | 2015-04-13 | 4.400 | 1,081,760 | +300 | 0.64% | 4,759,744 |
| 2015-04-14 | 2015-04-10 | 4.000 | 1,081,460 | -3,000 | 0.64% | 4,325,840 |
| 2015-04-10 | 2015-04-08 | 3.600 | 1,084,460 | +2,000 | 0.64% | 3,904,056 |
| 2015-04-09 | 2015-04-02 | 3.350 | 1,082,460 | +11,100 | 0.64% | 3,626,241 |
| 2015-04-08 | 2015-04-01 | 3.350 | 1,071,360 | -19,800 | 0.63% | 3,589,056 |
| 2015-04-02 | 2015-03-31 | 3.400 | 1,091,160 | -12,300 | 0.65% | 3,709,944 |
| 2015-04-01 | 2015-03-30 | 3.400 | 1,103,460 | -17,700 | 0.65% | 3,751,764 |
| 2015-03-24 | 2015-03-20 | 3.350 | 1,121,160 | -625 | 0.66% | 3,755,886 |
| 2015-03-20 | 2015-03-18 | 3.200 | 1,121,785 | +3,000 | 0.66% | 3,589,712 |
| 2015-03-18 | 2015-03-16 | 3.550 | 1,118,785 | +15,000 | 0.66% | 3,971,687 |
| 2015-03-17 | 2015-03-13 | 3.700 | 1,103,785 | +30,900 | 0.65% | 4,084,004 |
| 2015-03-16 | 2015-03-12 | 3.800 | 1,072,885 | -250 | 0.64% | 4,076,963 |
| 2015-03-13 | 2015-03-11 | 3.750 | 1,073,135 | +900 | 0.64% | 4,024,256 |
| 2015-03-12 | 2015-03-10 | 3.850 | 1,072,235 | +12,600 | 0.63% | 4,128,105 |
| 2015-03-11 | 2015-03-09 | 4.050 | 1,059,635 | +2,100 | 0.63% | 4,291,522 |
| 2015-03-10 | 2015-03-06 | 4.250 | 1,057,535 | +60,900 | 0.63% | 4,494,524 |
| 2015-03-09 | 2015-03-05 | 4.400 | 996,635 | -8,650 | 0.59% | 4,385,194 |
| 2015-03-03 | 2015-02-27 | 3.850 | 1,005,285 | -3,000 | 0.60% | 3,870,347 |
| 2015-02-24 | 2015-02-18 | 3.550 | 1,008,285 | -250 | 0.60% | 3,579,412 |
| 2015-02-12 | 2015-02-10 | 3.600 | 1,008,535 | +3,000 | 0.60% | 3,630,726 |
| 2015-02-09 | 2015-02-05 | 3.800 | 1,005,535 | -10 | 0.60% | 3,821,033 |
| 2015-02-06 | 2015-02-04 | 3.900 | 1,005,545 | +10,200 | 0.60% | 3,921,625 |
| 2015-02-03 | 2015-01-30 | 4.050 | 995,345 | -2,950 | 0.59% | 4,031,147 |
| 2015-01-29 | 2015-01-27 | 4.050 | 998,295 | -250 | 0.59% | 4,043,095 |
| 2015-01-26 | 2015-01-22 | 4.100 | 998,545 | -250 | 0.59% | 4,094,034 |
| 2015-01-22 | 2015-01-20 | 4.200 | 998,795 | -2,000 | 0.59% | 4,194,939 |
| 2015-01-19 | 2015-01-15 | 4.300 | 1,000,795 | -2,800 | 0.59% | 4,303,418 |
| 2015-01-15 | 2015-01-13 | 4.350 | 1,003,595 | +300 | 0.59% | 4,365,638 |
| 2015-01-12 | 2015-01-08 | 4.700 | 1,003,295 | +1,500 | 0.59% | 4,715,486 |
| 2015-01-09 | 2015-01-07 | 4.750 | 1,001,795 | +6,000 | 0.59% | 4,758,526 |
| 2015-01-08 | 2015-01-06 | 4.600 | 995,795 | -3,000 | 0.59% | 4,580,657 |
| 2015-01-07 | 2015-01-05 | 4.150 | 998,795 | -5,500 | 0.59% | 4,144,999 |
| 2015-01-06 | 2015-01-02 | 3.950 | 1,004,295 | -4,500 | 0.59% | 3,966,965 |
| 2015-01-02 | 2014-12-29 | 4.100 | 1,008,795 | -75 | 0.60% | 4,136,059 |
| 2014-12-23 | 2014-12-19 | 4.100 | 1,008,870 | -2,250 | 0.60% | 4,136,367 |
| 2014-12-19 | 2014-12-17 | 4.150 | 1,011,120 | -3,500 | 0.60% | 4,196,148 |
| 2014-12-18 | 2014-12-16 | 4.250 | 1,014,620 | -649 | 0.60% | 4,312,135 |
| 2014-12-17 | 2014-12-15 | 4.350 | 1,015,269 | +3,000 | 0.60% | 4,416,420 |
| 2014-12-16 | 2014-12-12 | 4.300 | 1,012,269 | +2,975 | 0.60% | 4,352,757 |
| 2014-12-11 | 2014-12-09 | 4.800 | 1,009,294 | -500 | 0.60% | 4,844,611 |
| 2014-12-10 | 2014-12-08 | 5.300 | 1,009,794 | +3,000 | 0.60% | 5,351,908 |
| 2014-12-03 | 2014-12-01 | 5.900 | 1,006,794 | +3,000 | 0.60% | 5,940,085 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,003,794 | -3,009,882 | 0.59% | 6,524,661 |
| 2014-11-14 | 2014-11-12 | 6.920 | 4,013,676 | +3,010,257 | 2.38% | 27,774,638 |
| 2014-11-12 | 2014-11-10 | 6.680 | 1,003,419 | -1,500 | 0.59% | 6,702,839 |
| 2014-11-06 | 2014-11-04 | 7.080 | 1,004,919 | +1,175 | 0.59% | 7,114,827 |
| 2014-11-05 | 2014-11-03 | 6.840 | 1,003,744 | +1,000 | 0.59% | 6,865,609 |
| 2014-10-28 | 2014-10-24 | 6.440 | 1,002,744 | +125 | 0.59% | 6,457,671 |
| 2014-10-03 | 2014-09-29 | 6.880 | 1,002,619 | -1,200 | 0.59% | 6,898,019 |
| 2014-09-30 | 2014-09-26 | 7.120 | 1,003,819 | -2,175 | 0.59% | 7,147,191 |
| 2014-09-29 | 2014-09-25 | 7.480 | 1,005,994 | +3,750 | 0.60% | 7,524,835 |
| 2014-09-26 | 2014-09-24 | 7.600 | 1,002,244 | +725 | 0.59% | 7,617,054 |
| 2014-09-25 | 2014-09-23 | 7.760 | 1,001,519 | -14,500 | 0.59% | 7,771,787 |
| 2014-09-24 | 2014-09-22 | 7.440 | 1,016,019 | +14,750 | 0.60% | 7,559,181 |
| 2014-09-05 | 2014-09-03 | 9.080 | 1,001,269 | +1,750 | 0.59% | 9,091,523 |
| 2014-09-04 | 2014-09-02 | 9.000 | 999,519 | -375 | 0.59% | 8,995,671 |
| 2014-09-02 | 2014-08-29 | 9.000 | 999,894 | +2,500 | 0.59% | 8,999,046 |
| 2014-09-01 | 2014-08-28 | 9.120 | 997,394 | -5,000 | 0.59% | 9,096,233 |
| 2014-08-28 | 2014-08-26 | 9.240 | 1,002,394 | -800 | 0.59% | 9,262,121 |
| 2014-08-27 | 2014-08-25 | 9.440 | 1,003,194 | +1,250 | 0.59% | 9,470,151 |
| 2014-08-25 | 2014-08-21 | 10.000 | 1,001,944 | +2,050 | 0.59% | 10,019,440 |
| 2014-08-22 | 2014-08-20 | 10.400 | 999,894 | -2,625 | 0.59% | 10,398,898 |
| 2014-08-13 | 2014-08-11 | 8.800 | 1,002,519 | -2,000 | 0.59% | 8,822,167 |
| 2014-08-08 | 2014-08-06 | 8.680 | 1,004,519 | +500 | 0.59% | 8,719,225 |
| 2014-08-01 | 2014-07-30 | 8.760 | 1,004,019 | -15,000 | 0.59% | 8,795,206 |
| 2014-07-31 | 2014-07-29 | 9.080 | 1,019,019 | +15,050 | 0.60% | 9,252,693 |
| 2014-07-30 | 2014-07-28 | 8.840 | 1,003,969 | +5,000 | 0.59% | 8,875,086 |
| 2014-07-25 | 2014-07-23 | 8.520 | 998,969 | -250 | 0.59% | 8,511,216 |
| 2014-07-10 | 2014-07-08 | 8.880 | 999,219 | -1,000 | 0.59% | 8,873,065 |
| 2014-07-09 | 2014-07-07 | 8.840 | 1,000,219 | -30,000 | 0.59% | 8,841,936 |
| 2014-07-08 | 2014-07-04 | 8.920 | 1,030,219 | -4,425 | 0.61% | 9,189,553 |
| 2014-07-07 | 2014-07-03 | 9.240 | 1,034,644 | +9,425 | 0.61% | 9,560,111 |
| 2014-07-03 | 2014-06-30 | 8.600 | 1,025,219 | -250 | 0.61% | 8,816,883 |
| 2014-06-20 | 2014-06-18 | 9.440 | 1,025,469 | -4,550 | 0.61% | 9,680,427 |
| 2014-06-19 | 2014-06-17 | 9.520 | 1,030,019 | +3,750 | 0.61% | 9,805,781 |
| 2014-06-16 | 2014-06-12 | 9.960 | 1,026,269 | -7,500 | 0.61% | 10,221,639 |
| 2014-06-13 | 2014-06-11 | 10.200 | 1,033,769 | +5,500 | 0.61% | 10,544,444 |
| 2014-06-12 | 2014-06-10 | 9.640 | 1,028,269 | +12,500 | 0.61% | 9,912,513 |
| 2014-06-11 | 2014-06-09 | 9.680 | 1,015,769 | -23,525 | 0.60% | 9,832,644 |
| 2014-06-10 | 2014-06-06 | 8.840 | 1,039,294 | -2,750 | 0.62% | 9,187,359 |
| 2014-06-09 | 2014-06-05 | 9.000 | 1,042,044 | +11,300 | 0.62% | 9,378,396 |
| 2014-06-06 | 2014-06-04 | 7.400 | 1,030,744 | -10,000 | 0.61% | 7,627,506 |
| 2014-06-05 | 2014-06-03 | 7.720 | 1,040,744 | +7,475 | 0.62% | 8,034,544 |
| 2014-06-03 | 2014-05-29 | 6.880 | 1,033,269 | +2,275 | 0.61% | 7,108,891 |
| 2014-05-30 | 2014-05-28 | 7.240 | 1,030,994 | +11,175 | 0.61% | 7,464,397 |
| 2014-05-27 | 2014-05-23 | 7.360 | 1,019,819 | +14,450 | 0.60% | 7,505,868 |
| 2014-05-26 | 2014-05-22 | 8.040 | 1,005,369 | -19,775 | 0.60% | 8,083,167 |
| 2014-05-23 | 2014-05-21 | 6.880 | 1,025,144 | -2,500 | 0.61% | 7,052,991 |
| 2014-05-19 | 2014-05-15 | 6.320 | 1,027,644 | -1,175 | 0.61% | 6,494,710 |
| 2014-05-16 | 2014-05-14 | 6.400 | 1,028,819 | -750 | 0.61% | 6,584,442 |
| 2014-05-15 | 2014-05-13 | 6.560 | 1,029,569 | +10,000 | 0.61% | 6,753,973 |
| 2014-05-14 | 2014-05-12 | 6.760 | 1,019,569 | +4,000 | 0.60% | 6,892,286 |
| 2014-05-13 | 2014-05-09 | 6.360 | 1,015,569 | -1,300 | 0.60% | 6,459,019 |
| 2014-05-12 | 2014-05-08 | 6.160 | 1,016,869 | -1,200 | 0.60% | 6,263,913 |
| 2014-05-09 | 2014-05-07 | 6.080 | 1,018,069 | +6,750 | 0.60% | 6,189,860 |
| 2014-05-08 | 2014-05-05 | 6.280 | 1,011,319 | +475 | 0.60% | 6,351,083 |
| 2014-05-05 | 2014-04-30 | 6.520 | 1,010,844 | +3,250 | 0.60% | 6,590,703 |
| 2014-05-02 | 2014-04-29 | 6.600 | 1,007,594 | -8,000 | 0.60% | 6,650,120 |
| 2014-04-29 | 2014-04-25 | 7.040 | 1,015,594 | -2,500 | 0.60% | 7,149,782 |
| 2014-04-25 | 2014-04-23 | 7.000 | 1,018,094 | +5,000 | 0.60% | 7,126,658 |
| 2014-04-16 | 2014-04-14 | 7.520 | 1,013,094 | +5,000 | 0.60% | 7,618,467 |
| 2014-04-14 | 2014-04-10 | 7.760 | 1,008,094 | +7,500 | 0.60% | 7,822,809 |
| 2014-04-11 | 2014-04-09 | 7.800 | 1,000,594 | +2,500 | 0.59% | 7,804,633 |
| 2014-04-09 | 2014-04-07 | 8.480 | 998,094 | -1,000 | 0.59% | 8,463,837 |
| 2014-04-03 | 2014-04-01 | 8.520 | 999,094 | -350 | 0.59% | 8,512,281 |
| 2014-03-26 | 2014-03-24 | 8.840 | 999,444 | +425 | 0.59% | 8,835,085 |
| 2014-03-21 | 2014-03-19 | 8.760 | 999,019 | +1,500 | 0.59% | 8,751,406 |
| 2014-03-20 | 2014-03-18 | 8.800 | 997,519 | -250 | 0.59% | 8,778,167 |
| 2014-03-19 | 2014-03-17 | 8.920 | 997,769 | +1,250 | 0.59% | 8,900,099 |
| 2014-03-14 | 2014-03-12 | 9.080 | 996,519 | +1,500 | 0.59% | 9,048,393 |
| 2014-03-13 | 2014-03-11 | 9.200 | 995,019 | -15,000 | 0.59% | 9,154,175 |
| 2014-03-12 | 2014-03-10 | 9.280 | 1,010,019 | -500 | 0.60% | 9,372,976 |
| 2014-03-11 | 2014-03-07 | 9.240 | 1,010,519 | -2,500 | 0.60% | 9,337,196 |
| 2014-03-10 | 2014-03-06 | 9.000 | 1,013,019 | -225 | 0.60% | 9,117,171 |
| 2014-03-04 | 2014-02-28 | 9.400 | 1,013,244 | +2,500 | 0.60% | 9,524,494 |
| 2014-02-28 | 2014-02-26 | 9.400 | 1,010,744 | -12 | 0.60% | 9,500,994 |
| 2014-02-26 | 2014-02-24 | 9.560 | 1,010,756 | -250 | 0.60% | 9,662,827 |
| 2014-02-24 | 2014-02-20 | 9.680 | 1,011,006 | -2,500 | 0.60% | 9,786,538 |
| 2014-02-20 | 2014-02-18 | 9.560 | 1,013,506 | +1,750 | 0.60% | 9,689,117 |
| 2014-02-18 | 2014-02-14 | 9.760 | 1,011,756 | -2,490 | 0.60% | 9,874,739 |
| 2014-02-17 | 2014-02-13 | 9.480 | 1,014,246 | -1,600 | 0.60% | 9,615,052 |
| 2014-02-14 | 2014-02-12 | 9.440 | 1,015,846 | +1,500 | 0.60% | 9,589,586 |
| 2014-02-12 | 2014-02-10 | 9.440 | 1,014,346 | +2,500 | 0.60% | 9,575,426 |
| 2014-02-10 | 2014-02-06 | 9.560 | 1,011,846 | +2,500 | 0.60% | 9,673,248 |
| 2014-02-07 | 2014-02-05 | 9.560 | 1,009,346 | -2,513 | 0.60% | 9,649,348 |
| 2014-02-05 | 2014-01-30 | 9.760 | 1,011,859 | -5,000 | 0.60% | 9,875,744 |
| 2014-01-28 | 2014-01-24 | 9.440 | 1,016,859 | +3,250 | 0.60% | 9,599,149 |
| 2014-01-27 | 2014-01-23 | 9.680 | 1,013,609 | +4,550 | 0.60% | 9,811,735 |
| 2014-01-24 | 2014-01-22 | 9.720 | 1,009,059 | +250 | 0.60% | 9,808,053 |
| 2014-01-21 | 2014-01-17 | 9.840 | 1,008,809 | +8,175 | 0.60% | 9,926,681 |
| 2014-01-20 | 2014-01-16 | 9.800 | 1,000,634 | +2,500 | 0.59% | 9,806,213 |
| 2014-01-17 | 2014-01-15 | 10.000 | 998,134 | +3,075 | 0.59% | 9,981,340 |
| 2014-01-16 | 2014-01-14 | 9.920 | 995,059 | +2,500 | 0.59% | 9,870,985 |
| 2014-01-15 | 2014-01-13 | 10.400 | 992,559 | -2,500 | 0.59% | 10,322,614 |
| 2014-01-14 | 2014-01-10 | 9.960 | 995,059 | +1,250 | 0.59% | 9,910,788 |
| 2014-01-13 | 2014-01-09 | 10.000 | 993,809 | -75 | 0.59% | 9,938,090 |
| 2014-01-10 | 2014-01-08 | 9.560 | 993,884 | +828 | 0.59% | 9,501,531 |
| 2014-01-08 | 2014-01-06 | 9.480 | 993,056 | +500 | 0.59% | 9,414,171 |
| 2014-01-07 | 2014-01-03 | 9.400 | 992,556 | -2,500 | 0.59% | 9,330,026 |
| 2014-01-03 | 2013-12-31 | 9.720 | 995,056 | -1,500 | 0.59% | 9,671,944 |
| 2014-01-02 | 2013-12-27 | 9.560 | 996,556 | -50 | 0.59% | 9,527,075 |
| 2013-12-30 | 2013-12-24 | 9.360 | 996,606 | -3,750 | 0.59% | 9,328,232 |
| 2013-12-23 | 2013-12-19 | 9.440 | 1,000,356 | +1 | 0.59% | 9,443,361 |
| 2013-12-19 | 2013-12-17 | 9.480 | 1,000,355 | +2,520 | 0.59% | 9,483,365 |
| 2013-12-18 | 2013-12-16 | 9.840 | 997,835 | +3,750 | 0.59% | 9,818,696 |
| 2013-12-16 | 2013-12-12 | 9.920 | 994,085 | -3,750 | 0.59% | 9,861,323 |
| 2013-12-10 | 2013-12-06 | 10.000 | 997,835 | -2,500 | 0.59% | 9,978,350 |
| 2013-12-09 | 2013-12-05 | 10.000 | 1,000,335 | +3,750 | 0.59% | 10,003,350 |
| 2013-12-05 | 2013-12-03 | 10.600 | 996,585 | -2,500 | 0.59% | 10,563,801 |
| 2013-12-04 | 2013-12-02 | 10.600 | 999,085 | -2,500 | 0.59% | 10,590,301 |
| 2013-12-02 | 2013-11-28 | 10.600 | 1,001,585 | -2,500 | 0.59% | 10,616,801 |
| 2013-11-29 | 2013-11-27 | 10.400 | 1,004,085 | +1,250 | 0.59% | 10,442,484 |
| 2013-11-28 | 2013-11-26 | 10.200 | 1,002,835 | +1,250 | 0.59% | 10,228,917 |
| 2013-11-25 | 2013-11-21 | 11.200 | 1,001,585 | -2,175 | 0.59% | 11,217,752 |
| 2013-11-22 | 2013-11-20 | 10.600 | 1,003,760 | -5,000 | 0.59% | 10,639,856 |
| 2013-11-20 | 2013-11-18 | 10.000 | 1,008,760 | +3,250 | 0.60% | 10,087,600 |
| 2013-11-15 | 2013-11-13 | 9.600 | 1,005,510 | -250 | 0.60% | 9,652,896 |
| 2013-11-14 | 2013-11-12 | 9.680 | 1,005,760 | +250 | 0.60% | 9,735,757 |
| 2013-11-08 | 2013-11-06 | 10.000 | 1,005,510 | -1,750 | 0.60% | 10,055,100 |
| 2013-11-07 | 2013-11-05 | 10.200 | 1,007,260 | -3,000 | 0.60% | 10,274,052 |
| 2013-11-05 | 2013-11-01 | 10.400 | 1,010,260 | +1,250 | 0.60% | 10,506,704 |
| 2013-11-01 | 2013-10-30 | 10.200 | 1,009,010 | +5,000 | 0.60% | 10,291,902 |
| 2013-10-31 | 2013-10-29 | 9.920 | 1,004,010 | -250 | 0.59% | 9,959,779 |
| 2013-10-28 | 2013-10-24 | 10.000 | 1,004,260 | +1,250 | 0.59% | 10,042,600 |
| 2013-10-25 | 2013-10-23 | 10.200 | 1,003,010 | -3,300 | 0.59% | 10,230,702 |
| 2013-10-22 | 2013-10-18 | 10.400 | 1,006,310 | -4,500 | 0.60% | 10,465,624 |
| 2013-10-21 | 2013-10-17 | 11.200 | 1,010,810 | +11,000 | 0.60% | 11,321,072 |
| 2013-10-18 | 2013-10-16 | 9.520 | 999,810 | +1,550 | 0.59% | 9,518,191 |
| 2013-10-17 | 2013-10-15 | 9.720 | 998,260 | -2,250 | 0.59% | 9,703,087 |
| 2013-10-16 | 2013-10-11 | 9.680 | 1,000,510 | +6,000 | 0.59% | 9,684,937 |
| 2013-10-08 | 2013-10-04 | 9.680 | 994,510 | +750 | 0.59% | 9,626,857 |
| 2013-09-19 | 2013-09-17 | 10.000 | 993,760 | -26 | 0.59% | 9,937,600 |
| 2013-09-16 | 2013-09-12 | 10.200 | 993,786 | +1,250 | 0.59% | 10,136,617 |
| 2013-09-13 | 2013-09-11 | 10.400 | 992,536 | +5,000 | 0.59% | 10,322,374 |
| 2013-09-12 | 2013-09-10 | 10.600 | 987,536 | -50 | 0.58% | 10,467,882 |
| 2013-09-10 | 2013-09-06 | 10.200 | 987,586 | +50 | 0.58% | 10,073,377 |
| 2013-09-09 | 2013-09-05 | 10.400 | 987,536 | -3,250 | 0.58% | 10,270,374 |
| 2013-09-06 | 2013-09-04 | 10.400 | 990,786 | +1,250 | 0.59% | 10,304,174 |
| 2013-09-04 | 2013-09-02 | 10.600 | 989,536 | -1,250 | 0.59% | 10,489,082 |
| 2013-09-03 | 2013-08-30 | 10.200 | 990,786 | +1,250 | 0.59% | 10,106,017 |
| 2013-08-30 | 2013-08-28 | 10.400 | 989,536 | -3,000 | 0.59% | 10,291,174 |
| 2013-08-29 | 2013-08-27 | 10.400 | 992,536 | +1,250 | 0.59% | 10,322,374 |
| 2013-08-27 | 2013-08-23 | 10.800 | 991,286 | -1,500 | 0.59% | 10,705,889 |
| 2013-08-26 | 2013-08-22 | 10.400 | 992,786 | +1,250 | 0.59% | 10,324,974 |
| 2013-08-23 | 2013-08-21 | 10.400 | 991,536 | +250 | 0.59% | 10,311,974 |
| 2013-08-22 | 2013-08-20 | 10.400 | 991,286 | +2,500 | 0.59% | 10,309,374 |
| 2013-08-15 | 2013-08-12 | 11.000 | 988,786 | -2,500 | 0.59% | 10,876,646 |
| 2013-08-13 | 2013-08-09 | 10.800 | 991,286 | +1,250 | 0.59% | 10,705,889 |
| 2013-08-06 | 2013-08-02 | 9.840 | 990,036 | -100 | 0.59% | 9,741,954 |
| 2013-08-05 | 2013-08-01 | 9.880 | 990,136 | +2,000 | 0.59% | 9,782,544 |
| 2013-07-31 | 2013-07-29 | 10.000 | 988,136 | +1,250 | 0.58% | 9,881,360 |
| 2013-07-30 | 2013-07-26 | 10.000 | 986,886 | -1,250 | 0.58% | 9,868,860 |
| 2013-07-29 | 2013-07-25 | 10.000 | 988,136 | +3,750 | 0.58% | 9,881,360 |
| 2013-07-26 | 2013-07-24 | 10.400 | 984,386 | -1,250 | 0.58% | 10,237,614 |
| 2013-07-25 | 2013-07-23 | 10.200 | 985,636 | +1,600 | 0.58% | 10,053,487 |
| 2013-07-19 | 2013-07-17 | 10.200 | 984,036 | +1,250 | 0.58% | 10,037,167 |
| 2013-07-15 | 2013-07-11 | 10.400 | 982,786 | +112 | 0.58% | 10,220,974 |
| 2013-07-11 | 2013-07-09 | 11.000 | 982,674 | +2,500 | 0.58% | 10,809,414 |
| 2013-07-05 | 2013-07-03 | 8.440 | 980,174 | -9,500 | 0.58% | 8,272,669 |
| 2013-06-26 | 2013-06-24 | 9.040 | 989,674 | -875 | 0.59% | 8,946,653 |
| 2013-06-25 | 2013-06-21 | 9.320 | 990,549 | +1,250 | 0.59% | 9,231,917 |
| 2013-06-24 | 2013-06-20 | 9.600 | 989,299 | +10,000 | 0.59% | 9,497,270 |
| 2013-06-18 | 2013-06-14 | 9.880 | 979,299 | +750 | 0.58% | 9,675,474 |
| 2013-06-17 | 2013-06-13 | 9.600 | 978,549 | +125 | 0.58% | 9,394,070 |
| 2013-06-14 | 2013-06-11 | 9.960 | 978,424 | +500 | 0.58% | 9,745,103 |
| 2013-06-13 | 2013-06-10 | 10.400 | 977,924 | -7,375 | 0.58% | 10,170,410 |
| 2013-06-11 | 2013-06-07 | 10.800 | 985,299 | +125 | 0.58% | 10,641,229 |
| 2013-06-10 | 2013-06-06 | 10.800 | 985,174 | -4,500 | 0.58% | 10,639,879 |
| 2013-06-07 | 2013-06-05 | 11.000 | 989,674 | -4,500 | 0.59% | 10,886,414 |
| 2013-06-05 | 2013-06-03 | 11.800 | 994,174 | +250 | 0.59% | 11,731,253 |
| 2013-06-04 | 2013-05-31 | 12.000 | 993,924 | +1,000 | 0.59% | 11,927,088 |
| 2013-06-03 | 2013-05-30 | 12.400 | 992,924 | -300 | 0.59% | 12,312,258 |
| 2013-05-31 | 2013-05-29 | 12.200 | 993,224 | -1,000 | 0.59% | 12,117,333 |
| 2013-05-21 | 2013-05-16 | 12.800 | 994,224 | +1,000 | 0.59% | 12,726,067 |
| 2013-05-16 | 2013-05-14 | 12.800 | 993,224 | -1,000 | 0.59% | 12,713,267 |
| 2013-05-14 | 2013-05-10 | 12.600 | 994,224 | +1,000 | 0.59% | 12,527,222 |
| 2013-05-09 | 2013-05-07 | 13.400 | 993,224 | +1,000 | 0.59% | 13,309,202 |
| 2013-04-29 | 2013-04-25 | 13.800 | 992,224 | -6,750 | 0.59% | 13,692,691 |
| 2013-04-26 | 2013-04-24 | 13.000 | 998,974 | -12,500 | 0.59% | 12,986,662 |
| 2013-04-24 | 2013-04-22 | 12.600 | 1,011,474 | +2,913 | 0.60% | 12,744,572 |
| 2013-04-23 | 2013-04-19 | 12.800 | 1,008,561 | +500 | 0.60% | 12,909,581 |
| 2013-04-18 | 2013-04-16 | 12.400 | 1,008,061 | -375 | 0.60% | 12,499,956 |
| 2013-04-16 | 2013-04-12 | 12.800 | 1,008,436 | +42,075 | 0.60% | 12,907,981 |
| 2013-04-15 | 2013-04-11 | 12.800 | 966,361 | -1,250 | 0.57% | 12,369,421 |
| 2013-04-11 | 2013-04-09 | 13.000 | 967,611 | -2,575 | 0.57% | 12,578,943 |
| 2013-04-10 | 2013-04-08 | 12.400 | 970,186 | +1,250 | 0.57% | 12,030,306 |
| 2013-04-09 | 2013-04-05 | 12.800 | 968,936 | +75,500 | 0.57% | 12,402,381 |
| 2013-04-05 | 2013-04-02 | 13.200 | 893,436 | -925 | 0.53% | 11,793,355 |
| 2013-04-03 | 2013-03-28 | 12.400 | 894,361 | -25,250 | 0.53% | 11,090,076 |
| 2013-04-02 | 2013-03-27 | 12.600 | 919,611 | +750 | 0.54% | 11,587,099 |
| 2013-03-28 | 2013-03-26 | 13.000 | 918,861 | +75,175 | 0.54% | 11,945,193 |
| 2013-03-27 | 2013-03-25 | 13.200 | 843,686 | +5,125 | 0.50% | 11,136,655 |
| 2013-03-25 | 2013-03-21 | 13.200 | 838,561 | -25,000 | 0.50% | 11,069,005 |
| 2013-03-21 | 2013-03-19 | 13.200 | 863,561 | +375 | 0.51% | 11,399,005 |
| 2013-03-20 | 2013-03-18 | 13.400 | 863,186 | +12,500 | 0.51% | 11,566,692 |
| 2013-03-19 | 2013-03-15 | 13.800 | 850,686 | +12,500 | 0.50% | 11,739,467 |
| 2013-03-15 | 2013-03-13 | 14.200 | 838,186 | -1,250 | 0.50% | 11,902,241 |
| 2013-03-14 | 2013-03-12 | 14.800 | 839,436 | +1,250 | 0.50% | 12,423,653 |
| 2013-03-13 | 2013-03-11 | 15.200 | 838,186 | +19,425 | 0.50% | 12,740,427 |
| 2013-03-07 | 2013-03-05 | 15.000 | 818,761 | +1,250 | 0.48% | 12,281,415 |
| 2013-03-04 | 2013-02-28 | 15.800 | 817,511 | +750 | 0.48% | 12,916,674 |
| 2013-02-28 | 2013-02-26 | 15.000 | 816,761 | -3,250 | 0.48% | 12,251,415 |
| 2013-02-27 | 2013-02-25 | 15.000 | 820,011 | +1,500 | 0.49% | 12,300,165 |
| 2013-02-25 | 2013-02-21 | 15.400 | 818,511 | +2,275 | 0.48% | 12,605,069 |
| 2013-02-22 | 2013-02-20 | 16.200 | 816,236 | +5,000 | 0.48% | 13,223,023 |
| 2013-02-21 | 2013-02-19 | 16.000 | 811,236 | -5,000 | 0.48% | 12,979,776 |
| 2013-02-20 | 2013-02-18 | 16.800 | 816,236 | +80,000 | 0.48% | 13,712,765 |
| 2013-02-19 | 2013-02-15 | 16.800 | 736,236 | +11,550 | 0.44% | 12,368,765 |
| 2013-02-18 | 2013-02-14 | 17.000 | 724,686 | +4,775 | 0.43% | 12,319,662 |
| 2013-02-14 | 2013-02-07 | 16.800 | 719,911 | -2,500 | 0.43% | 12,094,505 |
| 2013-02-07 | 2013-02-05 | 16.800 | 722,411 | +2,500 | 0.43% | 12,136,505 |
| 2013-02-06 | 2013-02-04 | 17.200 | 719,911 | -1,500 | 0.43% | 12,382,469 |
| 2013-02-05 | 2013-02-01 | 16.800 | 721,411 | +15,000 | 0.43% | 12,119,705 |
| 2013-02-04 | 2013-01-31 | 16.200 | 706,411 | +11,450 | 0.42% | 11,443,858 |
| 2013-02-01 | 2013-01-30 | 17.000 | 694,961 | +25,000 | 0.41% | 11,814,337 |
| 2013-01-31 | 2013-01-29 | 16.800 | 669,961 | +600 | 0.40% | 11,255,345 |
| 2013-01-30 | 2013-01-28 | 16.800 | 669,361 | -1,375 | 0.40% | 11,245,265 |
| 2013-01-29 | 2013-01-25 | 16.600 | 670,736 | +750 | 0.40% | 11,134,218 |
| 2013-01-28 | 2013-01-24 | 17.200 | 669,986 | +1,500 | 0.40% | 11,523,759 |
| 2013-01-25 | 2013-01-23 | 17.200 | 668,486 | -4,450 | 0.40% | 11,497,959 |
| 2013-01-24 | 2013-01-22 | 17.800 | 672,936 | +52,500 | 0.40% | 11,978,261 |
| 2013-01-23 | 2013-01-21 | 18.400 | 620,436 | +550 | 0.37% | 11,416,022 |
| 2013-01-22 | 2013-01-18 | 18.400 | 619,886 | -5,500 | 0.37% | 11,405,902 |
| 2013-01-21 | 2013-01-17 | 17.800 | 625,386 | -2,500 | 0.37% | 11,131,871 |
| 2013-01-18 | 2013-01-16 | 18.200 | 627,886 | -1,500 | 0.37% | 11,427,525 |
| 2013-01-17 | 2013-01-15 | 18.200 | 629,386 | -2,375 | 0.37% | 11,454,825 |
| 2013-01-16 | 2013-01-14 | 19.200 | 631,761 | +7,675 | 0.37% | 12,129,811 |
| 2013-01-15 | 2013-01-11 | 19.400 | 624,086 | +16,000 | 0.37% | 12,107,268 |
| 2013-01-14 | 2013-01-10 | 20.800 | 608,086 | +945 | 0.36% | 12,648,189 |
| 2013-01-11 | 2013-01-09 | 19.800 | 607,141 | +59,700 | 0.36% | 12,021,392 |
| 2013-01-10 | 2013-01-08 | 19.000 | 547,441 | +41,262 | 0.32% | 10,401,379 |
| 2013-01-09 | 2013-01-07 | 17.200 | 506,179 | -24,500 | 0.30% | 8,706,279 |
| 2013-01-08 | 2013-01-04 | 16.600 | 530,679 | +3,625 | 0.31% | 8,809,271 |
| 2013-01-07 | 2013-01-03 | 17.000 | 527,054 | +14,300 | 0.31% | 8,959,918 |
| 2013-01-04 | 2013-01-02 | 15.800 | 512,754 | -2,000 | 0.30% | 8,101,513 |
| 2013-01-03 | 2012-12-31 | 15.000 | 514,754 | +11,250 | 0.30% | 7,721,310 |
| 2013-01-02 | 2012-12-27 | 14.800 | 503,504 | +875 | 0.30% | 7,451,859 |
| 2012-12-28 | 2012-12-24 | 14.600 | 502,629 | +500 | 0.30% | 7,338,383 |
| 2012-12-27 | 2012-12-20 | 14.600 | 502,129 | -7,500 | 0.30% | 7,331,083 |
| 2012-12-21 | 2012-12-19 | 15.400 | 509,629 | +6,250 | 0.30% | 7,848,287 |
| 2012-12-20 | 2012-12-18 | 15.000 | 503,379 | -500 | 0.30% | 7,550,685 |
| 2012-12-19 | 2012-12-17 | 14.200 | 503,879 | +750 | 0.30% | 7,155,082 |
| 2012-12-18 | 2012-12-14 | 14.000 | 503,129 | -6,750 | 0.30% | 7,043,806 |
| 2012-12-17 | 2012-12-13 | 14.200 | 509,879 | -5,342 | 0.30% | 7,240,282 |
| 2012-12-14 | 2012-12-12 | 13.600 | 515,221 | -15,000 | 0.31% | 7,007,006 |
| 2012-12-13 | 2012-12-11 | 13.400 | 530,221 | -6,250 | 0.31% | 7,104,961 |
| 2012-12-12 | 2012-12-10 | 13.400 | 536,471 | -1,000 | 0.32% | 7,188,711 |
| 2012-12-11 | 2012-12-07 | 14.000 | 537,471 | -3,500 | 0.32% | 7,524,594 |
| 2012-12-10 | 2012-12-06 | 13.400 | 540,971 | -2,500 | 0.32% | 7,249,011 |
| 2012-12-07 | 2012-12-05 | 13.600 | 543,471 | +11,275 | 0.32% | 7,391,206 |
| 2012-12-05 | 2012-12-03 | 13.000 | 532,196 | +5,500 | 0.32% | 6,918,548 |
| 2012-12-04 | 2012-11-30 | 12.800 | 526,696 | +2,500 | 0.31% | 6,741,709 |
| 2012-11-30 | 2012-11-28 | 12.600 | 524,196 | -3,450 | 0.31% | 6,604,870 |
| 2012-11-29 | 2012-11-27 | 13.600 | 527,646 | +250 | 0.31% | 7,175,986 |
| 2012-11-28 | 2012-11-26 | 14.200 | 527,396 | -1,000 | 0.31% | 7,489,023 |
| 2012-11-27 | 2012-11-23 | 14.600 | 528,396 | -1,500 | 0.31% | 7,714,582 |
| 2012-11-22 | 2012-11-20 | 14.200 | 529,896 | -2,500 | 0.31% | 7,524,523 |
| 2012-11-20 | 2012-11-16 | 14.000 | 532,396 | +5,500 | 0.32% | 7,453,544 |
| 2012-11-16 | 2012-11-14 | 14.800 | 526,896 | +3,600 | 0.31% | 7,798,061 |
| 2012-11-15 | 2012-11-13 | 14.600 | 523,296 | +2,525 | 0.31% | 7,640,122 |
| 2012-11-14 | 2012-11-12 | 15.400 | 520,771 | +7,500 | 0.31% | 8,019,873 |
| 2012-11-12 | 2012-11-08 | 15.200 | 513,271 | -3,200 | 0.30% | 7,801,719 |
| 2012-11-09 | 2012-11-07 | 16.000 | 516,471 | -1,750 | 0.31% | 8,263,536 |
| 2012-11-08 | 2012-11-06 | 16.400 | 518,221 | -2,775 | 0.31% | 8,498,824 |
| 2012-11-07 | 2012-11-05 | 16.600 | 520,996 | -7,725 | 0.31% | 8,648,534 |
| 2012-11-06 | 2012-11-02 | 15.400 | 528,721 | -31,775 | 0.31% | 8,142,303 |
| 2012-11-05 | 2012-11-01 | 15.200 | 560,496 | -12,750 | 0.33% | 8,519,539 |
| 2012-11-02 | 2012-10-31 | 14.800 | 573,246 | -2,000 | 0.34% | 8,484,041 |
| 2012-11-01 | 2012-10-30 | 14.400 | 575,246 | +4,500 | 0.34% | 8,283,542 |
| 2012-10-31 | 2012-10-29 | 14.800 | 570,746 | +36,000 | 0.34% | 8,447,041 |
| 2012-10-30 | 2012-10-26 | 14.800 | 534,746 | +13,500 | 0.32% | 7,914,241 |
| 2012-10-29 | 2012-10-25 | 16.000 | 521,246 | +44,275 | 0.31% | 8,339,936 |
| 2012-10-26 | 2012-10-24 | 15.200 | 476,971 | +4,750 | 0.28% | 7,249,959 |
| 2012-10-25 | 2012-10-22 | 14.200 | 472,221 | +1,000 | 0.28% | 6,705,538 |
| 2012-10-24 | 2012-10-19 | 13.600 | 471,221 | +750 | 0.28% | 6,408,606 |
| 2012-10-22 | 2012-10-18 | 13.600 | 470,471 | +4,750 | 0.28% | 6,398,406 |
| 2012-10-17 | 2012-10-15 | 12.800 | 465,721 | -350 | 0.28% | 5,961,229 |
| 2012-10-16 | 2012-10-12 | 13.200 | 466,071 | +750 | 0.28% | 6,152,137 |
| 2012-10-15 | 2012-10-11 | 13.000 | 465,321 | +4,500 | 0.28% | 6,049,173 |
| 2012-10-11 | 2012-10-09 | 13.600 | 460,821 | -13,375 | 0.27% | 6,267,166 |
| 2012-10-10 | 2012-10-08 | 13.200 | 474,196 | -11,750 | 0.28% | 6,259,387 |
| 2012-10-09 | 2012-10-05 | 13.400 | 485,946 | -925 | 0.29% | 6,511,676 |
| 2012-10-08 | 2012-10-04 | 13.200 | 486,871 | +13,250 | 0.29% | 6,426,697 |
| 2012-10-05 | 2012-10-03 | 13.600 | 473,621 | +12,300 | 0.28% | 6,441,246 |
| 2012-09-27 | 2012-09-25 | 12.800 | 461,321 | -13 | 0.27% | 5,904,909 |
| 2012-09-25 | 2012-09-21 | 13.200 | 461,334 | -250 | 0.27% | 6,089,609 |
| 2012-09-24 | 2012-09-20 | 13.200 | 461,584 | +5,000 | 0.27% | 6,092,909 |
| 2012-09-21 | 2012-09-19 | 13.600 | 456,584 | -2,500 | 0.27% | 6,209,542 |
| 2012-09-20 | 2012-09-18 | 13.600 | 459,084 | +3,500 | 0.27% | 6,243,542 |
| 2012-09-19 | 2012-09-17 | 12.600 | 455,584 | -2,500 | 0.27% | 5,740,358 |
| 2012-09-18 | 2012-09-14 | 12.800 | 458,084 | +2,363 | 0.27% | 5,863,475 |
| 2012-09-14 | 2012-09-12 | 12.200 | 455,721 | -2,500 | 0.27% | 5,559,796 |
| 2012-09-12 | 2012-09-10 | 12.200 | 458,221 | -38 | 0.27% | 5,590,296 |
| 2012-09-10 | 2012-09-06 | 12.200 | 458,259 | +250 | 0.27% | 5,590,760 |
| 2012-09-07 | 2012-09-05 | 12.000 | 458,009 | -2,250 | 0.27% | 5,496,108 |
| 2012-09-04 | 2012-08-31 | 13.400 | 460,259 | +250 | 0.27% | 6,167,471 |
| 2012-08-27 | 2012-08-23 | 14.600 | 460,009 | -750 | 0.27% | 6,716,131 |
| 2012-08-21 | 2012-08-17 | 13.400 | 460,759 | -4,525 | 0.27% | 6,174,171 |
| 2012-08-20 | 2012-08-16 | 13.400 | 465,284 | -2,500 | 0.28% | 6,234,806 |
| 2012-08-17 | 2012-08-15 | 13.800 | 467,784 | +2,025 | 0.28% | 6,455,419 |
| 2012-08-16 | 2012-08-14 | 14.200 | 465,759 | +4,000 | 0.28% | 6,613,778 |
| 2012-08-14 | 2012-08-10 | 14.200 | 461,759 | -2,500 | 0.27% | 6,556,978 |
| 2012-08-13 | 2012-08-09 | 14.800 | 464,259 | +9,250 | 0.27% | 6,871,033 |
| 2012-08-10 | 2012-08-08 | 14.600 | 455,009 | -7,500 | 0.27% | 6,643,131 |
| 2012-08-09 | 2012-08-07 | 13.600 | 462,509 | -2,500 | 0.27% | 6,290,122 |
| 2012-08-07 | 2012-08-03 | 13.800 | 465,009 | -2,500 | 0.28% | 6,417,124 |
| 2012-08-06 | 2012-08-02 | 13.800 | 467,509 | +7,950 | 0.28% | 6,451,624 |
| 2012-08-02 | 2012-07-31 | 12.200 | 459,559 | -250 | 0.27% | 5,606,620 |
| 2012-07-30 | 2012-07-26 | 12.200 | 459,809 | -750 | 0.27% | 5,609,670 |
| 2012-07-25 | 2012-07-23 | 12.800 | 460,559 | +550 | 0.27% | 5,895,155 |
| 2012-07-16 | 2012-07-12 | 14.200 | 460,009 | -26,850 | 0.27% | 6,532,128 |
| 2012-07-13 | 2012-07-11 | 14.600 | 486,859 | -25,500 | 0.29% | 7,108,141 |
| 2012-07-12 | 2012-07-10 | 15.000 | 512,359 | -500 | 0.30% | 7,685,385 |
| 2012-07-11 | 2012-07-09 | 15.400 | 512,859 | +500 | 0.30% | 7,898,029 |
| 2012-07-10 | 2012-07-06 | 15.800 | 512,359 | -750 | 0.30% | 8,095,272 |
| 2012-07-09 | 2012-07-05 | 15.000 | 513,109 | -4,600 | 0.30% | 7,696,635 |
| 2012-07-05 | 2012-07-03 | 14.400 | 517,709 | +3,250 | 0.31% | 7,455,010 |
| 2012-07-04 | 2012-06-29 | 16.400 | 514,459 | -2,500 | 0.30% | 8,437,128 |
| 2012-07-03 | 2012-06-28 | 16.800 | 516,959 | -1,250 | 0.31% | 8,684,911 |
| 2012-06-29 | 2012-06-27 | 17.000 | 518,209 | +2,750 | 0.31% | 8,809,553 |
| 2012-06-25 | 2012-06-21 | 17.600 | 515,459 | +500 | 0.31% | 9,072,078 |
| 2012-06-22 | 2012-06-20 | 17.800 | 514,959 | -3,725 | 0.30% | 9,166,270 |
| 2012-06-21 | 2012-06-19 | 17.200 | 518,684 | -2,500 | 0.31% | 8,921,365 |
| 2012-06-20 | 2012-06-18 | 17.600 | 521,184 | -3,950 | 0.31% | 9,172,838 |
| 2012-06-19 | 2012-06-15 | 17.400 | 525,134 | +975 | 0.31% | 9,137,332 |
| 2012-06-18 | 2012-06-14 | 17.200 | 524,159 | +37,500 | 0.31% | 9,015,535 |
| 2012-06-15 | 2012-06-13 | 17.600 | 486,659 | +2,145 | 0.29% | 8,565,198 |
| 2012-06-14 | 2012-06-12 | 17.200 | 484,514 | -12,875 | 0.29% | 8,333,641 |
| 2012-06-13 | 2012-06-11 | 17.600 | 497,389 | +4,950 | 0.29% | 8,754,046 |
| 2012-06-11 | 2012-06-07 | 20.400 | 492,439 | -1,250 | 0.29% | 10,045,756 |
| 2012-06-07 | 2012-06-05 | 20.000 | 493,689 | -250 | 0.29% | 9,873,780 |
| 2012-06-05 | 2012-06-01 | 20.800 | 493,939 | +3,750 | 0.29% | 10,273,931 |
| 2012-06-04 | 2012-05-31 | 20.800 | 490,189 | -3,200 | 0.29% | 10,195,931 |
| 2012-06-01 | 2012-05-30 | 20.800 | 493,389 | +3,250 | 0.29% | 10,262,491 |
| 2012-05-31 | 2012-05-29 | 21.200 | 490,139 | -5,400 | 0.29% | 10,390,947 |
| 2012-05-30 | 2012-05-28 | 20.400 | 495,539 | +950 | 0.29% | 10,108,996 |
| 2012-05-29 | 2012-05-25 | 20.400 | 494,589 | -1,750 | 0.29% | 10,089,616 |
| 2012-05-28 | 2012-05-24 | 20.400 | 496,339 | +1,250 | 0.29% | 10,125,316 |
| 2012-05-25 | 2012-05-23 | 20.400 | 495,089 | -4,125 | 0.29% | 10,099,816 |
| 2012-05-24 | 2012-05-22 | 21.200 | 499,214 | -1,150 | 0.30% | 10,583,337 |
| 2012-05-23 | 2012-05-21 | 21.200 | 500,364 | +14,950 | 0.30% | 10,607,717 |
| 2012-05-22 | 2012-05-18 | 20.800 | 485,414 | -118,750 | 0.29% | 10,096,611 |
| 2012-05-16 | 2012-05-14 | 22.800 | 604,164 | -500 | 0.36% | 13,774,939 |
| 2012-05-15 | 2012-05-11 | 22.800 | 604,664 | -6,925 | 0.36% | 13,786,339 |
| 2012-05-14 | 2012-05-10 | 22.000 | 611,589 | -3,750 | 0.36% | 13,454,958 |
| 2012-05-11 | 2012-05-09 | 23.600 | 615,339 | +3,300 | 0.36% | 14,522,000 |
| 2012-05-10 | 2012-05-08 | 24.400 | 612,039 | -1,100 | 0.36% | 14,933,752 |
| 2012-05-09 | 2012-05-07 | 24.800 | 613,139 | +350 | 0.36% | 15,205,847 |
| 2012-05-04 | 2012-05-02 | 26.800 | 612,789 | +400 | 0.36% | 16,422,745 |
| 2012-05-02 | 2012-04-27 | 25.600 | 612,389 | -1,500 | 0.36% | 15,677,158 |
| 2012-04-30 | 2012-04-26 | 25.200 | 613,889 | +200 | 0.36% | 15,470,003 |
| 2012-04-27 | 2012-04-25 | 25.200 | 613,689 | +1,500 | 0.36% | 15,464,963 |
| 2012-04-26 | 2012-04-24 | 26.400 | 612,189 | -3,500 | 0.36% | 16,161,790 |
| 2012-04-25 | 2012-04-23 | 26.400 | 615,689 | +2,500 | 0.36% | 16,254,190 |
| 2012-04-24 | 2012-04-20 | 26.800 | 613,189 | -10,300 | 0.36% | 16,433,465 |
| 2012-04-20 | 2012-04-18 | 28.000 | 623,489 | +750 | 0.37% | 17,457,692 |
| 2012-04-19 | 2012-04-17 | 27.600 | 622,739 | -6,250 | 0.37% | 17,187,596 |
| 2012-04-18 | 2012-04-16 | 27.600 | 628,989 | +5,225 | 0.37% | 17,360,096 |
| 2012-04-16 | 2012-04-12 | 26.800 | 623,764 | -750 | 0.37% | 16,716,875 |
| 2012-04-13 | 2012-04-11 | 26.800 | 624,514 | -750 | 0.37% | 16,736,975 |
| 2012-04-12 | 2012-04-10 | 26.000 | 625,264 | -2,500 | 0.37% | 16,256,864 |
| 2012-04-11 | 2012-04-05 | 27.600 | 627,764 | +3,750 | 0.37% | 17,326,286 |
| 2012-04-10 | 2012-04-03 | 27.600 | 624,014 | -3,250 | 0.37% | 17,222,786 |
| 2012-04-05 | 2012-04-02 | 26.000 | 627,264 | -1,675 | 0.37% | 16,308,864 |
| 2012-04-03 | 2012-03-30 | 26.000 | 628,939 | +12,175 | 0.37% | 16,352,414 |
| 2012-03-30 | 2012-03-28 | 28.400 | 616,764 | -5,000 | 0.37% | 17,516,098 |
| 2012-03-29 | 2012-03-27 | 29.200 | 621,764 | +4,500 | 0.37% | 18,155,509 |
| 2012-03-28 | 2012-03-26 | 28.400 | 617,264 | +6,300 | 0.37% | 17,530,298 |
| 2012-03-27 | 2012-03-23 | 28.400 | 610,964 | -625 | 0.36% | 17,351,378 |
| 2012-03-26 | 2012-03-22 | 28.400 | 611,589 | -875 | 0.36% | 17,369,128 |
| 2012-03-23 | 2012-03-21 | 29.200 | 612,464 | -100 | 0.36% | 17,883,949 |
| 2012-03-22 | 2012-03-20 | 30.000 | 612,564 | -5,300 | 0.36% | 18,376,920 |
| 2012-03-21 | 2012-03-19 | 30.400 | 617,864 | -750 | 0.37% | 18,783,066 |
| 2012-03-20 | 2012-03-16 | 31.200 | 618,614 | +750 | 0.37% | 19,300,757 |
| 2012-03-16 | 2012-03-14 | 32.400 | 617,864 | -25,750 | 0.37% | 20,018,794 |
| 2012-03-15 | 2012-03-13 | 32.800 | 643,614 | -1,000 | 0.38% | 21,110,539 |
| 2012-03-14 | 2012-03-12 | 32.400 | 644,614 | +2,250 | 0.38% | 20,885,494 |
| 2012-03-13 | 2012-03-09 | 33.200 | 642,364 | +9,700 | 0.38% | 21,326,485 |
| 2012-03-12 | 2012-03-08 | 33.200 | 632,664 | -4,250 | 0.37% | 21,004,445 |
| 2012-03-09 | 2012-03-07 | 33.200 | 636,914 | -9,750 | 0.38% | 21,145,545 |
| 2012-03-08 | 2012-03-06 | 33.200 | 646,664 | +138,450 | 0.39% | 21,469,245 |
| 2012-03-07 | 2012-03-05 | 36.000 | 508,214 | -13,000 | 0.31% | 18,295,704 |
| 2012-03-06 | 2012-03-02 | 33.200 | 521,214 | +4,500 | 0.32% | 17,304,305 |
| 2012-03-05 | 2012-03-01 | 32.800 | 516,714 | +5,750 | 0.31% | 16,948,219 |
| 2012-03-02 | 2012-02-29 | 32.400 | 510,964 | +825 | 0.31% | 16,555,234 |
| 2012-03-01 | 2012-02-28 | 32.400 | 510,139 | +2,000 | 0.31% | 16,528,504 |
| 2012-02-29 | 2012-02-27 | 32.400 | 508,139 | -10,250 | 0.31% | 16,463,704 |
| 2012-02-28 | 2012-02-24 | 33.600 | 518,389 | -9,250 | 0.31% | 17,417,870 |
| 2012-02-27 | 2012-02-23 | 31.600 | 527,639 | +7,125 | 0.32% | 16,673,392 |
| 2012-02-24 | 2012-02-22 | 32.000 | 520,514 | +5,000 | 0.32% | 16,656,448 |
| 2012-02-23 | 2012-02-21 | 32.400 | 515,514 | +5,625 | 0.31% | 16,702,654 |
| 2012-02-22 | 2012-02-20 | 30.800 | 509,889 | +2,350 | 0.31% | 15,704,581 |
| 2012-02-21 | 2012-02-17 | 31.600 | 507,539 | +4,750 | 0.31% | 16,038,232 |
| 2012-02-20 | 2012-02-16 | 31.600 | 502,789 | -2,700 | 0.30% | 15,888,132 |
| 2012-02-17 | 2012-02-15 | 32.400 | 505,489 | -1,500 | 0.31% | 16,377,844 |
| 2012-02-16 | 2012-02-14 | 31.200 | 506,989 | +7,750 | 0.31% | 15,818,057 |
| 2012-02-15 | 2012-02-13 | 31.600 | 499,239 | -500 | 0.30% | 15,775,952 |
| 2012-02-14 | 2012-02-10 | 32.000 | 499,739 | +500 | 0.30% | 15,991,648 |
| 2012-02-13 | 2012-02-09 | 33.200 | 499,239 | +1,625 | 0.30% | 16,574,735 |
| 2012-02-10 | 2012-02-08 | 33.200 | 497,614 | -6,575 | 0.30% | 16,520,785 |
| 2012-02-09 | 2012-02-07 | 31.200 | 504,189 | +3,300 | 0.31% | 15,730,697 |
| 2012-02-08 | 2012-02-06 | 32.000 | 500,889 | -750 | 0.30% | 16,028,448 |
| 2012-02-07 | 2012-02-03 | 32.800 | 501,639 | -4,000 | 0.30% | 16,453,759 |
| 2012-02-06 | 2012-02-02 | 30.400 | 505,639 | +2,000 | 0.31% | 15,371,426 |
| 2012-02-02 | 2012-01-31 | 28.400 | 503,639 | -1,500 | 0.30% | 14,303,348 |
| 2012-02-01 | 2012-01-30 | 28.400 | 505,139 | -375 | 0.31% | 14,345,948 |
| 2012-01-31 | 2012-01-27 | 28.400 | 505,514 | +3,800 | 0.31% | 14,356,598 |
| 2012-01-30 | 2012-01-26 | 29.600 | 501,714 | -1,750 | 0.30% | 14,850,734 |
| 2012-01-27 | 2012-01-20 | 28.000 | 503,464 | +1,250 | 0.30% | 14,096,992 |
| 2012-01-26 | 2012-01-19 | 28.000 | 502,214 | +2,500 | 0.30% | 14,061,992 |
| 2012-01-20 | 2012-01-18 | 27.200 | 499,714 | +3,000 | 0.30% | 13,592,221 |
| 2012-01-19 | 2012-01-17 | 28.000 | 496,714 | -3,275 | 0.30% | 13,907,992 |
| 2012-01-18 | 2012-01-16 | 26.400 | 499,989 | -11,250 | 0.30% | 13,199,710 |
| 2012-01-17 | 2012-01-13 | 27.200 | 511,239 | -27,500 | 0.31% | 13,905,701 |
| 2012-01-16 | 2012-01-12 | 26.800 | 538,739 | +6,250 | 0.33% | 14,438,205 |
| 2012-01-13 | 2012-01-11 | 27.600 | 532,489 | +8,275 | 0.32% | 14,696,696 |
| 2012-01-12 | 2012-01-10 | 26.000 | 524,214 | +4,200 | 0.32% | 13,629,564 |
| 2012-01-11 | 2012-01-09 | 26.400 | 520,014 | +4,250 | 0.31% | 13,728,370 |
| 2012-01-10 | 2012-01-06 | 25.200 | 515,764 | +1,600 | 0.31% | 12,997,253 |
| 2012-01-09 | 2012-01-05 | 27.200 | 514,164 | +2,250 | 0.31% | 13,985,261 |
| 2012-01-06 | 2012-01-04 | 28.400 | 511,914 | +8,500 | 0.31% | 14,538,358 |
| 2012-01-05 | 2012-01-03 | 28.400 | 503,414 | -250 | 0.30% | 14,296,958 |
| 2012-01-04 | 2011-12-30 | 28.000 | 503,664 | +500 | 0.30% | 14,102,592 |
| 2012-01-03 | 2011-12-29 | 28.400 | 503,164 | +500 | 0.30% | 14,289,858 |
| 2011-12-30 | 2011-12-28 | 28.800 | 502,664 | +350 | 0.30% | 14,476,723 |
| 2011-12-29 | 2011-12-23 | 29.600 | 502,314 | -500 | 0.30% | 14,868,494 |
| 2011-12-28 | 2011-12-22 | 29.600 | 502,814 | +750 | 0.30% | 14,883,294 |
| 2011-12-21 | 2011-12-19 | 30.000 | 502,064 | -1,500 | 0.30% | 15,061,920 |
| 2011-12-20 | 2011-12-16 | 30.000 | 503,564 | -500 | 0.30% | 15,106,920 |
| 2011-12-19 | 2011-12-15 | 28.800 | 504,064 | +500 | 0.31% | 14,517,043 |
| 2011-12-16 | 2011-12-14 | 30.400 | 503,564 | -750 | 0.30% | 15,308,346 |
| 2011-12-15 | 2011-12-13 | 30.800 | 504,314 | +2,000 | 0.31% | 15,532,871 |
| 2011-12-14 | 2011-12-12 | 31.200 | 502,314 | -1,300 | 0.30% | 15,672,197 |
| 2011-12-13 | 2011-12-09 | 31.600 | 503,614 | +250 | 0.30% | 15,914,202 |
| 2011-12-12 | 2011-12-08 | 32.400 | 503,364 | +2,000 | 0.30% | 16,308,994 |
| 2011-12-09 | 2011-12-07 | 32.400 | 501,364 | -1,825 | 0.30% | 16,244,194 |
| 2011-12-08 | 2011-12-06 | 32.000 | 503,189 | +4,963 | 0.30% | 16,102,048 |
| 2011-12-07 | 2011-12-05 | 32.400 | 498,226 | -5,750 | 0.30% | 16,142,522 |
| 2011-12-06 | 2011-12-02 | 33.200 | 503,976 | -500 | 0.31% | 16,732,003 |
| 2011-12-05 | 2011-12-01 | 33.600 | 504,476 | -8,750 | 0.31% | 16,950,394 |
| 2011-12-02 | 2011-11-30 | 32.000 | 513,226 | +1,000 | 0.31% | 16,423,232 |
| 2011-12-01 | 2011-11-29 | 34.000 | 512,226 | +5,281 | 0.31% | 17,415,684 |
| 2011-11-30 | 2011-11-28 | 33.200 | 506,945 | +6,100 | 0.31% | 16,830,574 |
| 2011-11-29 | 2011-11-25 | 30.800 | 500,845 | -3,150 | 0.30% | 15,426,026 |
| 2011-11-25 | 2011-11-23 | 31.600 | 503,995 | -4,250 | 0.31% | 15,926,242 |
| 2011-11-24 | 2011-11-22 | 33.600 | 508,245 | +10,275 | 0.31% | 17,077,032 |
| 2011-11-23 | 2011-11-21 | 34.800 | 497,970 | -23,975 | 0.30% | 17,329,356 |
| 2011-11-22 | 2011-11-18 | 32.400 | 521,945 | +11,000 | 0.32% | 16,911,018 |
| 2011-11-21 | 2011-11-17 | 33.200 | 510,945 | +9,716 | 0.31% | 16,963,374 |
| 2011-11-18 | 2011-11-16 | 33.600 | 501,229 | -5,000 | 0.30% | 16,841,294 |
| 2011-11-17 | 2011-11-15 | 34.800 | 506,229 | +738 | 0.31% | 17,616,769 |
| 2011-11-16 | 2011-11-14 | 36.000 | 505,491 | -16,800 | 0.31% | 18,197,676 |
| 2011-11-15 | 2011-11-11 | 34.000 | 522,291 | -22,850 | 0.32% | 17,757,894 |
| 2011-11-14 | 2011-11-10 | 29.200 | 545,141 | -5,250 | 0.33% | 15,918,117 |
| 2011-11-11 | 2011-11-09 | 30.000 | 550,391 | -8,500 | 0.33% | 16,511,730 |
| 2011-11-10 | 2011-11-08 | 30.000 | 558,891 | +1,000 | 0.34% | 16,766,730 |
| 2011-11-09 | 2011-11-07 | 30.000 | 557,891 | -300 | 0.34% | 16,736,730 |
| 2011-11-08 | 2011-11-04 | 30.000 | 558,191 | +2,500 | 0.34% | 16,745,730 |
| 2011-11-07 | 2011-11-03 | 29.600 | 555,691 | +6,500 | 0.34% | 16,448,454 |
| 2011-11-04 | 2011-11-02 | 29.600 | 549,191 | +7,500 | 0.33% | 16,256,054 |
| 2011-11-03 | 2011-11-01 | 28.800 | 541,691 | +4,399 | 0.33% | 15,600,701 |
| 2011-11-02 | 2011-10-31 | 30.400 | 537,292 | -2,500 | 0.33% | 16,333,677 |
| 2011-11-01 | 2011-10-28 | 30.000 | 539,792 | +5,825 | 0.33% | 16,193,760 |
| 2011-10-31 | 2011-10-27 | 31.200 | 533,967 | +28,875 | 0.32% | 16,659,770 |
| 2011-10-28 | 2011-10-26 | 28.000 | 505,092 | +750 | 0.31% | 14,142,576 |
| 2011-10-26 | 2011-10-24 | 26.400 | 504,342 | -5,000 | 0.31% | 13,314,629 |
| 2011-10-25 | 2011-10-21 | 24.400 | 509,342 | +9,175 | 0.31% | 12,427,945 |
| 2011-10-21 | 2011-10-19 | 24.400 | 500,167 | +2,500 | 0.30% | 12,204,075 |
| 2011-10-20 | 2011-10-18 | 23.600 | 497,667 | -625 | 0.30% | 11,744,941 |
| 2011-10-19 | 2011-10-17 | 26.800 | 498,292 | +23,250 | 0.30% | 13,354,226 |
| 2011-10-18 | 2011-10-14 | 26.000 | 475,042 | -500 | 0.29% | 12,351,092 |
| 2011-10-17 | 2011-10-13 | 28.000 | 475,542 | -44,000 | 0.29% | 13,315,176 |
| 2011-10-14 | 2011-10-12 | 26.000 | 519,542 | +22,249 | 0.31% | 13,508,092 |
| 2011-10-13 | 2011-10-11 | 22.400 | 497,293 | +2,250 | 0.30% | 11,139,363 |
| 2011-10-11 | 2011-10-07 | 21.200 | 495,043 | -1,500 | 0.30% | 10,494,912 |
| 2011-10-07 | 2011-10-04 | 18.600 | 496,543 | -1,250 | 0.30% | 9,235,700 |
| 2011-10-06 | 2011-10-03 | 18.400 | 497,793 | +4,600 | 0.30% | 9,159,391 |
| 2011-10-04 | 2011-09-30 | 20.400 | 493,193 | -525 | 0.30% | 10,061,137 |
| 2011-09-30 | 2011-09-27 | 19.800 | 493,718 | +2,250 | 0.30% | 9,775,616 |
| 2011-09-28 | 2011-09-26 | 18.600 | 491,468 | +625 | 0.30% | 9,141,305 |
| 2011-09-27 | 2011-09-23 | 20.400 | 490,843 | +358 | 0.30% | 10,013,197 |
| 2011-09-26 | 2011-09-22 | 20.800 | 490,485 | +8,400 | 0.30% | 10,202,088 |
| 2011-09-23 | 2011-09-21 | 23.600 | 482,085 | -124,750 | 0.29% | 11,377,206 |
| 2011-09-22 | 2011-09-20 | 25.600 | 606,835 | -128,500 | 0.37% | 15,534,976 |
| 2011-09-21 | 2011-09-19 | 26.800 | 735,335 | -4,250 | 0.45% | 19,706,978 |
| 2011-09-20 | 2011-09-16 | 27.600 | 739,585 | -763 | 0.45% | 20,412,546 |
| 2011-09-19 | 2011-09-15 | 27.600 | 740,348 | -2,250 | 0.45% | 20,433,605 |
| 2011-09-16 | 2011-09-14 | 28.000 | 742,598 | +2,500 | 0.45% | 20,792,744 |
| 2011-09-15 | 2011-09-12 | 28.800 | 740,098 | +7,500 | 0.45% | 21,314,822 |
| 2011-09-12 | 2011-09-08 | 30.400 | 732,598 | -750 | 0.44% | 22,270,979 |
| 2011-09-09 | 2011-09-07 | 31.200 | 733,348 | -500 | 0.44% | 22,880,458 |
| 2011-09-08 | 2011-09-06 | 30.400 | 733,848 | +1,000 | 0.44% | 22,308,979 |
| 2011-09-07 | 2011-09-05 | 32.000 | 732,848 | -1,050 | 0.44% | 23,451,136 |
| 2011-09-06 | 2011-09-02 | 32.800 | 733,898 | +500 | 0.44% | 24,071,854 |
| 2011-09-05 | 2011-09-01 | 32.400 | 733,398 | +575 | 0.44% | 23,762,095 |
| 2011-09-02 | 2011-08-31 | 33.600 | 732,823 | +133,250 | 0.44% | 24,622,853 |
| 2011-09-01 | 2011-08-30 | 28.000 | 599,573 | -700 | 0.36% | 16,788,044 |
| 2011-08-31 | 2011-08-29 | 28.000 | 600,273 | +125,500 | 0.36% | 16,807,644 |
| 2011-08-30 | 2011-08-26 | 27.600 | 474,773 | +500 | 0.29% | 13,103,735 |
| 2011-08-29 | 2011-08-25 | 28.400 | 474,273 | -500 | 0.29% | 13,469,353 |
| 2011-08-26 | 2011-08-24 | 28.400 | 474,773 | -750 | 0.29% | 13,483,553 |
| 2011-08-25 | 2011-08-23 | 29.200 | 475,523 | -500 | 0.29% | 13,885,272 |
| 2011-08-24 | 2011-08-22 | 28.800 | 476,023 | -2,950 | 0.29% | 13,709,462 |
| 2011-08-23 | 2011-08-19 | 30.400 | 478,973 | -1,250 | 0.29% | 14,560,779 |
| 2011-08-22 | 2011-08-18 | 32.000 | 480,223 | +7,625 | 0.29% | 15,367,136 |
| 2011-08-19 | 2011-08-17 | 32.000 | 472,598 | +125 | 0.29% | 15,123,136 |
| 2011-08-17 | 2011-08-15 | 31.600 | 472,473 | +1,000 | 0.29% | 14,930,147 |
| 2011-08-16 | 2011-08-12 | 31.600 | 471,473 | -1,000 | 0.29% | 14,898,547 |
| 2011-08-15 | 2011-08-11 | 31.600 | 472,473 | +1,250 | 0.29% | 14,930,147 |
| 2011-08-12 | 2011-08-10 | 31.600 | 471,223 | -3,875 | 0.29% | 14,890,647 |
| 2011-08-11 | 2011-08-09 | 30.800 | 475,098 | +5,325 | 0.29% | 14,633,018 |
| 2011-08-10 | 2011-08-08 | 32.800 | 469,773 | -1,000 | 0.28% | 15,408,554 |
| 2011-08-09 | 2011-08-05 | 34.400 | 470,773 | +275 | 0.29% | 16,194,591 |
| 2011-08-08 | 2011-08-04 | 37.200 | 470,498 | -2,125 | 0.28% | 17,502,526 |
| 2011-08-05 | 2011-08-03 | 38.000 | 472,623 | -1,050 | 0.29% | 17,959,674 |
| 2011-08-03 | 2011-08-01 | 39.600 | 473,673 | -1,750 | 0.29% | 18,757,451 |
| 2011-08-02 | 2011-07-29 | 39.600 | 475,423 | -2,250 | 0.29% | 18,826,751 |
| 2011-08-01 | 2011-07-28 | 38.800 | 477,673 | +1,750 | 0.29% | 18,533,712 |
| 2011-07-29 | 2011-07-27 | 39.600 | 475,923 | -3,250 | 0.29% | 18,846,551 |
| 2011-07-28 | 2011-07-26 | 39.200 | 479,173 | +3,000 | 0.29% | 18,783,582 |
| 2011-07-27 | 2011-07-25 | 38.800 | 476,173 | -53,000 | 0.29% | 18,475,512 |
| 2011-07-26 | 2011-07-22 | 40.000 | 529,173 | +2,500 | 0.32% | 21,166,920 |
| 2011-07-25 | 2011-07-21 | 38.000 | 526,673 | +1,800 | 0.32% | 20,013,574 |
| 2011-07-22 | 2011-07-20 | 38.400 | 524,873 | +1,250 | 0.32% | 20,155,123 |
| 2011-07-21 | 2011-07-19 | 38.400 | 523,623 | -2,375 | 0.32% | 20,107,123 |
| 2011-07-20 | 2011-07-18 | 39.600 | 525,998 | +1,750 | 0.32% | 20,829,521 |
| 2011-07-19 | 2011-07-15 | 39.600 | 524,248 | -5,500 | 0.32% | 20,760,221 |
| 2011-07-18 | 2011-07-14 | 40.000 | 529,748 | -2,500 | 0.32% | 21,189,920 |
| 2011-07-15 | 2011-07-13 | 41.200 | 532,248 | +1,250 | 0.32% | 21,928,618 |
| 2011-07-14 | 2011-07-12 | 40.400 | 530,998 | -124,900 | 0.32% | 21,452,319 |
| 2011-07-13 | 2011-07-11 | 42.800 | 655,898 | +2,325 | 0.40% | 28,072,434 |
| 2011-07-12 | 2011-07-08 | 42.400 | 653,573 | +33,750 | 0.40% | 27,711,495 |
| 2011-07-11 | 2011-07-07 | 42.800 | 619,823 | -138,550 | 0.38% | 26,528,424 |
| 2011-07-08 | 2011-07-06 | 42.000 | 758,373 | +264,275 | 0.46% | 31,851,666 |
| 2011-07-07 | 2011-07-05 | 44.400 | 494,098 | +51,550 | 0.30% | 21,937,951 |
| 2011-07-06 | 2011-07-04 | 34.000 | 442,548 | +8,000 | 0.27% | 15,046,632 |
| 2011-07-05 | 2011-06-30 | 36.400 | 434,548 | -83,950 | 0.26% | 15,817,547 |
| 2011-07-04 | 2011-06-29 | 40.400 | 518,498 | +3,100 | 0.31% | 20,947,319 |
| 2011-06-30 | 2011-06-28 | 45.200 | 515,398 | +250 | 0.31% | 23,295,990 |
| 2011-06-29 | 2011-06-27 | 46.000 | 515,148 | +8,275 | 0.31% | 23,696,808 |
| 2011-06-28 | 2011-06-24 | 44.400 | 506,873 | +8,250 | 0.31% | 22,505,161 |
| 2011-06-27 | 2011-06-23 | 45.200 | 498,623 | +1,700 | 0.30% | 22,537,760 |
| 2011-06-24 | 2011-06-22 | 48.000 | 496,923 | +4,500 | 0.30% | 23,852,304 |
| 2011-06-23 | 2011-06-21 | 47.200 | 492,423 | -2,700 | 0.30% | 23,242,366 |
| 2011-06-22 | 2011-06-20 | 37.200 | 495,123 | +7,050 | 0.30% | 18,418,576 |
| 2011-06-21 | 2011-06-17 | 43.200 | 488,073 | +975 | 0.30% | 21,084,754 |
| 2011-06-20 | 2011-06-16 | 45.200 | 487,098 | -196,617 | 0.29% | 22,016,830 |
| 2011-06-17 | 2011-06-15 | 48.800 | 683,715 | +185,967 | 0.41% | 33,365,292 |
| 2011-06-16 | 2011-06-14 | 49.600 | 497,748 | +133,550 | 0.30% | 24,688,301 |
| 2011-06-15 | 2011-06-13 | 49.600 | 364,198 | +895 | 0.22% | 18,064,221 |
| 2011-06-14 | 2011-06-10 | 50.400 | 363,303 | -2,500 | 0.22% | 18,310,471 |
| 2011-06-13 | 2011-06-09 | 52.000 | 365,803 | +1,725 | 0.22% | 19,021,756 |
| 2011-06-10 | 2011-06-08 | 56.800 | 364,078 | -450 | 0.22% | 20,679,630 |
| 2011-06-09 | 2011-06-07 | 58.400 | 364,528 | +750 | 0.22% | 21,288,435 |
| 2011-06-08 | 2011-06-03 | 59.600 | 363,778 | +1,500 | 0.22% | 21,681,169 |
| 2011-06-07 | 2011-06-02 | 59.600 | 362,278 | +2,625 | 0.22% | 21,591,769 |
| 2011-06-03 | 2011-06-01 | 61.200 | 359,653 | -7,250 | 0.22% | 22,010,764 |
| 2011-06-02 | 2011-05-31 | 65.200 | 366,903 | +3,000 | 0.22% | 23,922,076 |
| 2011-06-01 | 2011-05-30 | 63.200 | 363,903 | -750 | 0.22% | 22,998,670 |
| 2011-05-30 | 2011-05-26 | 62.000 | 364,653 | -625 | 0.22% | 22,608,486 |
| 2011-05-27 | 2011-05-25 | 61.200 | 365,278 | +3,900 | 0.22% | 22,355,014 |
| 2011-05-26 | 2011-05-24 | 62.400 | 361,378 | +2,775 | 0.22% | 22,549,987 |
| 2011-05-25 | 2011-05-23 | 64.000 | 358,603 | +800 | 0.22% | 22,950,592 |
| 2011-05-24 | 2011-05-20 | 66.000 | 357,803 | -5,125 | 0.22% | 23,614,998 |
| 2011-05-23 | 2011-05-19 | 67.200 | 362,928 | -500 | 0.22% | 24,388,762 |
| 2011-05-20 | 2011-05-18 | 68.000 | 363,428 | -750 | 0.22% | 24,713,104 |
| 2011-05-19 | 2011-05-17 | 68.000 | 364,178 | -73,675 | 0.22% | 24,764,104 |
| 2011-05-18 | 2011-05-16 | 66.000 | 437,853 | -500 | 0.27% | 28,898,298 |
| 2011-05-17 | 2011-05-13 | 68.000 | 438,353 | -55,875 | 0.27% | 29,808,004 |
| 2011-05-16 | 2011-05-12 | 67.600 | 494,228 | -1,200 | 0.30% | 33,409,813 |
| 2011-05-13 | 2011-05-11 | 69.200 | 495,428 | +3,250 | 0.30% | 34,283,618 |
| 2011-05-12 | 2011-05-09 | 72.000 | 492,178 | +24,225 | 0.30% | 35,436,816 |
| 2011-05-11 | 2011-05-06 | 66.800 | 467,953 | +1,175 | 0.28% | 31,259,260 |
| 2011-05-09 | 2011-05-05 | 68.000 | 466,778 | -118,275 | 0.28% | 31,740,904 |
| 2011-05-06 | 2011-05-04 | 69.200 | 585,053 | -7,650 | 0.35% | 40,485,668 |
| 2011-05-05 | 2011-05-03 | 74.000 | 592,703 | +3,000 | 0.36% | 43,860,022 |
| 2011-05-04 | 2011-04-29 | 73.200 | 589,703 | -72,250 | 0.36% | 43,166,260 |
| 2011-05-03 | 2011-04-28 | 77.200 | 661,953 | -1,750 | 0.40% | 51,102,772 |
| 2011-04-29 | 2011-04-27 | 76.400 | 663,703 | -2,125 | 0.40% | 50,706,909 |
| 2011-04-28 | 2011-04-26 | 80.000 | 665,828 | -130,250 | 0.40% | 53,266,240 |
| 2011-04-27 | 2011-04-21 | 82.800 | 796,078 | -130,675 | 0.48% | 65,915,258 |
| 2011-04-26 | 2011-04-20 | 86.800 | 926,753 | +850 | 0.56% | 80,442,160 |
| 2011-04-21 | 2011-04-19 | 86.000 | 925,903 | +4,025 | 0.56% | 79,627,658 |
| 2011-04-20 | 2011-04-18 | 88.800 | 921,878 | +2,025 | 0.56% | 81,862,766 |
| 2011-04-19 | 2011-04-15 | 90.400 | 919,853 | +63,625 | 0.56% | 83,154,711 |
| 2011-04-18 | 2011-04-14 | 87.600 | 856,228 | +5,625 | 0.52% | 75,005,573 |
| 2011-04-15 | 2011-04-13 | 87.600 | 850,603 | +106,400 | 0.52% | 74,512,823 |
| 2011-04-14 | 2011-04-12 | 89.600 | 744,203 | +13,775 | 0.45% | 66,680,589 |
| 2011-04-13 | 2011-04-11 | 88.000 | 730,428 | +297,900 | 0.44% | 64,277,664 |
| 2011-04-12 | 2011-04-08 | 72.800 | 432,528 | -16,675 | 0.26% | 31,488,038 |
| 2011-04-11 | 2011-04-07 | 73.600 | 449,203 | -20,100 | 0.27% | 33,061,341 |
| 2011-04-08 | 2011-04-06 | 71.200 | 469,303 | +10,350 | 0.28% | 33,414,374 |
| 2011-04-07 | 2011-04-04 | 75.200 | 458,953 | +54,150 | 0.28% | 34,513,266 |
| 2011-04-06 | 2011-04-01 | 62.000 | 404,803 | +3,750 | 0.25% | 25,097,786 |
| 2011-04-04 | 2011-03-31 | 62.800 | 401,053 | -12,425 | 0.24% | 25,186,128 |
| 2011-03-31 | 2011-03-29 | 63.600 | 413,478 | -1,200 | 0.25% | 26,297,201 |
| 2011-03-30 | 2011-03-28 | 64.000 | 414,678 | +5,500 | 0.25% | 26,539,392 |
| 2011-03-29 | 2011-03-25 | 65.200 | 409,178 | +625 | 0.25% | 26,678,406 |
| 2011-03-28 | 2011-03-24 | 65.200 | 408,553 | +2,250 | 0.25% | 26,637,656 |
| 2011-03-24 | 2011-03-22 | 66.800 | 406,303 | -1,500 | 0.25% | 27,141,040 |
| 2011-03-23 | 2011-03-21 | 67.200 | 407,803 | +500 | 0.25% | 27,404,362 |
| 2011-03-22 | 2011-03-18 | 65.200 | 407,303 | -5,175 | 0.25% | 26,556,156 |
| 2011-03-21 | 2011-03-17 | 63.200 | 412,478 | -18,250 | 0.25% | 26,068,610 |
| 2011-03-18 | 2011-03-16 | 64.800 | 430,728 | +1,000 | 0.26% | 27,911,174 |
| 2011-03-17 | 2011-03-15 | 61.200 | 429,728 | +3,750 | 0.26% | 26,299,354 |
| 2011-03-16 | 2011-03-14 | 64.000 | 425,978 | -2,500 | 0.26% | 27,262,592 |
| 2011-03-15 | 2011-03-11 | 64.800 | 428,478 | -550 | 0.26% | 27,765,374 |
| 2011-03-14 | 2011-03-10 | 67.200 | 429,028 | +1,250 | 0.26% | 28,830,682 |
| 2011-03-11 | 2011-03-09 | 66.800 | 427,778 | +1,175 | 0.26% | 28,575,570 |
| 2011-03-10 | 2011-03-08 | 66.800 | 426,603 | +1,000 | 0.26% | 28,497,080 |
| 2011-03-09 | 2011-03-07 | 66.000 | 425,603 | +1,313 | 0.26% | 28,089,798 |
| 2011-03-08 | 2011-03-04 | 69.200 | 424,290 | +2,837 | 0.26% | 29,360,868 |
| 2011-03-07 | 2011-03-03 | 68.000 | 421,453 | +4,375 | 0.26% | 28,658,804 |
| 2011-03-04 | 2011-03-02 | 65.600 | 417,078 | +1,500 | 0.25% | 27,360,317 |
| 2011-03-03 | 2011-03-01 | 65.200 | 415,578 | -400 | 0.25% | 27,095,686 |
| 2011-03-02 | 2011-02-28 | 60.400 | 415,978 | +8,000 | 0.25% | 25,125,071 |
| 2011-03-01 | 2011-02-25 | 61.600 | 407,978 | -1,425 | 0.25% | 25,131,445 |
| 2011-02-28 | 2011-02-24 | 60.400 | 409,403 | +3,000 | 0.25% | 24,727,941 |
| 2011-02-25 | 2011-02-23 | 67.600 | 406,403 | +975 | 0.25% | 27,472,843 |
| 2011-02-24 | 2011-02-22 | 68.800 | 405,428 | +913 | 0.25% | 27,893,446 |
| 2011-02-23 | 2011-02-21 | 72.400 | 404,515 | +75 | 0.24% | 29,286,886 |
| 2011-02-22 | 2011-02-18 | 74.400 | 404,440 | +3,625 | 0.24% | 30,090,336 |
| 2011-02-21 | 2011-02-17 | 78.000 | 400,815 | +17 | 0.24% | 31,263,570 |
| 2011-02-18 | 2011-02-16 | 73.200 | 400,798 | -825 | 0.24% | 29,338,414 |
| 2011-02-17 | 2011-02-15 | 76.400 | 401,623 | -2,250 | 0.24% | 30,683,997 |
| 2011-02-16 | 2011-02-14 | 80.400 | 403,873 | +4,400 | 0.24% | 32,471,389 |
| 2011-02-15 | 2011-02-11 | 79.600 | 399,473 | +7,250 | 0.24% | 31,798,051 |
| 2011-02-14 | 2011-02-10 | 85.200 | 392,223 | -175 | 0.24% | 33,417,400 |
| 2011-02-10 | 2011-02-08 | 90.000 | 392,398 | -1,500 | 0.24% | 35,315,820 |
| 2011-02-08 | 2011-02-02 | 90.000 | 393,898 | -325 | 0.24% | 35,450,820 |
| 2011-02-07 | 2011-01-31 | 87.600 | 394,223 | +1,375 | 0.24% | 34,533,935 |
| 2011-02-01 | 2011-01-28 | 91.200 | 392,848 | +2,500 | 0.24% | 35,827,738 |
| 2011-01-31 | 2011-01-27 | 92.000 | 390,348 | -1,525 | 0.24% | 35,912,016 |
| 2011-01-20 | 2011-01-18 | 95.600 | 391,873 | +250 | 0.26% | 37,463,059 |
| 2011-01-19 | 2011-01-17 | 97.600 | 391,623 | -15,387 | 0.26% | 38,222,405 |
| 2011-01-17 | 2011-01-13 | 98.800 | 407,010 | +800 | 0.27% | 40,212,588 |
| 2011-01-14 | 2011-01-12 | 100.000 | 406,210 | +2,475 | 0.27% | 40,621,000 |
| 2011-01-12 | 2011-01-10 | 97.600 | 403,735 | -250 | 0.26% | 39,404,536 |
| 2011-01-11 | 2011-01-07 | 99.200 | 403,985 | -1,100 | 0.26% | 40,075,312 |
| 2011-01-10 | 2011-01-06 | 98.400 | 405,085 | -250 | 0.27% | 39,860,364 |
| 2011-01-06 | 2011-01-04 | 100.800 | 405,335 | -550 | 0.27% | 40,857,768 |
| 2011-01-05 | 2011-01-03 | 96.800 | 405,885 | +250 | 0.27% | 39,289,668 |
| 2011-01-04 | 2010-12-31 | 92.800 | 405,635 | +1,000 | 0.27% | 37,642,928 |
| 2010-12-30 | 2010-12-28 | 89.600 | 404,635 | +500 | 0.27% | 36,255,296 |
| 2010-12-29 | 2010-12-24 | 91.600 | 404,135 | -250 | 0.26% | 37,018,766 |
| 2010-12-23 | 2010-12-21 | 91.600 | 404,385 | -1,175 | 0.26% | 37,041,666 |
| 2010-12-22 | 2010-12-20 | 89.600 | 405,560 | +500 | 0.27% | 36,338,176 |
| 2010-12-21 | 2010-12-17 | 94.800 | 405,060 | +1,875 | 0.27% | 38,399,688 |
| 2010-12-20 | 2010-12-16 | 95.200 | 403,185 | -500 | 0.26% | 38,383,212 |
| 2010-12-17 | 2010-12-15 | 96.000 | 403,685 | +375 | 0.26% | 38,753,760 |
| 2010-12-16 | 2010-12-14 | 98.400 | 403,310 | -250 | 0.26% | 39,685,704 |
| 2010-12-15 | 2010-12-13 | 96.400 | 403,560 | -500 | 0.26% | 38,903,184 |
| 2010-12-14 | 2010-12-10 | 98.400 | 404,060 | -1,250 | 0.26% | 39,759,504 |
| 2010-12-13 | 2010-12-09 | 100.400 | 405,310 | -3,150 | 0.27% | 40,693,124 |
| 2010-12-08 | 2010-12-06 | 100.400 | 408,460 | +4,750 | 0.27% | 41,009,384 |
| 2010-12-07 | 2010-12-03 | 102.800 | 403,710 | -1,000 | 0.26% | 41,501,388 |
| 2010-12-06 | 2010-12-02 | 105.200 | 404,710 | -2,675 | 0.27% | 42,575,492 |
| 2010-12-03 | 2010-12-01 | 100.000 | 407,385 | -2,700 | 0.27% | 40,738,500 |
| 2010-12-02 | 2010-11-30 | 100.400 | 410,085 | +2,125 | 0.27% | 41,172,534 |
| 2010-12-01 | 2010-11-29 | 101.600 | 407,960 | -32,749 | 0.27% | 41,448,736 |
| 2010-11-30 | 2010-11-26 | 108.400 | 440,709 | +3,750 | 0.29% | 47,772,856 |
| 2010-11-29 | 2010-11-25 | 107.200 | 436,959 | +450 | 0.29% | 46,842,005 |
| 2010-11-26 | 2010-11-24 | 108.400 | 436,509 | +750 | 0.29% | 47,317,576 |
| 2010-11-25 | 2010-11-23 | 107.200 | 435,759 | +1,350 | 0.29% | 46,713,365 |
| 2010-11-24 | 2010-11-22 | 112.000 | 434,409 | +1,713 | 0.28% | 48,653,808 |
| 2010-11-23 | 2010-11-19 | 114.400 | 432,696 | -1,400 | 0.28% | 49,500,422 |
| 2010-11-22 | 2010-11-18 | 114.000 | 434,096 | +50 | 0.28% | 49,486,944 |
| 2010-11-19 | 2010-11-17 | 110.400 | 434,046 | -375 | 0.28% | 47,918,678 |
| 2010-11-18 | 2010-11-16 | 114.000 | 434,421 | -4,000 | 0.28% | 49,523,994 |
| 2010-11-17 | 2010-11-15 | 115.600 | 438,421 | -375 | 0.29% | 50,681,468 |
| 2010-11-16 | 2010-11-12 | 116.400 | 438,796 | +3,475 | 0.29% | 51,075,854 |
| 2010-11-15 | 2010-11-11 | 120.000 | 435,321 | +4,350 | 0.29% | 52,238,520 |
| 2010-11-12 | 2010-11-10 | 122.800 | 430,971 | +1,375 | 0.28% | 52,923,239 |
| 2010-11-11 | 2010-11-09 | 122.400 | 429,596 | -750 | 0.28% | 52,582,550 |
| 2010-11-10 | 2010-11-08 | 124.400 | 430,346 | +500 | 0.28% | 53,535,042 |
| 2010-11-09 | 2010-11-05 | 122.800 | 429,846 | +350 | 0.28% | 52,785,089 |
| 2010-11-08 | 2010-11-04 | 124.000 | 429,496 | +1,675 | 0.28% | 53,257,504 |
| 2010-11-05 | 2010-11-03 | 122.000 | 427,821 | -51,425 | 0.28% | 52,194,162 |
| 2010-11-04 | 2010-11-02 | 123.600 | 479,246 | +300 | 0.31% | 59,234,806 |
| 2010-11-03 | 2010-11-01 | 122.800 | 478,946 | -250 | 0.31% | 58,814,569 |
| 2010-11-02 | 2010-10-29 | 118.800 | 479,196 | +1,237 | 0.31% | 56,928,485 |
| 2010-11-01 | 2010-10-28 | 123.600 | 477,959 | +1,200 | 0.31% | 59,075,732 |
| 2010-10-29 | 2010-10-27 | 122.800 | 476,759 | -1,225 | 0.31% | 58,546,005 |
| 2010-10-28 | 2010-10-26 | 125.600 | 477,984 | +1,075 | 0.31% | 60,034,790 |
| 2010-10-27 | 2010-10-25 | 130.000 | 476,909 | +550 | 0.31% | 61,998,170 |
| 2010-10-26 | 2010-10-22 | 130.400 | 476,359 | -52,100 | 0.31% | 62,117,214 |
| 2010-10-25 | 2010-10-21 | 124.800 | 528,459 | -71,925 | 0.35% | 65,951,683 |
| 2010-10-22 | 2010-10-20 | 126.000 | 600,384 | +100 | 0.39% | 75,648,384 |
| 2010-10-21 | 2010-10-19 | 128.400 | 600,284 | +100 | 0.39% | 77,076,466 |
| 2010-10-20 | 2010-10-18 | 129.200 | 600,184 | -1,250 | 0.39% | 77,543,773 |
| 2010-10-19 | 2010-10-15 | 134.000 | 601,434 | -3,675 | 0.39% | 80,592,156 |
| 2010-10-18 | 2010-10-14 | 132.000 | 605,109 | +6,350 | 0.40% | 79,874,388 |
| 2010-10-15 | 2010-10-13 | 128.400 | 598,759 | -602 | 0.39% | 76,880,656 |
| 2010-10-14 | 2010-10-12 | 128.000 | 599,361 | +3,625 | 0.39% | 76,718,208 |
| 2010-10-13 | 2010-10-11 | 129.600 | 595,736 | -2,050 | 0.39% | 77,207,386 |
| 2010-10-12 | 2010-10-08 | 129.200 | 597,786 | -5,325 | 0.39% | 77,233,951 |
| 2010-10-11 | 2010-10-07 | 133.600 | 603,111 | +1,163 | 0.40% | 80,575,630 |
| 2010-10-08 | 2010-10-06 | 135.200 | 601,948 | -19,466 | 0.39% | 81,383,370 |
| 2010-10-07 | 2010-10-05 | 129.600 | 621,414 | -150 | 0.41% | 80,535,254 |
| 2010-10-06 | 2010-10-04 | 128.000 | 621,564 | +2,700 | 0.41% | 79,560,192 |
| 2010-10-05 | 2010-09-30 | 128.800 | 618,864 | -1,788 | 0.41% | 79,709,683 |
| 2010-10-04 | 2010-09-29 | 128.000 | 620,652 | +4,450 | 0.41% | 79,443,456 |
| 2010-09-30 | 2010-09-28 | 124.000 | 616,202 | +100 | 0.40% | 76,409,048 |
| 2010-09-29 | 2010-09-27 | 126.800 | 616,102 | +1,225 | 0.40% | 78,121,734 |
| 2010-09-28 | 2010-09-24 | 124.400 | 614,877 | +1,075 | 0.40% | 76,490,699 |
| 2010-09-27 | 2010-09-22 | 126.000 | 613,802 | +2,425 | 0.40% | 77,339,052 |
| 2010-09-24 | 2010-09-21 | 127.600 | 611,377 | +2,275 | 0.40% | 78,011,705 |
| 2010-09-22 | 2010-09-20 | 132.000 | 609,102 | +250 | 0.40% | 80,401,464 |
| 2010-09-21 | 2010-09-17 | 132.800 | 608,852 | +4,625 | 0.40% | 80,855,546 |
| 2010-09-20 | 2010-09-16 | 126.000 | 604,227 | +4,925 | 0.40% | 76,132,602 |
| 2010-09-17 | 2010-09-15 | 132.000 | 599,302 | +10,150 | 0.39% | 79,107,864 |
| 2010-09-16 | 2010-09-14 | 126.000 | 589,152 | +425 | 0.39% | 74,233,152 |
| 2010-09-15 | 2010-09-13 | 122.000 | 588,727 | -10,850 | 0.39% | 71,824,694 |
| 2010-09-14 | 2010-09-10 | 120.800 | 599,577 | +225 | 0.39% | 72,428,902 |
| 2010-09-13 | 2010-09-09 | 121.200 | 599,352 | -14,350 | 0.39% | 72,641,462 |
| 2010-09-10 | 2010-09-08 | 120.400 | 613,702 | +1,250 | 0.40% | 73,889,721 |
| 2010-09-09 | 2010-09-07 | 123.600 | 612,452 | -425 | 0.40% | 75,699,067 |
| 2010-09-08 | 2010-09-06 | 122.400 | 612,877 | +4,700 | 0.40% | 75,016,145 |
| 2010-09-07 | 2010-09-03 | 120.000 | 608,177 | -50,150 | 0.40% | 72,981,240 |
| 2010-09-06 | 2010-09-02 | 121.200 | 658,327 | -13,675 | 0.43% | 79,789,232 |
| 2010-09-03 | 2010-09-01 | 121.600 | 672,002 | -43,475 | 0.44% | 81,715,443 |
| 2010-09-02 | 2010-08-31 | 122.800 | 715,477 | -7,750 | 0.47% | 87,860,576 |
| 2010-09-01 | 2010-08-30 | 119.200 | 723,227 | +75 | 0.47% | 86,208,658 |
| 2010-08-31 | 2010-08-27 | 119.200 | 723,152 | -22,000 | 0.47% | 86,199,718 |
| 2010-08-30 | 2010-08-26 | 120.800 | 745,152 | +1,500 | 0.49% | 90,014,362 |
| 2010-08-27 | 2010-08-25 | 124.800 | 743,652 | -10,400 | 0.49% | 92,807,770 |
| 2010-08-26 | 2010-08-24 | 130.000 | 754,052 | -1,250 | 0.49% | 98,026,760 |
| 2010-08-25 | 2010-08-23 | 131.200 | 755,302 | +525 | 0.50% | 99,095,622 |
| 2010-08-24 | 2010-08-20 | 134.400 | 754,777 | +390 | 0.49% | 101,442,029 |
| 2010-08-23 | 2010-08-19 | 130.400 | 754,387 | -2,250 | 0.49% | 98,372,065 |
| 2010-08-20 | 2010-08-18 | 130.000 | 756,637 | +500 | 0.50% | 98,362,810 |
| 2010-08-19 | 2010-08-17 | 133.600 | 756,137 | +5,475 | 0.50% | 101,019,903 |
| 2010-08-18 | 2010-08-16 | 138.000 | 750,662 | -2,625 | 0.49% | 103,591,356 |
| 2010-08-17 | 2010-08-13 | 141.200 | 753,287 | +194,925 | 0.49% | 106,364,124 |
| 2010-08-16 | 2010-08-12 | 133.200 | 558,362 | -1,750 | 0.37% | 74,373,818 |
| 2010-08-13 | 2010-08-11 | 128.800 | 560,112 | -2,850 | 0.37% | 72,142,426 |
| 2010-08-12 | 2010-08-10 | 129.200 | 562,962 | +52,500 | 0.37% | 72,734,690 |
| 2010-08-11 | 2010-08-09 | 123.200 | 510,462 | +2,150 | 0.33% | 62,888,918 |
| 2010-08-10 | 2010-08-06 | 118.000 | 508,312 | -1,000 | 0.33% | 59,980,816 |
| 2010-08-09 | 2010-08-05 | 118.800 | 509,312 | -750 | 0.33% | 60,506,266 |
| 2010-08-06 | 2010-08-04 | 118.400 | 510,062 | +250 | 0.33% | 60,391,341 |
| 2010-08-05 | 2010-08-03 | 119.200 | 509,812 | +8,650 | 0.33% | 60,769,590 |
| 2010-08-04 | 2010-08-02 | 121.600 | 501,162 | +1,125 | 0.33% | 60,941,299 |
| 2010-08-03 | 2010-07-30 | 117.200 | 500,037 | -1,375 | 0.33% | 58,604,336 |
| 2010-08-02 | 2010-07-29 | 115.600 | 501,412 | +250 | 0.33% | 57,963,227 |
| 2010-07-30 | 2010-07-28 | 114.400 | 501,162 | +1,350 | 0.33% | 57,332,933 |
| 2010-07-29 | 2010-07-27 | 115.200 | 499,812 | -550 | 0.33% | 57,578,342 |
| 2010-07-28 | 2010-07-26 | 112.400 | 500,362 | -250 | 0.33% | 56,240,689 |
| 2010-07-27 | 2010-07-23 | 116.400 | 500,612 | -2,500 | 0.33% | 58,271,237 |
| 2010-07-26 | 2010-07-22 | 114.800 | 503,112 | -250 | 0.33% | 57,757,258 |
| 2010-07-23 | 2010-07-21 | 111.600 | 503,362 | +4,000 | 0.33% | 56,175,199 |
| 2010-07-22 | 2010-07-20 | 110.800 | 499,362 | +125 | 0.33% | 55,329,310 |
| 2010-07-21 | 2010-07-19 | 108.400 | 499,237 | -1,000 | 0.33% | 54,117,291 |
| 2010-07-19 | 2010-07-15 | 110.000 | 500,237 | -400 | 0.33% | 55,026,070 |
| 2010-07-16 | 2010-07-14 | 113.200 | 500,637 | -500 | 0.33% | 56,672,108 |
| 2010-07-13 | 2010-07-09 | 114.000 | 501,137 | -2,400 | 0.33% | 57,129,618 |
| 2010-07-12 | 2010-07-08 | 111.600 | 503,537 | -650 | 0.33% | 56,194,729 |
| 2010-07-09 | 2010-07-07 | 112.000 | 504,187 | +1,000 | 0.33% | 56,468,944 |
| 2010-07-08 | 2010-07-06 | 114.800 | 503,187 | -1,662 | 0.33% | 57,765,868 |
| 2010-07-07 | 2010-07-05 | 107.200 | 504,849 | +250 | 0.33% | 54,119,813 |
| 2010-07-06 | 2010-07-02 | 108.000 | 504,599 | -850 | 0.33% | 54,496,692 |
| 2010-07-05 | 2010-06-30 | 110.000 | 505,449 | -98,250 | 0.33% | 55,599,390 |
| 2010-07-02 | 2010-06-29 | 108.800 | 603,699 | -22,750 | 0.40% | 65,682,451 |
| 2010-06-30 | 2010-06-28 | 111.600 | 626,449 | -24,000 | 0.41% | 69,911,708 |
| 2010-06-29 | 2010-06-25 | 116.000 | 650,449 | -92,650 | 0.43% | 75,452,084 |
| 2010-06-28 | 2010-06-24 | 119.600 | 743,099 | +9,000 | 0.49% | 88,874,640 |
| 2010-06-25 | 2010-06-23 | 124.800 | 734,099 | +3,800 | 0.48% | 91,615,555 |
| 2010-06-24 | 2010-06-22 | 126.800 | 730,299 | +875 | 0.48% | 92,601,913 |
| 2010-06-23 | 2010-06-21 | 129.600 | 729,424 | +48,375 | 0.48% | 94,533,350 |
| 2010-06-22 | 2010-06-18 | 126.800 | 681,049 | +29,275 | 0.45% | 86,357,013 |
| 2010-06-21 | 2010-06-17 | 122.000 | 651,774 | +4,750 | 0.43% | 79,516,428 |
| 2010-06-18 | 2010-06-15 | 118.400 | 647,024 | +101,750 | 0.42% | 76,607,642 |
| 2010-06-17 | 2010-06-14 | 117.200 | 545,274 | +7,175 | 0.36% | 63,906,113 |
| 2010-06-15 | 2010-06-11 | 112.000 | 538,099 | +1,225 | 0.35% | 60,267,088 |
| 2010-06-14 | 2010-06-10 | 106.800 | 536,874 | -1,125 | 0.35% | 57,338,143 |
| 2010-06-11 | 2010-06-09 | 105.200 | 537,999 | +1,050 | 0.35% | 56,597,495 |
| 2010-06-10 | 2010-06-08 | 105.600 | 536,949 | -74,675 | 0.35% | 56,701,814 |
| 2010-06-09 | 2010-06-07 | 107.200 | 611,624 | -99,750 | 0.40% | 65,566,093 |
| 2010-06-08 | 2010-06-04 | 112.400 | 711,374 | -750 | 0.47% | 79,958,438 |
| 2010-06-07 | 2010-06-03 | 110.400 | 712,124 | -93,250 | 0.47% | 78,618,490 |
| 2010-06-04 | 2010-06-02 | 109.200 | 805,374 | -100 | 0.53% | 87,946,841 |
| 2010-06-03 | 2010-06-01 | 110.800 | 805,474 | +2,750 | 0.53% | 89,246,519 |
| 2010-06-02 | 2010-05-31 | 114.400 | 802,724 | +750 | 0.53% | 91,831,626 |
| 2010-06-01 | 2010-05-28 | 114.400 | 801,974 | -325 | 0.53% | 91,745,826 |
| 2010-05-31 | 2010-05-27 | 108.800 | 802,299 | +1,375 | 0.53% | 87,290,131 |
| 2010-05-28 | 2010-05-26 | 104.000 | 800,924 | -25 | 0.52% | 83,296,096 |
| 2010-05-27 | 2010-05-25 | 105.600 | 800,949 | -275 | 0.52% | 84,580,214 |
| 2010-05-26 | 2010-05-24 | 109.200 | 801,224 | +7,200 | 0.53% | 87,493,661 |
| 2010-05-25 | 2010-05-20 | 107.200 | 794,024 | +3,300 | 0.52% | 85,119,373 |
| 2010-05-24 | 2010-05-19 | 115.600 | 790,724 | -250 | 0.52% | 91,407,694 |
| 2010-05-20 | 2010-05-18 | 120.400 | 790,974 | -1,775 | 0.52% | 95,233,270 |
| 2010-05-19 | 2010-05-17 | 121.200 | 792,749 | -9,900 | 0.52% | 96,081,179 |
| 2010-05-18 | 2010-05-14 | 126.000 | 802,649 | +250 | 0.53% | 101,133,774 |
| 2010-05-17 | 2010-05-13 | 128.000 | 802,399 | -3,875 | 0.53% | 102,707,072 |
| 2010-05-14 | 2010-05-12 | 127.200 | 806,274 | -1,000 | 0.53% | 102,558,053 |
| 2010-05-13 | 2010-05-11 | 126.000 | 807,274 | -1,925 | 0.53% | 101,716,524 |
| 2010-05-12 | 2010-05-10 | 128.800 | 809,199 | +1,975 | 0.53% | 104,224,831 |
| 2010-05-11 | 2010-05-07 | 124.400 | 807,224 | +975 | 0.53% | 100,418,666 |
| 2010-05-10 | 2010-05-06 | 130.000 | 806,249 | +4,350 | 0.53% | 104,812,370 |
| 2010-05-07 | 2010-05-05 | 132.800 | 801,899 | -550 | 0.53% | 106,492,187 |
| 2010-05-06 | 2010-05-04 | 137.600 | 802,449 | -1,500 | 0.53% | 110,416,982 |
| 2010-05-05 | 2010-05-03 | 140.800 | 803,949 | -342 | 0.53% | 113,196,019 |
| 2010-05-04 | 2010-04-30 | 145.600 | 804,291 | -550 | 0.53% | 117,104,770 |
| 2010-04-29 | 2010-04-27 | 146.800 | 804,841 | -750 | 0.53% | 118,150,659 |
| 2010-04-28 | 2010-04-26 | 149.200 | 805,591 | -250 | 0.53% | 120,194,177 |
| 2010-04-27 | 2010-04-23 | 145.600 | 805,841 | -9,550 | 0.53% | 117,330,450 |
| 2010-04-26 | 2010-04-22 | 146.000 | 815,391 | -500 | 0.53% | 119,047,086 |
| 2010-04-23 | 2010-04-21 | 146.400 | 815,891 | +1,750 | 0.53% | 119,446,442 |
| 2010-04-22 | 2010-04-20 | 146.800 | 814,141 | +700 | 0.53% | 119,515,899 |
| 2010-04-21 | 2010-04-19 | 148.400 | 813,441 | -1,050 | 0.53% | 120,714,644 |
| 2010-04-20 | 2010-04-16 | 152.400 | 814,491 | -5,100 | 0.53% | 124,128,428 |
| 2010-04-19 | 2010-04-15 | 156.400 | 819,591 | -4,750 | 0.54% | 128,184,032 |
| 2010-04-16 | 2010-04-14 | 155.600 | 824,341 | +2,750 | 0.54% | 128,267,460 |
| 2010-04-15 | 2010-04-13 | 156.400 | 821,591 | -750 | 0.54% | 128,496,832 |
| 2010-04-14 | 2010-04-12 | 160.800 | 822,341 | -2,425 | 0.54% | 132,232,433 |
| 2010-04-13 | 2010-04-09 | 164.400 | 824,766 | -1,125 | 0.54% | 135,591,530 |
| 2010-04-12 | 2010-04-08 | 160.800 | 825,891 | +6,525 | 0.54% | 132,803,273 |
| 2010-04-09 | 2010-04-07 | 165.200 | 819,366 | +242,225 | 0.54% | 135,359,263 |
| 2010-04-08 | 2010-04-01 | 153.600 | 577,141 | -2,550 | 0.38% | 88,648,858 |
| 2010-04-07 | 2010-03-31 | 143.600 | 579,691 | -7,875 | 0.38% | 83,243,628 |
| 2010-04-01 | 2010-03-30 | 146.000 | 587,566 | -1,350 | 0.39% | 85,784,636 |
| 2010-03-31 | 2010-03-29 | 143.200 | 588,916 | -1,000 | 0.39% | 84,332,771 |
| 2010-03-30 | 2010-03-26 | 144.000 | 589,916 | +1,475 | 0.39% | 84,947,904 |
| 2010-03-29 | 2010-03-25 | 132.800 | 588,441 | +2,075 | 0.39% | 78,144,965 |
| 2010-03-26 | 2010-03-24 | 137.200 | 586,366 | +4,475 | 0.38% | 80,449,415 |
| 2010-03-25 | 2010-03-23 | 136.400 | 581,891 | -1,325 | 0.38% | 79,369,932 |
| 2010-03-24 | 2010-03-22 | 139.600 | 583,216 | -22,350 | 0.38% | 81,416,954 |
| 2010-03-23 | 2010-03-19 | 143.600 | 605,566 | +100 | 0.40% | 86,959,278 |
| 2010-03-19 | 2010-03-17 | 147.200 | 605,466 | -325 | 0.40% | 89,124,595 |
| 2010-03-18 | 2010-03-16 | 142.800 | 605,791 | -2,250 | 0.40% | 86,506,955 |
| 2010-03-17 | 2010-03-15 | 146.000 | 608,041 | -425 | 0.40% | 88,773,986 |
| 2010-03-16 | 2010-03-12 | 148.800 | 608,466 | +250 | 0.40% | 90,539,741 |
| 2010-03-15 | 2010-03-11 | 149.600 | 608,216 | +125 | 0.40% | 90,989,114 |
| 2010-03-12 | 2010-03-10 | 151.200 | 608,091 | -825 | 0.40% | 91,943,359 |
| 2010-03-11 | 2010-03-09 | 150.400 | 608,916 | +1,425 | 0.40% | 91,580,966 |
| 2010-03-10 | 2010-03-08 | 150.400 | 607,491 | -6,588 | 0.40% | 91,366,646 |
| 2010-03-09 | 2010-03-05 | 150.800 | 614,079 | -250 | 0.40% | 92,603,113 |
| 2010-03-08 | 2010-03-04 | 148.400 | 614,329 | +2,500 | 0.40% | 91,166,424 |
| 2010-03-05 | 2010-03-03 | 151.200 | 611,829 | +3,000 | 0.40% | 92,508,545 |
| 2010-03-04 | 2010-03-02 | 150.800 | 608,829 | +175 | 0.40% | 91,811,413 |
| 2010-03-03 | 2010-03-01 | 146.800 | 608,654 | +400 | 0.40% | 89,350,407 |
| 2010-03-02 | 2010-02-26 | 144.400 | 608,254 | -25 | 0.40% | 87,831,878 |
| 2010-03-01 | 2010-02-25 | 140.000 | 608,279 | +250 | 0.40% | 85,159,060 |
| 2010-02-26 | 2010-02-24 | 142.000 | 608,029 | +18,549 | 0.40% | 86,340,118 |
| 2010-02-25 | 2010-02-23 | 140.800 | 589,480 | +1,750 | 0.39% | 82,998,784 |
| 2010-02-24 | 2010-02-22 | 139.200 | 587,730 | +425 | 0.39% | 81,812,016 |
| 2010-02-23 | 2010-02-19 | 136.000 | 587,305 | +250 | 0.38% | 79,873,480 |
| 2010-02-22 | 2010-02-18 | 140.800 | 587,055 | -850 | 0.38% | 82,657,344 |
| 2010-02-19 | 2010-02-17 | 143.200 | 587,905 | -6,100 | 0.39% | 84,187,996 |
| 2010-02-18 | 2010-02-12 | 140.800 | 594,005 | +500 | 0.39% | 83,635,904 |
| 2010-02-17 | 2010-02-11 | 142.800 | 593,505 | +900 | 0.39% | 84,752,514 |
| 2010-02-12 | 2010-02-10 | 138.400 | 592,605 | -500 | 0.39% | 82,016,532 |
| 2010-02-11 | 2010-02-09 | 134.000 | 593,105 | +7,300 | 0.39% | 79,476,070 |
| 2010-02-10 | 2010-02-08 | 135.200 | 585,805 | +5,125 | 0.38% | 79,200,836 |
| 2010-02-09 | 2010-02-05 | 140.000 | 580,680 | +7,575 | 0.38% | 81,295,200 |
| 2010-02-08 | 2010-02-04 | 149.200 | 573,105 | -1,000 | 0.38% | 85,507,266 |
| 2010-02-05 | 2010-02-03 | 152.000 | 574,105 | -750 | 0.38% | 87,263,960 |
| 2010-02-04 | 2010-02-02 | 148.000 | 574,855 | +1,550 | 0.38% | 85,078,540 |
| 2010-02-03 | 2010-02-01 | 148.800 | 573,305 | -48,350 | 0.38% | 85,307,784 |
| 2010-02-02 | 2010-01-29 | 152.800 | 621,655 | -1,075 | 0.41% | 94,988,884 |
| 2010-02-01 | 2010-01-28 | 148.800 | 622,730 | -48,625 | 0.41% | 92,662,224 |
| 2010-01-29 | 2010-01-27 | 146.400 | 671,355 | +20,225 | 0.44% | 98,286,372 |
| 2010-01-28 | 2010-01-26 | 153.600 | 651,130 | -19,650 | 0.43% | 100,013,568 |
| 2010-01-27 | 2010-01-25 | 161.600 | 670,780 | -33,450 | 0.44% | 108,398,048 |
| 2010-01-26 | 2010-01-22 | 166.000 | 704,230 | +6,200 | 0.46% | 116,902,180 |
| 2010-01-25 | 2010-01-21 | 166.400 | 698,030 | -98,500 | 0.46% | 116,152,192 |
| 2010-01-22 | 2010-01-20 | 177.200 | 796,530 | +2,125 | 0.52% | 141,145,116 |
| 2010-01-21 | 2010-01-19 | 180.800 | 794,405 | +2,100 | 0.52% | 143,628,424 |
| 2010-01-20 | 2010-01-18 | 178.400 | 792,305 | +72,850 | 0.52% | 141,347,212 |
| 2010-01-19 | 2010-01-15 | 180.400 | 719,455 | +1,075 | 0.47% | 129,789,682 |
| 2010-01-18 | 2010-01-14 | 184.000 | 718,380 | +125 | 0.47% | 132,181,920 |
| 2010-01-15 | 2010-01-13 | 183.200 | 718,255 | +2,225 | 0.47% | 131,584,316 |
| 2010-01-14 | 2010-01-12 | 192.400 | 716,030 | -4,575 | 0.47% | 137,764,172 |
| 2010-01-13 | 2010-01-11 | 185.600 | 720,605 | -2,250 | 0.47% | 133,744,288 |
| 2010-01-12 | 2010-01-08 | 179.200 | 722,855 | +14,900 | 0.47% | 129,535,616 |
| 2010-01-11 | 2010-01-07 | 182.000 | 707,955 | -2,250 | 0.46% | 128,847,810 |
| 2010-01-08 | 2010-01-06 | 180.000 | 710,205 | +122,350 | 0.47% | 127,836,900 |
| 2010-01-07 | 2010-01-05 | 184.400 | 587,855 | +41,675 | 0.39% | 108,400,462 |
| 2010-01-06 | 2010-01-04 | 162.800 | 546,180 | -3,400 | 0.36% | 88,918,104 |
| 2010-01-05 | 2009-12-31 | 159.200 | 549,580 | +3,250 | 0.36% | 87,493,136 |
| 2010-01-04 | 2009-12-29 | 159.600 | 546,330 | +5,700 | 0.36% | 87,194,268 |
| 2009-12-30 | 2009-12-28 | 161.200 | 540,630 | +3,000 | 0.35% | 87,149,556 |
| 2009-12-29 | 2009-12-24 | 162.400 | 537,630 | +74,187 | 0.35% | 87,311,112 |
| 2009-12-28 | 2009-12-22 | 157.200 | 463,443 | +3,288 | 0.30% | 72,853,240 |
| 2009-12-23 | 2009-12-21 | 158.400 | 460,155 | -79,000 | 0.30% | 72,888,552 |
| 2009-12-22 | 2009-12-18 | 165.600 | 539,155 | -69,925 | 0.35% | 89,284,068 |
| 2009-12-21 | 2009-12-17 | 160.000 | 609,080 | -104,750 | 0.40% | 97,452,800 |
| 2009-12-18 | 2009-12-16 | 189.200 | 713,830 | -197,425 | 0.47% | 135,056,636 |
| 2009-12-17 | 2009-12-15 | 210.000 | 911,255 | -23,575 | 0.60% | 191,363,550 |
| 2009-12-16 | 2009-12-14 | 216.400 | 934,830 | +75,450 | 0.61% | 202,297,212 |
| 2009-12-15 | 2009-12-11 | 212.000 | 859,380 | -56,025 | 0.56% | 182,188,560 |
| 2009-12-14 | 2009-12-10 | 219.200 | 915,405 | +21,125 | 0.60% | 200,656,776 |
| 2009-12-11 | 2009-12-09 | 210.800 | 894,280 | +78,475 | 0.59% | 188,514,224 |
| 2009-12-10 | 2009-12-08 | 209.600 | 815,805 | -16,425 | 0.53% | 170,992,728 |
| 2009-12-09 | 2009-12-07 | 216.400 | 832,230 | -7,225 | 0.55% | 180,094,572 |
| 2009-12-08 | 2009-12-04 | 219.600 | 839,455 | -4,375 | 0.55% | 184,344,318 |
| 2009-12-07 | 2009-12-03 | 218.800 | 843,830 | -7,725 | 0.55% | 184,630,004 |
| 2009-12-04 | 2009-12-02 | 207.600 | 851,555 | -11,775 | 0.56% | 176,782,818 |
| 2009-12-03 | 2009-12-01 | 207.600 | 863,330 | +124,350 | 0.57% | 179,227,308 |
| 2009-12-02 | 2009-11-30 | 188.000 | 738,980 | +1,725 | 0.48% | 138,928,240 |
| 2009-12-01 | 2009-11-27 | 180.000 | 737,255 | -17,175 | 0.48% | 132,705,900 |
| 2009-11-30 | 2009-11-26 | 184.400 | 754,430 | +8,000 | 0.49% | 139,116,892 |
| 2009-11-27 | 2009-11-25 | 190.800 | 746,430 | +118,500 | 0.49% | 142,418,844 |
| 2009-11-26 | 2009-11-24 | 180.000 | 627,930 | -117,675 | 0.41% | 113,027,400 |
| 2009-11-25 | 2009-11-23 | 177.200 | 745,605 | +3,000 | 0.49% | 132,121,206 |
| 2009-11-24 | 2009-11-20 | 182.400 | 742,605 | +31,325 | 0.49% | 135,451,152 |
| 2009-11-23 | 2009-11-19 | 193.200 | 711,280 | +942 | 0.47% | 137,419,296 |
| 2009-11-20 | 2009-11-18 | 191.200 | 710,338 | +11,025 | 0.47% | 135,816,626 |
| 2009-11-19 | 2009-11-17 | 191.200 | 699,313 | +42,300 | 0.46% | 133,708,646 |
| 2009-11-18 | 2009-11-16 | 172.000 | 657,013 | +3,325 | 0.43% | 113,006,236 |
| 2009-11-17 | 2009-11-13 | 166.800 | 653,688 | +87,925 | 0.43% | 109,035,158 |
| 2009-11-16 | 2009-11-12 | 167.200 | 565,763 | +106,325 | 0.37% | 94,595,574 |
| 2009-11-13 | 2009-11-11 | 147.600 | 459,438 | -50 | 0.30% | 67,813,049 |
| 2009-11-12 | 2009-11-10 | 147.600 | 459,488 | +425 | 0.30% | 67,820,429 |
| 2009-11-11 | 2009-11-09 | 151.600 | 459,063 | -5,050 | 0.30% | 69,593,951 |
| 2009-11-10 | 2009-11-06 | 137.200 | 464,113 | +1,500 | 0.30% | 63,676,304 |
| 2009-11-06 | 2009-11-04 | 136.800 | 462,613 | +3,100 | 0.30% | 63,285,458 |
| 2009-11-05 | 2009-11-03 | 137.600 | 459,513 | +2,225 | 0.30% | 63,228,989 |
| 2009-11-04 | 2009-11-02 | 132.800 | 457,288 | -1,325 | 0.30% | 60,727,846 |
| 2009-11-03 | 2009-10-30 | 133.600 | 458,613 | -2,625 | 0.30% | 61,270,697 |
| 2009-11-02 | 2009-10-29 | 131.200 | 461,238 | -4,475 | 0.30% | 60,514,426 |
| 2009-10-30 | 2009-10-28 | 138.000 | 465,713 | +750 | 0.31% | 64,268,394 |
| 2009-10-29 | 2009-10-27 | 140.400 | 464,963 | -3,425 | 0.30% | 65,280,805 |
| 2009-10-28 | 2009-10-23 | 131.200 | 468,388 | +16,825 | 0.31% | 61,452,506 |
| 2009-10-27 | 2009-10-22 | 124.400 | 451,563 | -7,925 | 0.30% | 56,174,437 |
| 2009-10-23 | 2009-10-21 | 124.000 | 459,488 | -275 | 0.30% | 56,976,512 |
| 2009-10-22 | 2009-10-20 | 123.200 | 459,763 | +5,200 | 0.30% | 56,642,802 |
| 2009-10-21 | 2009-10-19 | 122.400 | 454,563 | -2,500 | 0.30% | 55,638,511 |
| 2009-10-20 | 2009-10-16 | 124.000 | 457,063 | +5,025 | 0.30% | 56,675,812 |
| 2009-10-19 | 2009-10-15 | 124.400 | 452,038 | -1,500 | 0.30% | 56,233,527 |
| 2009-10-16 | 2009-10-14 | 126.400 | 453,538 | -226 | 0.30% | 57,327,203 |
| 2009-10-15 | 2009-10-13 | 124.400 | 453,764 | -600 | 0.30% | 56,448,242 |
| 2009-10-14 | 2009-10-12 | 123.600 | 454,364 | +12,725 | 0.30% | 56,159,390 |
| 2009-10-13 | 2009-10-09 | 125.600 | 441,639 | +10,700 | 0.29% | 55,469,858 |
| 2009-10-12 | 2009-10-08 | 110.800 | 430,939 | -362 | 0.28% | 47,748,041 |
| 2009-10-09 | 2009-10-07 | 111.600 | 431,301 | -740 | 0.28% | 48,133,192 |
| 2009-10-08 | 2009-10-06 | 109.600 | 432,041 | -500 | 0.28% | 47,351,694 |
| 2009-10-07 | 2009-10-05 | 107.200 | 432,541 | +500 | 0.28% | 46,368,395 |
| 2009-10-06 | 2009-10-02 | 107.600 | 432,041 | +25 | 0.28% | 46,487,612 |
| 2009-10-05 | 2009-09-30 | 110.000 | 432,016 | +500 | 0.28% | 47,521,760 |
| 2009-10-02 | 2009-09-29 | 108.800 | 431,516 | -650 | 0.28% | 46,948,941 |
| 2009-09-30 | 2009-09-28 | 107.200 | 432,166 | -625 | 0.28% | 46,328,195 |
| 2009-09-29 | 2009-09-25 | 108.800 | 432,791 | +5,500 | 0.28% | 47,087,661 |
| 2009-09-28 | 2009-09-24 | 109.200 | 427,291 | +425 | 0.28% | 46,660,177 |
| 2009-09-25 | 2009-09-23 | 111.600 | 426,866 | -1,500 | 0.28% | 47,638,246 |
| 2009-09-24 | 2009-09-22 | 111.600 | 428,366 | +1,225 | 0.28% | 47,805,646 |
| 2009-09-23 | 2009-09-21 | 112.400 | 427,141 | +375 | 0.28% | 48,010,648 |
| 2009-09-22 | 2009-09-18 | 112.800 | 426,766 | +625 | 0.28% | 48,139,205 |
| 2009-09-21 | 2009-09-17 | 115.200 | 426,141 | -1,125 | 0.28% | 49,091,443 |
| 2009-09-17 | 2009-09-15 | 115.600 | 427,266 | -1,800 | 0.28% | 49,391,950 |
| 2009-09-16 | 2009-09-14 | 116.000 | 429,066 | -1,000 | 0.28% | 49,771,656 |
| 2009-09-15 | 2009-09-11 | 115.200 | 430,066 | +1,550 | 0.28% | 49,543,603 |
| 2009-09-14 | 2009-09-10 | 113.200 | 428,516 | -425 | 0.28% | 48,508,011 |
| 2009-09-11 | 2009-09-09 | 111.600 | 428,941 | +1,500 | 0.28% | 47,869,816 |
| 2009-09-10 | 2009-09-08 | 115.200 | 427,441 | +6,150 | 0.28% | 49,241,203 |
| 2009-09-09 | 2009-09-07 | 114.400 | 421,291 | -2,500 | 0.28% | 48,195,690 |
| 2009-09-07 | 2009-09-03 | 112.800 | 423,791 | -2,450 | 0.28% | 47,803,625 |
| 2009-09-04 | 2009-09-02 | 112.000 | 426,241 | +800 | 0.28% | 47,738,992 |
| 2009-09-03 | 2009-09-01 | 114.800 | 425,441 | -550 | 0.28% | 48,840,627 |
| 2009-09-02 | 2009-08-31 | 110.000 | 425,991 | -2,750 | 0.28% | 46,859,010 |
| 2009-09-01 | 2009-08-28 | 112.800 | 428,741 | -2,375 | 0.28% | 48,361,985 |
| 2009-08-31 | 2009-08-27 | 115.600 | 431,116 | +6,700 | 0.28% | 49,837,010 |
| 2009-08-28 | 2009-08-26 | 117.600 | 424,416 | -1,250 | 0.28% | 49,911,322 |
| 2009-08-27 | 2009-08-25 | 117.200 | 425,666 | +4,300 | 0.28% | 49,888,055 |
| 2009-08-26 | 2009-08-24 | 116.400 | 421,366 | +1,000 | 0.28% | 49,047,002 |
| 2009-08-25 | 2009-08-21 | 110.400 | 420,366 | -2,825 | 0.28% | 46,408,406 |
| 2009-08-24 | 2009-08-20 | 110.400 | 423,191 | +2,800 | 0.28% | 46,720,286 |
| 2009-08-21 | 2009-08-19 | 110.400 | 420,391 | +2,800 | 0.28% | 46,411,166 |
| 2009-08-20 | 2009-08-18 | 109.200 | 417,591 | +1,325 | 0.27% | 45,600,937 |
| 2009-08-19 | 2009-08-17 | 110.400 | 416,266 | +8,950 | 0.27% | 45,955,766 |
| 2009-08-18 | 2009-08-14 | 116.000 | 407,316 | -2,850 | 0.27% | 47,248,656 |
| 2009-08-17 | 2009-08-13 | 115.600 | 410,166 | -4,675 | 0.27% | 47,415,190 |
| 2009-08-14 | 2009-08-12 | 113.600 | 414,841 | +3,225 | 0.27% | 47,125,938 |
| 2009-08-13 | 2009-08-11 | 118.400 | 411,616 | +475 | 0.27% | 48,735,334 |
| 2009-08-12 | 2009-08-10 | 113.200 | 411,141 | -3,380 | 0.27% | 46,541,161 |
| 2009-08-11 | 2009-08-07 | 112.800 | 414,521 | -303 | 0.27% | 46,757,969 |
| 2009-08-10 | 2009-08-06 | 115.600 | 414,824 | -1,325 | 0.27% | 47,953,654 |
| 2009-08-07 | 2009-08-05 | 117.600 | 416,149 | +2,025 | 0.27% | 48,939,122 |
| 2009-08-06 | 2009-08-04 | 118.400 | 414,124 | -650 | 0.27% | 49,032,282 |
| 2009-08-05 | 2009-08-03 | 120.800 | 414,774 | +900 | 0.27% | 50,104,699 |
| 2009-08-04 | 2009-07-31 | 119.200 | 413,874 | +4,100 | 0.27% | 49,333,781 |
| 2009-08-03 | 2009-07-30 | 117.200 | 409,774 | +275 | 0.27% | 48,025,513 |
| 2009-07-31 | 2009-07-29 | 118.400 | 409,499 | -3,025 | 0.27% | 48,484,682 |
| 2009-07-30 | 2009-07-28 | 125.200 | 412,524 | +2,200 | 0.27% | 51,648,005 |
| 2009-07-29 | 2009-07-27 | 124.000 | 410,324 | -3,075 | 0.27% | 50,880,176 |
| 2009-07-28 | 2009-07-24 | 119.600 | 413,399 | +1,175 | 0.27% | 49,442,520 |
| 2009-07-27 | 2009-07-23 | 120.800 | 412,224 | +4,700 | 0.27% | 49,796,659 |
| 2009-07-24 | 2009-07-22 | 122.400 | 407,524 | -1,200 | 0.27% | 49,880,938 |
| 2009-07-23 | 2009-07-21 | 116.000 | 408,724 | +662 | 0.27% | 47,411,984 |
| 2009-07-22 | 2009-07-20 | 117.200 | 408,062 | -4,375 | 0.27% | 47,824,866 |
| 2009-07-21 | 2009-07-17 | 113.200 | 412,437 | -1,787 | 0.27% | 46,687,868 |
| 2009-07-20 | 2009-07-16 | 110.400 | 414,224 | -6,750 | 0.27% | 45,730,330 |
| 2009-07-17 | 2009-07-15 | 112.400 | 420,974 | +9,325 | 0.28% | 47,317,478 |
| 2009-07-16 | 2009-07-14 | 109.600 | 411,649 | +2,900 | 0.27% | 45,116,730 |
| 2009-07-15 | 2009-07-13 | 108.000 | 408,749 | +850 | 0.27% | 44,144,892 |
| 2009-07-14 | 2009-07-10 | 106.400 | 407,899 | +2,375 | 0.27% | 43,400,454 |
| 2009-07-13 | 2009-07-09 | 106.400 | 405,524 | -42,975 | 0.27% | 43,147,754 |
| 2009-07-10 | 2009-07-08 | 108.800 | 448,499 | -738 | 0.30% | 48,796,691 |
| 2009-07-09 | 2009-07-07 | 109.600 | 449,237 | +1,200 | 0.30% | 49,236,375 |
| 2009-07-08 | 2009-07-06 | 112.000 | 448,037 | +1,075 | 0.30% | 50,180,144 |
| 2009-07-07 | 2009-07-03 | 111.600 | 446,962 | -14,375 | 0.30% | 49,880,959 |
| 2009-07-06 | 2009-07-02 | 112.800 | 461,337 | -3,725 | 0.31% | 52,038,814 |
| 2009-07-03 | 2009-06-30 | 114.400 | 465,062 | -3,225 | 0.31% | 53,203,093 |
| 2009-07-02 | 2009-06-29 | 118.400 | 468,287 | -2,250 | 0.31% | 55,445,181 |
| 2009-06-30 | 2009-06-26 | 120.000 | 470,537 | +2,450 | 0.31% | 56,464,440 |
| 2009-06-29 | 2009-06-25 | 116.400 | 468,087 | +11,550 | 0.31% | 54,485,327 |
| 2009-06-26 | 2009-06-24 | 115.200 | 456,537 | -850 | 0.30% | 52,593,062 |
| 2009-06-25 | 2009-06-23 | 113.600 | 457,387 | -31,525 | 0.30% | 51,959,163 |
| 2009-06-24 | 2009-06-22 | 118.800 | 488,912 | -5,500 | 0.32% | 58,082,746 |
| 2009-06-23 | 2009-06-19 | 122.400 | 494,412 | -26,375 | 0.33% | 60,516,029 |
| 2009-06-22 | 2009-06-18 | 114.800 | 520,787 | -25,175 | 0.34% | 59,786,348 |
| 2009-06-19 | 2009-06-17 | 116.800 | 545,962 | +12,000 | 0.36% | 63,768,362 |
| 2009-06-18 | 2009-06-16 | 119.200 | 533,962 | +52,500 | 0.35% | 63,648,270 |
| 2009-06-17 | 2009-06-15 | 124.400 | 481,462 | +4,825 | 0.32% | 59,893,873 |
| 2009-06-16 | 2009-06-12 | 131.200 | 476,637 | -5,150 | 0.32% | 62,534,774 |
| 2009-06-15 | 2009-06-11 | 133.600 | 481,787 | +5,350 | 0.32% | 64,366,743 |
| 2009-06-12 | 2009-06-10 | 135.200 | 476,437 | -550 | 0.32% | 64,414,282 |
| 2009-06-11 | 2009-06-09 | 133.200 | 476,987 | -5,900 | 0.32% | 63,534,668 |
| 2009-06-10 | 2009-06-08 | 135.200 | 482,887 | -22,250 | 0.32% | 65,286,322 |
| 2009-06-09 | 2009-06-05 | 136.000 | 505,137 | -8,725 | 0.33% | 68,698,632 |
| 2009-06-08 | 2009-06-04 | 133.200 | 513,862 | +14,500 | 0.34% | 68,446,418 |
| 2009-06-05 | 2009-06-03 | 134.800 | 499,362 | +17,150 | 0.33% | 67,313,998 |
| 2009-06-04 | 2009-06-02 | 134.800 | 482,212 | +10,400 | 0.32% | 65,002,178 |
| 2009-06-03 | 2009-06-01 | 131.600 | 471,812 | -55,450 | 0.31% | 62,090,459 |
| 2009-06-02 | 2009-05-29 | 127.600 | 527,262 | +4,000 | 0.35% | 67,278,631 |
| 2009-06-01 | 2009-05-27 | 122.800 | 523,262 | -56,250 | 0.35% | 64,256,574 |
| 2009-05-29 | 2009-05-26 | 122.400 | 579,512 | +15,300 | 0.38% | 70,932,269 |
| 2009-05-27 | 2009-05-25 | 124.800 | 564,212 | +20,500 | 0.37% | 70,413,658 |
| 2009-05-26 | 2009-05-22 | 124.800 | 543,712 | +2,225 | 0.36% | 67,855,258 |
| 2009-05-25 | 2009-05-21 | 126.800 | 541,487 | +80,950 | 0.36% | 68,660,552 |
| 2009-05-22 | 2009-05-20 | 141.200 | 460,537 | +34,924 | 0.30% | 65,027,824 |
| 2009-05-21 | 2009-05-19 | 104.400 | 425,613 | +12,450 | 0.28% | 44,433,997 |
| 2009-05-20 | 2009-05-18 | 103.200 | 413,163 | -2,450 | 0.27% | 42,638,422 |
| 2009-05-19 | 2009-05-15 | 101.200 | 415,613 | +4,800 | 0.27% | 42,060,036 |
| 2009-05-18 | 2009-05-14 | 99.600 | 410,813 | +1,400 | 0.27% | 40,916,975 |
| 2009-05-15 | 2009-05-13 | 102.400 | 409,413 | +575 | 0.27% | 41,923,891 |
| 2009-05-14 | 2009-05-12 | 100.000 | 408,838 | +26,275 | 0.27% | 40,883,800 |
| 2009-05-13 | 2009-05-11 | 99.600 | 382,563 | -15,975 | 0.25% | 38,103,275 |
| 2009-05-12 | 2009-05-08 | 103.200 | 398,538 | -975 | 0.26% | 41,129,122 |
| 2009-05-11 | 2009-05-07 | 101.200 | 399,513 | +21,050 | 0.26% | 40,430,716 |
| 2009-05-08 | 2009-05-06 | 103.200 | 378,463 | -5,850 | 0.25% | 39,057,382 |
| 2009-05-07 | 2009-05-05 | 96.400 | 384,313 | +475 | 0.25% | 37,047,773 |
| 2009-05-06 | 2009-05-04 | 96.400 | 383,838 | +23,850 | 0.25% | 37,001,983 |
| 2009-05-05 | 2009-04-30 | 89.600 | 359,988 | -775 | 0.24% | 32,254,925 |
| 2009-05-04 | 2009-04-29 | 88.000 | 360,763 | -4,300 | 0.24% | 31,747,144 |
| 2009-04-30 | 2009-04-28 | 85.200 | 365,063 | -26,250 | 0.24% | 31,103,368 |
| 2009-04-29 | 2009-04-27 | 88.000 | 391,313 | -750 | 0.26% | 34,435,544 |
| 2009-04-28 | 2009-04-24 | 95.200 | 392,063 | +2,375 | 0.26% | 37,324,398 |
| 2009-04-27 | 2009-04-23 | 94.800 | 389,688 | +3,400 | 0.26% | 36,942,422 |
| 2009-04-24 | 2009-04-22 | 92.400 | 386,288 | +625 | 0.26% | 35,693,011 |
| 2009-04-23 | 2009-04-21 | 96.800 | 385,663 | +575 | 0.26% | 37,332,178 |
| 2009-04-22 | 2009-04-20 | 99.600 | 385,088 | +6,825 | 0.25% | 38,354,765 |
| 2009-04-21 | 2009-04-17 | 98.000 | 378,263 | -43,975 | 0.25% | 37,069,774 |
| 2009-04-20 | 2009-04-16 | 101.200 | 422,238 | -7,725 | 0.28% | 42,730,486 |
| 2009-04-17 | 2009-04-15 | 108.400 | 429,963 | +92,125 | 0.28% | 46,607,989 |
| 2009-04-16 | 2009-04-14 | 95.600 | 337,838 | +8,625 | 0.22% | 32,297,313 |
| 2009-04-15 | 2009-04-09 | 91.600 | 329,213 | +2,800 | 0.22% | 30,155,911 |
| 2009-04-14 | 2009-04-08 | 90.000 | 326,413 | +4,600 | 0.22% | 29,377,170 |
| 2009-04-09 | 2009-04-07 | 93.600 | 321,813 | -1,975 | 0.21% | 30,121,697 |
| 2009-04-08 | 2009-04-06 | 95.600 | 323,788 | +2,075 | 0.21% | 30,954,133 |
| 2009-04-07 | 2009-04-03 | 96.400 | 321,713 | -3,900 | 0.21% | 31,013,133 |
| 2009-04-06 | 2009-04-02 | 94.000 | 325,613 | -2,550 | 0.22% | 30,607,622 |
| 2009-04-03 | 2009-04-01 | 89.600 | 328,163 | +2,350 | 0.22% | 29,403,405 |
| 2009-04-02 | 2009-03-31 | 89.600 | 325,813 | -2,500 | 0.22% | 29,192,845 |
| 2009-04-01 | 2009-03-30 | 86.800 | 328,313 | +7,625 | 0.22% | 28,497,568 |
| 2009-03-31 | 2009-03-27 | 97.200 | 320,688 | +925 | 0.21% | 31,170,874 |
| 2009-03-30 | 2009-03-26 | 99.600 | 319,763 | -1,525 | 0.21% | 31,848,395 |
| 2009-03-27 | 2009-03-25 | 98.400 | 321,288 | +3,675 | 0.21% | 31,614,739 |
| 2009-03-26 | 2009-03-24 | 94.800 | 317,613 | -350 | 0.21% | 30,109,712 |
| 2009-03-25 | 2009-03-23 | 97.600 | 317,963 | +6,625 | 0.21% | 31,033,189 |
| 2009-03-24 | 2009-03-20 | 94.000 | 311,338 | -9,425 | 0.21% | 29,265,772 |
| 2009-03-23 | 2009-03-19 | 99.600 | 320,763 | +6,900 | 0.21% | 31,947,995 |
| 2009-03-20 | 2009-03-18 | 82.400 | 313,863 | -2,475 | 0.21% | 25,862,311 |
| 2009-03-19 | 2009-03-17 | 81.200 | 316,338 | -6,400 | 0.21% | 25,686,646 |
| 2009-03-18 | 2009-03-16 | 83.200 | 322,738 | +425 | 0.21% | 26,851,802 |
| 2009-03-17 | 2009-03-13 | 81.200 | 322,313 | +3,750 | 0.21% | 26,171,816 |
| 2009-03-16 | 2009-03-12 | 79.600 | 318,563 | -600 | 0.21% | 25,357,615 |
| 2009-03-13 | 2009-03-11 | 79.600 | 319,163 | -11,275 | 0.21% | 25,405,375 |
| 2009-03-12 | 2009-03-10 | 78.800 | 330,438 | -500 | 0.22% | 26,038,514 |
| 2009-03-11 | 2009-03-09 | 76.400 | 330,938 | -1,000 | 0.22% | 25,283,663 |
| 2009-03-10 | 2009-03-06 | 78.000 | 331,938 | -2,600 | 0.22% | 25,891,164 |
| 2009-03-09 | 2009-03-05 | 79.200 | 334,538 | +2,650 | 0.22% | 26,495,410 |
| 2009-03-06 | 2009-03-04 | 79.600 | 331,888 | +1,650 | 0.22% | 26,418,285 |
| 2009-03-05 | 2009-03-03 | 78.800 | 330,238 | -400 | 0.22% | 26,022,754 |
| 2009-03-04 | 2009-03-02 | 79.600 | 330,638 | +1,500 | 0.22% | 26,318,785 |
| 2009-03-03 | 2009-02-27 | 84.400 | 329,138 | +25 | 0.22% | 27,779,247 |
| 2009-03-02 | 2009-02-26 | 78.800 | 329,113 | -100 | 0.22% | 25,934,104 |
| 2009-02-27 | 2009-02-25 | 82.000 | 329,213 | -100 | 0.22% | 26,995,466 |
| 2009-02-26 | 2009-02-24 | 82.000 | 329,313 | +6,050 | 0.22% | 27,003,666 |
| 2009-02-25 | 2009-02-23 | 85.600 | 323,263 | +9,225 | 0.21% | 27,671,313 |
| 2009-02-24 | 2009-02-20 | 84.000 | 314,038 | +250 | 0.21% | 26,379,192 |
| 2009-02-23 | 2009-02-19 | 85.600 | 313,788 | -1,050 | 0.21% | 26,860,253 |
| 2009-02-20 | 2009-02-18 | 86.400 | 314,838 | -975 | 0.21% | 27,202,003 |
| 2009-02-19 | 2009-02-17 | 86.000 | 315,813 | +3,400 | 0.21% | 27,159,918 |
| 2009-02-18 | 2009-02-16 | 89.600 | 312,413 | -900 | 0.21% | 27,992,205 |
| 2009-02-17 | 2009-02-13 | 89.600 | 313,313 | -4,925 | 0.21% | 28,072,845 |
| 2009-02-16 | 2009-02-12 | 88.000 | 318,238 | -4,500 | 0.21% | 28,004,944 |
| 2009-02-13 | 2009-02-11 | 88.400 | 322,738 | +6,325 | 0.21% | 28,530,039 |
| 2009-02-12 | 2009-02-10 | 93.200 | 316,413 | +5,350 | 0.21% | 29,489,692 |
| 2009-02-11 | 2009-02-09 | 96.000 | 311,063 | -7,050 | 0.21% | 29,862,048 |
| 2009-02-10 | 2009-02-06 | 88.800 | 318,113 | +5,200 | 0.21% | 28,248,434 |
| 2009-02-09 | 2009-02-05 | 85.600 | 312,913 | -249 | 0.21% | 26,785,353 |
| 2009-02-06 | 2009-02-04 | 87.200 | 313,162 | +700 | 0.21% | 27,307,726 |
| 2009-02-04 | 2009-02-02 | 83.600 | 312,462 | +1,950 | 0.21% | 26,121,823 |
| 2009-02-03 | 2009-01-30 | 87.600 | 310,512 | -125 | 0.21% | 27,200,851 |
| 2009-02-02 | 2009-01-29 | 85.600 | 310,637 | -2,050 | 0.21% | 26,590,527 |
| 2009-01-30 | 2009-01-23 | 83.600 | 312,687 | -875 | 0.21% | 26,140,633 |
| 2009-01-29 | 2009-01-22 | 84.000 | 313,562 | +150 | 0.21% | 26,339,208 |
| 2009-01-23 | 2009-01-21 | 86.000 | 313,412 | +2,300 | 0.21% | 26,953,432 |
| 2009-01-22 | 2009-01-20 | 84.400 | 311,112 | -800 | 0.21% | 26,257,853 |
| 2009-01-21 | 2009-01-19 | 87.200 | 311,912 | +475 | 0.21% | 27,198,726 |
| 2009-01-20 | 2009-01-16 | 88.800 | 311,437 | +2,075 | 0.21% | 27,655,606 |
| 2009-01-16 | 2009-01-14 | 90.400 | 309,362 | +1,825 | 0.20% | 27,966,325 |
| 2009-01-15 | 2009-01-13 | 89.200 | 307,537 | -2,775 | 0.20% | 27,432,300 |
| 2009-01-14 | 2009-01-12 | 93.600 | 310,312 | -3,000 | 0.21% | 29,045,203 |
| 2009-01-13 | 2009-01-09 | 102.400 | 313,312 | -7,450 | 0.21% | 32,083,149 |
| 2009-01-12 | 2009-01-08 | 102.400 | 320,762 | +17,850 | 0.21% | 32,846,029 |
| 2009-01-09 | 2009-01-07 | 113.600 | 302,912 | -3,650 | 0.20% | 34,410,803 |
| 2009-01-08 | 2009-01-06 | 106.400 | 306,562 | +4,975 | 0.20% | 32,618,197 |
| 2009-01-07 | 2009-01-05 | 104.000 | 301,587 | -7,075 | 0.20% | 31,365,048 |
| 2009-01-06 | 2009-01-02 | 101.600 | 308,662 | +10,375 | 0.20% | 31,360,059 |
| 2009-01-05 | 2008-12-31 | 95.200 | 298,287 | -400 | 0.20% | 28,396,922 |
| 2009-01-02 | 2008-12-29 | 96.000 | 298,687 | +400 | 0.20% | 28,673,952 |
| 2008-12-30 | 2008-12-24 | 94.400 | 298,287 | -2,700 | 0.20% | 28,158,293 |
| 2008-12-29 | 2008-12-22 | 100.000 | 300,987 | +1,175 | 0.20% | 30,098,700 |
| 2008-12-23 | 2008-12-19 | 104.000 | 299,812 | +925 | 0.20% | 31,180,448 |
| 2008-12-22 | 2008-12-18 | 108.800 | 298,887 | +2,525 | 0.20% | 32,518,906 |
| 2008-12-19 | 2008-12-17 | 100.800 | 296,362 | +6,625 | 0.20% | 29,873,290 |
| 2008-12-18 | 2008-12-16 | 99.600 | 289,737 | +2,200 | 0.19% | 28,857,805 |
| 2008-12-17 | 2008-12-15 | 100.000 | 287,537 | -2,725 | 0.19% | 28,753,700 |
| 2008-12-16 | 2008-12-12 | 98.000 | 290,262 | -8,475 | 0.19% | 28,445,676 |
| 2008-12-15 | 2008-12-11 | 110.000 | 298,737 | -1,885 | 0.20% | 32,861,070 |
| 2008-12-12 | 2008-12-10 | 108.800 | 300,622 | +9,250 | 0.20% | 32,707,674 |
| 2008-12-11 | 2008-12-09 | 103.200 | 291,372 | +2,525 | 0.19% | 30,069,590 |
| 2008-12-10 | 2008-12-08 | 96.400 | 288,847 | -450 | 0.19% | 27,844,851 |
| 2008-12-09 | 2008-12-05 | 92.800 | 289,297 | -2,350 | 0.19% | 26,846,762 |
| 2008-12-08 | 2008-12-04 | 91.200 | 291,647 | +8,300 | 0.19% | 26,598,206 |
| 2008-12-05 | 2008-12-03 | 88.000 | 283,347 | +50 | 0.19% | 24,934,536 |
| 2008-12-04 | 2008-12-02 | 84.800 | 283,297 | -1,275 | 0.19% | 24,023,586 |
| 2008-12-03 | 2008-12-01 | 86.800 | 284,572 | +2,425 | 0.19% | 24,700,850 |
| 2008-12-02 | 2008-11-28 | 86.000 | 282,147 | +425 | 0.19% | 24,264,642 |
| 2008-12-01 | 2008-11-27 | 86.000 | 281,722 | -7,400 | 0.19% | 24,228,092 |
| 2008-11-28 | 2008-11-26 | 85.200 | 289,122 | +4,550 | 0.19% | 24,633,194 |
| 2008-11-27 | 2008-11-25 | 74.000 | 284,572 | +18,250 | 0.19% | 21,058,328 |
| 2008-11-26 | 2008-11-24 | 68.400 | 266,322 | +3,625 | 0.18% | 18,216,425 |
| 2008-11-25 | 2008-11-21 | 78.000 | 262,697 | +1,500 | 0.17% | 20,490,366 |
| 2008-11-24 | 2008-11-20 | 80.000 | 261,197 | +750 | 0.17% | 20,895,760 |
| 2008-11-21 | 2008-11-19 | 88.800 | 260,447 | -1,050 | 0.17% | 23,127,694 |
| 2008-11-20 | 2008-11-18 | 91.600 | 261,497 | +3,700 | 0.17% | 23,953,125 |
| 2008-11-19 | 2008-11-17 | 102.800 | 257,797 | +250 | 0.17% | 26,501,532 |
| 2008-11-18 | 2008-11-14 | 108.000 | 257,547 | +250 | 0.17% | 27,815,076 |
| 2008-11-17 | 2008-11-13 | 104.000 | 257,297 | -575 | 0.17% | 26,758,888 |
| 2008-11-14 | 2008-11-12 | 112.400 | 257,872 | -2,275 | 0.17% | 28,984,813 |
| 2008-11-13 | 2008-11-11 | 109.600 | 260,147 | +300 | 0.17% | 28,512,111 |
| 2008-11-12 | 2008-11-10 | 119.200 | 259,847 | -1,425 | 0.17% | 30,973,762 |
| 2008-11-11 | 2008-11-07 | 118.800 | 261,272 | +2,550 | 0.17% | 31,039,114 |
| 2008-11-10 | 2008-11-06 | 114.400 | 258,722 | -2,275 | 0.17% | 29,597,797 |
| 2008-11-07 | 2008-11-05 | 115.200 | 260,997 | -2,075 | 0.17% | 30,066,854 |
| 2008-11-06 | 2008-11-04 | 110.400 | 263,072 | -4,775 | 0.17% | 29,043,149 |
| 2008-11-05 | 2008-11-03 | 116.400 | 267,847 | +4,000 | 0.18% | 31,177,391 |
| 2008-11-04 | 2008-10-31 | 128.000 | 263,847 | -675 | 0.17% | 33,772,416 |
| 2008-11-03 | 2008-10-30 | 124.000 | 264,522 | -3,775 | 0.17% | 32,800,728 |
| 2008-10-31 | 2008-10-29 | 88.000 | 268,297 | -2,475 | 0.18% | 23,610,136 |
| 2008-10-30 | 2008-10-28 | 44.800 | 270,772 | +5,275 | 0.18% | 12,130,586 |
| 2008-10-29 | 2008-10-27 | 44.000 | 265,497 | -28,175 | 0.18% | 11,681,868 |
| 2008-10-28 | 2008-10-24 | 56.000 | 293,672 | -25,500 | 0.19% | 16,445,632 |
| 2008-10-27 | 2008-10-23 | 72.000 | 319,172 | +5,975 | 0.21% | 22,980,384 |
| 2008-10-24 | 2008-10-22 | 84.000 | 313,197 | -1,200 | 0.21% | 26,308,548 |
| 2008-10-23 | 2008-10-21 | 95.600 | 314,397 | -275 | 0.21% | 30,056,353 |
| 2008-10-22 | 2008-10-20 | 100.000 | 314,672 | -2,025 | 0.21% | 31,467,200 |
| 2008-10-21 | 2008-10-17 | 100.000 | 316,697 | +750 | 0.21% | 31,669,700 |
| 2008-10-20 | 2008-10-16 | 104.400 | 315,947 | -50 | 0.21% | 32,984,867 |
| 2008-10-17 | 2008-10-15 | 108.000 | 315,997 | +100 | 0.21% | 34,127,676 |
| 2008-10-16 | 2008-10-14 | 119.200 | 315,897 | -2,875 | 0.21% | 37,654,922 |
| 2008-10-15 | 2008-10-13 | 105.600 | 318,772 | -3,475 | 0.21% | 33,662,323 |
| 2008-10-14 | 2008-10-10 | 100.000 | 322,247 | +4,725 | 0.21% | 32,224,700 |
| 2008-10-13 | 2008-10-09 | 119.600 | 317,522 | +1,175 | 0.21% | 37,975,631 |
| 2008-10-10 | 2008-10-08 | 126.000 | 316,347 | +650 | 0.21% | 39,859,722 |
| 2008-10-09 | 2008-10-06 | 140.000 | 315,697 | -500 | 0.21% | 44,197,580 |
| 2008-10-08 | 2008-10-03 | 160.000 | 316,197 | -200 | 0.21% | 50,591,520 |
| 2008-10-06 | 2008-10-02 | 164.800 | 316,397 | +100 | 0.21% | 52,142,226 |
| 2008-10-03 | 2008-09-30 | 163.600 | 316,297 | -3,950 | 0.21% | 51,746,189 |
| 2008-10-02 | 2008-09-29 | 154.800 | 320,247 | -950 | 0.21% | 49,574,236 |
| 2008-09-30 | 2008-09-26 | 158.000 | 321,197 | +2,125 | 0.21% | 50,749,126 |
| 2008-09-29 | 2008-09-25 | 156.000 | 319,072 | -750 | 0.21% | 49,775,232 |
| 2008-09-26 | 2008-09-24 | 159.200 | 319,822 | +1,700 | 0.21% | 50,915,662 |
| 2008-09-25 | 2008-09-23 | 156.800 | 318,122 | +275 | 0.21% | 49,881,530 |
| 2008-09-24 | 2008-09-22 | 164.400 | 317,847 | -15,700 | 0.21% | 52,254,047 |
| 2008-09-23 | 2008-09-19 | 168.000 | 333,547 | -425 | 0.22% | 56,035,896 |
| 2008-09-22 | 2008-09-18 | 165.200 | 333,972 | -4,150 | 0.22% | 55,172,174 |
| 2008-09-19 | 2008-09-17 | 164.400 | 338,122 | +575 | 0.22% | 55,587,257 |
| 2008-09-18 | 2008-09-16 | 176.000 | 337,547 | -507 | 0.22% | 59,408,272 |
| 2008-09-16 | 2008-09-11 | 177.600 | 338,054 | -850 | 0.22% | 60,038,390 |
| 2008-09-12 | 2008-09-10 | 188.000 | 338,904 | +4,250 | 0.22% | 63,713,952 |
| 2008-09-11 | 2008-09-09 | 182.800 | 334,654 | +537 | 0.22% | 61,174,751 |
| 2008-09-10 | 2008-09-08 | 200.000 | 334,117 | +1,050 | 0.22% | 66,823,400 |
| 2008-09-09 | 2008-09-05 | 197.200 | 333,067 | -2,000 | 0.22% | 65,680,812 |
| 2008-09-08 | 2008-09-04 | 212.000 | 335,067 | -3,425 | 0.22% | 71,034,204 |
| 2008-09-05 | 2008-09-03 | 236.000 | 338,492 | +4,125 | 0.22% | 79,884,112 |
| 2008-09-04 | 2008-09-02 | 245.600 | 334,367 | -825 | 0.22% | 82,120,535 |
| 2008-09-03 | 2008-09-01 | 226.000 | 335,192 | -29,450 | 0.22% | 75,753,392 |
| 2008-09-02 | 2008-08-29 | 290.000 | 364,642 | +2,200 | 0.24% | 105,746,180 |
| 2008-09-01 | 2008-08-28 | 300.000 | 362,442 | +9,850 | 0.24% | 108,732,600 |
| 2008-08-29 | 2008-08-27 | 358.000 | 352,592 | +6,875 | 0.23% | 126,227,936 |
| 2008-08-28 | 2008-08-26 | 288.000 | 345,717 | -3,750 | 0.23% | 99,566,496 |
| 2008-08-27 | 2008-08-25 | 249.200 | 349,467 | +6,400 | 0.23% | 87,087,176 |
| 2008-08-26 | 2008-08-21 | 220.000 | 343,067 | -12,275 | 0.23% | 75,474,740 |
| 2008-08-25 | 2008-08-20 | 166.400 | 355,342 | +28,125 | 0.24% | 59,128,909 |
| 2008-08-21 | 2008-08-19 | 124.000 | 327,217 | +12,625 | 0.22% | 40,574,908 |
| 2008-08-20 | 2008-08-18 | 140.000 | 314,592 | +25,900 | 0.21% | 44,042,880 |
| 2008-08-19 | 2008-08-15 | 194.400 | 288,692 | +1,500 | 0.19% | 56,121,725 |
| 2008-08-18 | 2008-08-14 | 227.600 | 287,192 | -50 | 0.19% | 65,364,899 |
| 2008-08-14 | 2008-08-12 | 274.400 | 287,242 | -179 | 0.19% | 78,819,205 |
| 2008-08-13 | 2008-08-11 | 274.000 | 287,421 | -1,325 | 0.19% | 78,753,354 |
| 2008-08-12 | 2008-08-08 | 275.200 | 288,746 | -1,225 | 0.19% | 79,462,899 |
| 2008-08-11 | 2008-08-07 | 290.400 | 289,971 | +4,050 | 0.19% | 84,207,578 |
| 2008-08-08 | 2008-08-05 | 316.000 | 285,921 | +850 | 0.19% | 90,351,036 |
| 2008-08-07 | 2008-08-04 | 330.800 | 285,071 | +5,625 | 0.19% | 94,301,487 |
| 2008-08-05 | 2008-08-01 | 324.000 | 279,446 | +7,875 | 0.18% | 90,540,504 |
| 2008-08-04 | 2008-07-31 | 325.200 | 271,571 | +125 | 0.18% | 88,314,889 |
| 2008-08-01 | 2008-07-30 | 326.800 | 271,446 | -875 | 0.18% | 88,708,553 |
| 2008-07-31 | 2008-07-29 | 314.400 | 272,321 | +550 | 0.18% | 85,617,722 |
| 2008-07-30 | 2008-07-28 | 328.000 | 271,771 | +2,250 | 0.18% | 89,140,888 |
| 2008-07-29 | 2008-07-25 | 337.200 | 269,521 | -2,075 | 0.18% | 90,882,481 |
| 2008-07-28 | 2008-07-24 | 350.000 | 271,596 | +3,225 | 0.18% | 95,058,600 |
| 2008-07-25 | 2008-07-23 | 369.600 | 268,371 | +1,375 | 0.18% | 99,189,922 |
| 2008-07-24 | 2008-07-22 | 390.000 | 266,996 | -1,475 | 0.18% | 104,128,440 |
| 2008-07-23 | 2008-07-21 | 390.000 | 268,471 | +1,625 | 0.18% | 104,703,690 |
| 2008-07-22 | 2008-07-18 | 378.000 | 266,846 | +875 | 0.18% | 100,867,788 |
| 2008-07-21 | 2008-07-17 | 372.800 | 265,971 | -4,850 | 0.18% | 99,153,989 |
| 2008-07-17 | 2008-07-15 | 368.400 | 270,821 | -600 | 0.18% | 99,770,456 |
| 2008-07-16 | 2008-07-14 | 404.000 | 271,421 | +1,450 | 0.18% | 109,654,084 |
| 2008-07-15 | 2008-07-11 | 434.400 | 269,971 | +675 | 0.18% | 117,275,402 |
| 2008-07-14 | 2008-07-10 | 442.400 | 269,296 | -675 | 0.18% | 119,136,550 |
| 2008-07-11 | 2008-07-09 | 442.400 | 269,971 | +12,025 | 0.18% | 119,435,170 |
| 2008-07-10 | 2008-07-08 | 428.800 | 257,946 | +12,675 | 0.17% | 110,607,245 |
| 2008-07-09 | 2008-07-07 | 438.400 | 245,271 | +28,200 | 0.16% | 107,526,806 |
| 2008-07-08 | 2008-07-04 | 461.600 | 217,071 | -125 | 0.14% | 100,199,974 |
| 2008-07-07 | 2008-07-03 | 408.000 | 217,196 | +525 | 0.14% | 88,615,968 |
| 2008-07-04 | 2008-07-02 | 552.800 | 216,671 | +6,425 | 0.14% | 119,775,729 |
| 2008-07-03 | 2008-06-30 | 604.000 | 210,246 | +425 | 0.14% | 126,988,584 |
| 2008-07-02 | 2008-06-27 | 599.200 | 209,821 | -25 | 0.14% | 125,724,743 |
| 2008-06-30 | 2008-06-26 | 608.000 | 209,846 | +3,700 | 0.14% | 127,586,368 |
| 2008-06-27 | 2008-06-25 | 610.400 | 206,146 | -225 | 0.14% | 125,831,518 |
| 2008-06-26 | 2008-06-24 | 620.000 | 206,371 | -96 | 0.14% | 127,950,020 |
| 2008-06-25 | 2008-06-23 | 600.000 | 206,467 | +18,650 | 0.14% | 123,880,200 |
| 2008-06-24 | 2008-06-20 | 616.000 | 187,817 | -27,025 | 0.12% | 115,695,272 |
| 2008-06-23 | 2008-06-19 | 631.200 | 214,842 | -3,075 | 0.14% | 135,608,270 |
| 2008-06-20 | 2008-06-18 | 660.800 | 217,917 | -166 | 0.14% | 143,999,554 |
| 2008-06-19 | 2008-06-17 | 675.200 | 218,083 | -200 | 0.14% | 147,249,642 |
| 2008-06-18 | 2008-06-16 | 675.200 | 218,283 | -825 | 0.14% | 147,384,682 |
| 2008-06-17 | 2008-06-13 | 664.800 | 219,108 | +610 | 0.14% | 145,662,998 |
| 2008-06-16 | 2008-06-12 | 678.400 | 218,498 | +2,300 | 0.14% | 148,229,043 |
| 2008-06-13 | 2008-06-11 | 683.200 | 216,198 | -1,747 | 0.14% | 147,706,474 |
| 2008-06-12 | 2008-06-10 | 689.600 | 217,945 | -50 | 0.14% | 150,294,872 |
| 2008-06-11 | 2008-06-06 | 696.000 | 217,995 | -375 | 0.14% | 151,724,520 |
| 2008-06-10 | 2008-06-05 | 692.000 | 218,370 | -1,605 | 0.14% | 151,112,040 |
| 2008-06-06 | 2008-06-04 | 671.200 | 219,975 | -8,325 | 0.15% | 147,647,220 |
| 2008-06-05 | 2008-06-03 | 664.000 | 228,300 | -7,925 | 0.15% | 151,591,200 |
| 2008-06-04 | 2008-06-02 | 707.200 | 236,225 | -7,620 | 0.16% | 167,058,320 |
| 2008-06-03 | 2008-05-30 | 708.000 | 243,845 | -542 | 0.16% | 172,642,260 |
| 2008-06-02 | 2008-05-29 | 620.000 | 244,387 | -2,314 | 0.16% | 151,519,940 |
| 2008-05-30 | 2008-05-28 | 580.000 | 246,701 | -5,171 | 0.16% | 143,086,580 |
| 2008-05-29 | 2008-05-27 | 540.000 | 251,872 | -1,150 | 0.17% | 136,010,880 |
| 2008-05-28 | 2008-05-26 | 524.000 | 253,022 | -150 | 0.17% | 132,583,528 |
| 2008-05-27 | 2008-05-23 | 526.400 | 253,172 | +100 | 0.17% | 133,269,741 |
| 2008-05-26 | 2008-05-22 | 511.200 | 253,072 | +75 | 0.17% | 129,370,406 |
| 2008-05-23 | 2008-05-21 | 505.600 | 252,997 | -3,225 | 0.17% | 127,915,283 |
| 2008-05-22 | 2008-05-20 | 512.800 | 256,222 | -8,575 | 0.17% | 131,390,642 |
| 2008-05-21 | 2008-05-19 | 562.400 | 264,797 | -1,700 | 0.18% | 148,921,833 |
| 2008-05-20 | 2008-05-16 | 562.400 | 266,497 | -275 | 0.18% | 149,877,913 |
| 2008-05-19 | 2008-05-15 | 560.800 | 266,772 | +255 | 0.18% | 149,605,738 |
| 2008-05-16 | 2008-05-14 | 545.600 | 266,517 | -3,975 | 0.18% | 145,411,675 |
| 2008-05-15 | 2008-05-13 | 508.800 | 270,492 | -2,184 | 0.18% | 137,626,330 |
| 2008-05-14 | 2008-05-09 | 487.200 | 272,676 | -375 | 0.18% | 132,847,747 |
| 2008-05-13 | 2008-05-08 | 483.200 | 273,051 | -1,950 | 0.18% | 131,938,243 |
| 2008-05-09 | 2008-05-07 | 480.000 | 275,001 | -3,512 | 0.18% | 132,000,480 |
| 2008-05-08 | 2008-05-06 | 446.400 | 278,513 | -1,000 | 0.18% | 124,328,203 |
| 2008-05-07 | 2008-05-05 | 413.600 | 279,513 | -1,875 | 0.18% | 115,606,577 |
| 2008-05-06 | 2008-05-02 | 406.400 | 281,388 | -25,250 | 0.19% | 114,356,083 |
| 2008-05-05 | 2008-04-30 | 400.000 | 306,638 | +867 | 0.20% | 122,655,200 |
| 2008-05-02 | 2008-04-29 | 404.800 | 305,771 | -1,742 | 0.20% | 123,776,101 |
| 2008-04-30 | 2008-04-28 | 400.000 | 307,513 | -1,755 | 0.20% | 123,005,200 |
| 2008-04-29 | 2008-04-25 | 392.400 | 309,268 | +1,125 | 0.20% | 121,356,763 |
| 2008-04-28 | 2008-04-24 | 390.400 | 308,143 | +1,250 | 0.20% | 120,299,027 |
| 2008-04-25 | 2008-04-23 | 387.200 | 306,893 | -2,375 | 0.20% | 118,828,970 |
| 2008-04-24 | 2008-04-22 | 375.200 | 309,268 | -1,500 | 0.20% | 116,037,354 |
| 2008-04-22 | 2008-04-18 | 375.600 | 310,768 | +875 | 0.21% | 116,724,461 |
| 2008-04-21 | 2008-04-17 | 362.400 | 309,893 | -4,038 | 0.20% | 112,305,223 |
| 2008-04-18 | 2008-04-16 | 348.000 | 313,931 | -212 | 0.21% | 109,247,988 |
| 2008-04-17 | 2008-04-15 | 326.000 | 314,143 | +125 | 0.21% | 102,410,618 |
| 2008-04-16 | 2008-04-14 | 314.400 | 314,018 | +250 | 0.21% | 98,727,259 |
| 2008-04-15 | 2008-04-11 | 308.800 | 313,768 | -252 | 0.21% | 96,891,558 |
| 2008-04-14 | 2008-04-10 | 301.200 | 314,020 | -125 | 0.21% | 94,582,824 |
| 2008-04-11 | 2008-04-09 | 299.600 | 314,145 | -750 | 0.21% | 94,117,842 |
| 2008-04-10 | 2008-04-08 | 299.200 | 314,895 | -625 | 0.21% | 94,216,584 |
| 2008-04-09 | 2008-04-07 | 293.600 | 315,520 | -1,625 | 0.21% | 92,636,672 |
| 2008-04-08 | 2008-04-03 | 283.600 | 317,145 | +1,250 | 0.21% | 89,942,322 |
| 2008-04-07 | 2008-04-02 | 292.800 | 315,895 | -1,000 | 0.21% | 92,494,056 |
| 2008-04-03 | 2008-04-01 | 284.000 | 316,895 | +625 | 0.21% | 89,998,180 |
| 2008-04-02 | 2008-03-31 | 290.400 | 316,270 | -125 | 0.21% | 91,844,808 |
| 2008-04-01 | 2008-03-28 | 287.200 | 316,395 | +250 | 0.21% | 90,868,644 |
| 2008-03-31 | 2008-03-27 | 286.000 | 316,145 | +124 | 0.21% | 90,417,470 |
| 2008-03-28 | 2008-03-26 | 288.800 | 316,021 | -500 | 0.21% | 91,266,865 |
| 2008-03-27 | 2008-03-25 | 290.000 | 316,521 | +250 | 0.21% | 91,791,090 |
| 2008-03-25 | 2008-03-19 | 291.600 | 316,271 | -9,625 | 0.21% | 92,224,624 |
| 2008-03-20 | 2008-03-18 | 286.000 | 325,896 | -250 | 0.22% | 93,206,256 |
| 2008-03-19 | 2008-03-17 | 297.200 | 326,146 | -250 | 0.22% | 96,930,591 |
| 2008-03-18 | 2008-03-14 | 319.600 | 326,396 | -157 | 0.22% | 104,316,162 |
| 2008-03-17 | 2008-03-13 | 322.000 | 326,553 | -500 | 0.22% | 105,150,066 |
| 2008-03-14 | 2008-03-12 | 330.000 | 327,053 | +500 | 0.22% | 107,927,490 |
| 2008-03-05 | 2008-03-03 | 326.400 | 326,553 | +625 | 0.22% | 106,586,899 |
| 2008-03-04 | 2008-02-29 | 330.800 | 325,928 | -500 | 0.22% | 107,816,982 |
| 2008-02-29 | 2008-02-27 | 330.000 | 326,428 | +375 | 0.22% | 107,721,240 |
| 2008-02-28 | 2008-02-26 | 329.200 | 326,053 | -8,625 | 0.22% | 107,336,648 |
| 2008-02-26 | 2008-02-22 | 335.200 | 334,678 | +250 | 0.22% | 112,184,066 |
| 2008-02-25 | 2008-02-21 | 336.000 | 334,428 | +375 | 0.22% | 112,367,808 |
| 2008-02-22 | 2008-02-20 | 336.000 | 334,053 | +1,125 | 0.22% | 112,241,808 |
| 2008-02-21 | 2008-02-19 | 342.800 | 332,928 | +625 | 0.22% | 114,127,718 |
| 2008-02-20 | 2008-02-18 | 350.000 | 332,303 | +125 | 0.22% | 116,306,050 |
| 2008-02-19 | 2008-02-15 | 349.200 | 332,178 | -1,375 | 0.22% | 115,996,558 |
| 2008-02-18 | 2008-02-14 | 326.000 | 333,553 | +10,875 | 0.22% | 108,738,278 |
| 2008-02-14 | 2008-02-12 | 318.000 | 322,678 | +353 | 0.21% | 102,611,604 |
| 2008-02-13 | 2008-02-11 | 327.600 | 322,325 | -135 | 0.21% | 105,593,670 |
| 2008-02-12 | 2008-02-06 | 328.000 | 322,460 | -500 | 0.21% | 105,766,880 |
| 2008-02-11 | 2008-02-04 | 312.000 | 322,960 | -1,353 | 0.21% | 100,763,520 |
| 2008-02-04 | 2008-01-31 | 284.000 | 324,313 | -1,000 | 0.21% | 92,104,892 |
| 2008-02-01 | 2008-01-30 | 284.400 | 325,313 | -750 | 0.22% | 92,519,017 |
| 2008-01-31 | 2008-01-29 | 293.200 | 326,063 | +2,625 | 0.22% | 95,601,672 |
| 2008-01-30 | 2008-01-28 | 288.000 | 323,438 | -250 | 0.49% | 93,150,144 |
| 2008-01-29 | 2008-01-25 | 285.600 | 323,688 | +125 | 0.49% | 92,445,293 |
| 2008-01-28 | 2008-01-24 | 279.600 | 323,563 | +4,625 | 0.49% | 90,468,215 |
| 2008-01-25 | 2008-01-23 | 256.000 | 318,938 | -3,500 | 0.49% | 81,648,128 |
| 2008-01-24 | 2008-01-22 | 244.000 | 322,438 | -5,875 | 0.49% | 78,674,872 |
| 2008-01-23 | 2008-01-21 | 271.200 | 328,313 | +875 | 0.50% | 89,038,486 |
| 2008-01-22 | 2008-01-18 | 294.000 | 327,438 | -625 | 0.50% | 96,266,772 |
| 2008-01-21 | 2008-01-17 | 296.000 | 328,063 | -375 | 0.50% | 97,106,648 |
| 2008-01-18 | 2008-01-16 | 300.800 | 328,438 | +1,375 | 0.50% | 98,794,150 |
| 2008-01-17 | 2008-01-15 | 319.200 | 327,063 | +2,250 | 0.50% | 104,398,510 |
| 2008-01-16 | 2008-01-14 | 335.200 | 324,813 | -750 | 0.50% | 108,877,318 |
| 2008-01-15 | 2008-01-11 | 351.600 | 325,563 | -2,375 | 0.50% | 114,467,951 |
| 2008-01-14 | 2008-01-10 | 360.800 | 327,938 | -468 | 0.50% | 118,320,030 |
| 2008-01-10 | 2008-01-08 | 272.000 | 328,406 | -125 | 0.50% | 89,326,432 |
| 2008-01-09 | 2008-01-07 | 320.000 | 328,531 | -250 | 0.50% | 105,129,920 |
| 2008-01-08 | 2008-01-04 | 395.600 | 328,781 | +122 | 0.50% | 130,065,764 |
| 2008-01-07 | 2008-01-03 | 400.800 | 328,659 | +625 | 0.50% | 131,726,527 |
| 2008-01-04 | 2008-01-02 | 410.400 | 328,034 | +125 | 0.50% | 134,625,154 |
| 2008-01-03 | 2007-12-31 | 408.000 | 327,909 | -500 | 0.50% | 133,786,872 |
| 2008-01-02 | 2007-12-27 | 416.000 | 328,409 | +2,250 | 0.50% | 136,618,144 |
| 2007-12-28 | 2007-12-24 | 430.400 | 326,159 | +700 | 0.50% | 140,378,834 |
| 2007-12-27 | 2007-12-20 | 438.400 | 325,459 | -138 | 0.50% | 142,681,226 |
| 2007-12-21 | 2007-12-19 | 452.800 | 325,597 | -1,250 | 0.50% | 147,430,322 |
| 2007-12-20 | 2007-12-18 | 470.400 | 326,847 | +1,250 | 0.50% | 153,748,829 |
| 2007-12-19 | 2007-12-17 | 478.400 | 325,597 | -137 | 0.50% | 155,765,605 |
| 2007-12-18 | 2007-12-14 | 479.200 | 325,734 | -500 | 0.50% | 156,091,733 |
| 2007-12-17 | 2007-12-13 | 476.000 | 326,234 | +3,250 | 0.50% | 155,287,384 |
| 2007-12-14 | 2007-12-12 | 476.800 | 322,984 | +2,750 | 0.49% | 153,998,771 |
| 2007-12-13 | 2007-12-11 | 484.000 | 320,234 | +875 | 0.49% | 154,993,256 |
| 2007-12-12 | 2007-12-10 | 500.000 | 319,359 | -410 | 0.49% | 159,679,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 319,769 | -3,750 | 0.49% | 160,140,315 |
| 2007-12-10 | 2007-12-06 | 479.200 | 323,519 | +1,250 | 0.49% | 155,030,305 |
| 2007-12-07 | 2007-12-05 | 488.000 | 322,269 | -750 | 0.49% | 157,267,272 |
| 2007-12-06 | 2007-12-04 | 476.000 | 323,019 | -875 | 0.49% | 153,757,044 |
| 2007-12-05 | 2007-12-03 | 480.000 | 323,894 | +625 | 0.50% | 155,469,120 |
| 2007-12-04 | 2007-11-30 | 512.000 | 323,269 | -141 | 0.49% | 165,513,728 |
| 2007-12-03 | 2007-11-29 | 500.800 | 323,410 | +87 | 0.49% | 161,963,728 |
| 2007-11-30 | 2007-11-28 | 492.000 | 323,323 | +615 | 0.49% | 159,074,916 |
| 2007-11-29 | 2007-11-27 | 411.200 | 322,708 | -128 | 0.49% | 132,697,530 |
| 2007-11-28 | 2007-11-26 | 423.200 | 322,836 | -750 | 0.49% | 136,624,195 |
| 2007-11-27 | 2007-11-23 | 408.800 | 323,586 | +4,000 | 0.49% | 132,281,957 |
| 2007-11-26 | 2007-11-22 | 448.000 | 319,586 | +1,088 | 0.49% | 143,174,528 |
| 2007-11-23 | 2007-11-21 | 476.000 | 318,498 | -263 | 0.49% | 151,605,048 |
| 2007-11-22 | 2007-11-20 | 505.600 | 318,761 | +2,375 | 0.49% | 161,165,562 |
| 2007-11-21 | 2007-11-19 | 520.800 | 316,386 | -4,125 | 0.48% | 164,773,829 |
| 2007-11-20 | 2007-11-16 | 492.000 | 320,511 | +1,750 | 0.49% | 157,691,412 |
| 2007-11-19 | 2007-11-15 | 483.200 | 318,761 | -5,531 | 0.49% | 154,025,315 |
| 2007-11-16 | 2007-11-14 | 462.400 | 324,292 | -4,550 | 0.50% | 149,952,621 |
| 2007-11-15 | 2007-11-13 | 552.000 | 328,842 | -3,760 | 0.50% | 181,520,784 |
| 2007-11-14 | 2007-11-12 | 492.000 | 332,602 | +11,067 | 0.51% | 163,640,184 |
| 2007-11-13 | 2007-11-09 | 413.600 | 321,535 | -2,775 | 0.49% | 132,986,876 |
| 2007-11-12 | 2007-11-08 | 376.000 | 324,310 | +875 | 0.50% | 121,940,560 |
| 2007-11-09 | 2007-11-07 | 376.000 | 323,435 | -1,100 | 0.49% | 121,611,560 |
| 2007-11-08 | 2007-11-06 | 364.000 | 324,535 | +9,488 | 0.50% | 118,130,740 |
| 2007-11-07 | 2007-11-05 | 361.600 | 315,047 | +125 | 0.48% | 113,920,995 |
| 2007-11-06 | 2007-11-02 | 365.200 | 314,922 | -6,375 | 0.48% | 115,009,514 |
| 2007-11-05 | 2007-11-01 | 362.400 | 321,297 | -10,650 | 0.49% | 116,438,033 |
| 2007-11-02 | 2007-10-31 | 364.000 | 331,947 | -7,572 | 0.51% | 120,828,708 |
| 2007-11-01 | 2007-10-30 | 364.400 | 339,519 | -6,687 | 0.52% | 123,720,724 |
| 2007-10-31 | 2007-10-29 | 352.000 | 346,206 | -4,415 | 0.53% | 121,864,512 |
| 2007-10-30 | 2007-10-26 | 334.000 | 350,621 | -9,505 | 0.54% | 117,107,414 |
| 2007-10-29 | 2007-10-25 | 295.200 | 360,126 | -625 | 0.55% | 106,309,195 |
| 2007-10-26 | 2007-10-24 | 288.000 | 360,751 | -1,370 | 0.55% | 103,896,288 |
| 2007-10-25 | 2007-10-23 | 287.200 | 362,121 | +1,487 | 0.55% | 104,001,151 |
| 2007-10-24 | 2007-10-22 | 261.600 | 360,634 | -625 | 0.55% | 94,341,854 |
| 2007-10-23 | 2007-10-18 | 262.800 | 361,259 | -16,750 | 0.55% | 94,938,865 |
| 2007-10-22 | 2007-10-17 | 260.400 | 378,009 | -500 | 0.58% | 98,433,544 |
| 2007-10-18 | 2007-10-16 | 260.800 | 378,509 | +2,375 | 0.58% | 98,715,147 |
| 2007-10-17 | 2007-10-15 | 260.400 | 376,134 | -250 | 0.58% | 97,945,294 |
| 2007-10-16 | 2007-10-12 | 263.600 | 376,384 | -3,750 | 0.58% | 99,214,822 |
| 2007-10-15 | 2007-10-11 | 263.200 | 380,134 | +563 | 0.58% | 100,051,269 |
| 2007-10-12 | 2007-10-10 | 261.200 | 379,571 | +3 | 0.58% | 99,143,945 |
| 2007-10-11 | 2007-10-09 | 267.200 | 379,568 | -1,250 | 0.58% | 101,420,570 |
| 2007-10-10 | 2007-10-08 | 266.800 | 380,818 | +125 | 0.58% | 101,602,242 |
| 2007-10-09 | 2007-10-05 | 264.400 | 380,693 | +4,000 | 0.58% | 100,655,229 |
| 2007-10-08 | 2007-10-04 | 259.200 | 376,693 | +10,875 | 0.58% | 97,638,826 |
| 2007-10-05 | 2007-10-03 | 257.600 | 365,818 | -1,250 | 0.56% | 94,234,717 |
| 2007-10-04 | 2007-10-02 | 257.600 | 367,068 | -3,632 | 0.56% | 94,556,717 |
| 2007-10-03 | 2007-09-28 | 257.200 | 370,700 | +6,625 | 0.57% | 95,344,040 |
| 2007-10-02 | 2007-09-27 | 266.400 | 364,075 | +25 | 0.56% | 96,989,580 |
| 2007-09-28 | 2007-09-25 | 270.800 | 364,050 | -4,525 | 0.56% | 98,584,740 |
| 2007-09-27 | 2007-09-24 | 259.200 | 368,575 | -4,386 | 0.56% | 95,534,640 |
| 2007-09-25 | 2007-09-21 | 213.200 | 372,961 | -1,762 | 0.57% | 79,515,285 |
| 2007-09-24 | 2007-09-20 | 224.000 | 374,723 | -388 | 0.57% | 83,937,952 |
| 2007-09-21 | 2007-09-19 | 240.000 | 375,111 | +973 | 0.57% | 90,026,640 |
| 2007-09-20 | 2007-09-18 | 264.000 | 374,138 | -2,125 | 0.57% | 98,772,432 |
| 2007-09-17 | 2007-09-13 | 278.400 | 376,263 | -1,750 | 0.58% | 104,751,619 |
| 2007-09-14 | 2007-09-12 | 283.200 | 378,013 | -625 | 0.58% | 107,053,282 |
| 2007-09-13 | 2007-09-11 | 306.000 | 378,638 | +1,000 | 0.58% | 115,863,228 |
| 2007-09-12 | 2007-09-10 | 262.800 | 377,638 | -251 | 0.58% | 99,243,266 |
| 2007-09-11 | 2007-09-07 | 264.000 | 377,889 | -2,250 | 0.58% | 99,762,696 |
| 2007-09-10 | 2007-09-06 | 260.400 | 380,139 | -625 | 0.58% | 98,988,196 |
| 2007-09-07 | 2007-09-05 | 262.400 | 380,764 | +750 | 0.58% | 99,912,474 |
| 2007-09-06 | 2007-09-04 | 262.000 | 380,014 | +250 | 0.58% | 99,563,668 |
| 2007-09-05 | 2007-09-03 | 261.600 | 379,764 | +1,750 | 0.58% | 99,346,262 |
| 2007-09-04 | 2007-08-31 | 264.800 | 378,014 | -885 | 0.58% | 100,098,107 |
| 2007-09-03 | 2007-08-30 | 265.200 | 378,899 | -875 | 0.58% | 100,484,015 |
| 2007-08-31 | 2007-08-29 | 263.200 | 379,774 | +250 | 0.58% | 99,956,517 |
| 2007-08-30 | 2007-08-28 | 264.000 | 379,524 | +2,300 | 0.58% | 100,194,336 |
| 2007-08-29 | 2007-08-27 | 270.000 | 377,224 | -300 | 0.58% | 101,850,480 |
| 2007-08-28 | 2007-08-24 | 264.000 | 377,524 | +750 | 0.58% | 99,666,336 |
| 2007-08-27 | 2007-08-23 | 271.600 | 376,774 | +1,875 | 0.58% | 102,331,818 |
| 2007-08-24 | 2007-08-22 | 269.200 | 374,899 | -1,625 | 0.57% | 100,922,811 |
| 2007-08-23 | 2007-08-21 | 268.000 | 376,524 | +875 | 0.58% | 100,908,432 |
| 2007-08-22 | 2007-08-20 | 271.200 | 375,649 | -1,263 | 0.57% | 101,876,009 |
| 2007-08-21 | 2007-08-17 | 271.200 | 376,912 | -1,700 | 0.58% | 102,218,534 |
| 2007-08-20 | 2007-08-16 | 271.200 | 378,612 | -51 | 0.58% | 102,679,574 |
| 2007-08-17 | 2007-08-15 | 272.000 | 378,663 | +1,000 | 0.58% | 102,996,336 |
| 2007-08-16 | 2007-08-14 | 271.600 | 377,663 | -625 | 0.58% | 102,573,271 |
| 2007-08-15 | 2007-08-13 | 276.000 | 378,288 | -250 | 0.58% | 104,407,488 |
| 2007-08-14 | 2007-08-10 | 276.000 | 378,538 | +750 | 0.58% | 104,476,488 |
| 2007-08-13 | 2007-08-09 | 272.000 | 377,788 | -145 | 0.58% | 102,758,336 |
| 2007-08-10 | 2007-08-08 | 269.600 | 377,933 | +1,100 | 0.58% | 101,890,737 |
| 2007-08-09 | 2007-08-07 | 269.600 | 376,833 | +375 | 0.58% | 101,594,177 |
| 2007-08-08 | 2007-08-06 | 269.200 | 376,458 | -4,017 | 0.58% | 101,342,494 |
| 2007-08-07 | 2007-08-03 | 271.200 | 380,475 | -4,641 | 0.58% | 103,184,820 |
| 2007-08-06 | 2007-08-02 | 274.000 | 385,116 | -10,000 | 0.59% | 105,521,784 |
| 2007-08-03 | 2007-08-01 | 276.400 | 395,116 | -1,625 | 0.60% | 109,210,062 |
| 2007-08-02 | 2007-07-31 | 287.200 | 396,741 | -13 | 0.61% | 113,944,015 |
| 2007-08-01 | 2007-07-30 | 286.000 | 396,754 | +5,500 | 0.61% | 113,471,644 |
| 2007-07-31 | 2007-07-27 | 288.000 | 391,254 | -4,618 | 0.60% | 112,681,152 |
| 2007-07-30 | 2007-07-26 | 298.000 | 395,872 | -2,469 | 0.61% | 117,969,856 |
| 2007-07-27 | 2007-07-25 | 292.800 | 398,341 | +1,775 | 0.61% | 116,634,245 |
| 2007-07-26 | 2007-07-24 | 300.000 | 396,566 | -3,512 | 0.61% | 118,969,800 |
| 2007-07-25 | 2007-07-23 | 292.000 | 400,078 | +250 | 0.61% | 116,822,776 |
| 2007-07-24 | 2007-07-20 | 294.400 | 399,828 | +1,875 | 0.61% | 117,709,363 |
| 2007-07-23 | 2007-07-19 | 296.000 | 397,953 | +1,275 | 0.61% | 117,794,088 |
| 2007-07-20 | 2007-07-18 | 299.200 | 396,678 | +2,775 | 0.61% | 118,686,058 |
| 2007-07-19 | 2007-07-17 | 312.800 | 393,903 | -8,438 | 0.60% | 123,212,858 |
| 2007-07-18 | 2007-07-16 | 298.400 | 402,341 | -5,775 | 0.62% | 120,058,554 |
| 2007-07-17 | 2007-07-13 | 295.600 | 408,116 | +4,608 | 0.62% | 120,639,090 |
| 2007-07-16 | 2007-07-12 | 296.800 | 403,508 | +3,274 | 0.62% | 119,761,174 |
| 2007-07-13 | 2007-07-11 | 296.000 | 400,234 | -1,479 | 0.61% | 118,469,264 |
| 2007-07-12 | 2007-07-10 | 300.000 | 401,713 | +8,375 | 0.61% | 120,513,900 |
| 2007-07-11 | 2007-07-09 | 315.600 | 393,338 | +6,750 | 0.60% | 124,137,473 |
| 2007-07-10 | 2007-07-06 | 314.800 | 386,588 | -303 | 0.59% | 121,697,902 |
| 2007-07-09 | 2007-07-05 | 322.800 | 386,891 | +2,825 | 0.59% | 124,888,415 |
| 2007-07-06 | 2007-07-04 | 333.600 | 384,066 | +5,737 | 0.59% | 128,124,418 |
| 2007-07-05 | 2007-07-03 | 316.400 | 378,329 | -1,364 | 0.58% | 119,703,296 |
| 2007-07-04 | 2007-06-29 | 296.400 | 379,693 | -6,750 | 0.58% | 112,541,005 |
| 2007-07-03 | 2007-06-28 | 280.000 | 386,443 | -2,387 | 0.59% | 108,204,040 |
| 2007-06-29 | 2007-06-27 | 280.000 | 388,830 | +4,996 | 0.59% | 108,872,400 |
| 2007-06-28 | 2007-06-26 | 280.000 | 383,834 | +4,500 | 0.59% | 107,473,520 |
| 2007-06-27 | 2007-06-25 | 291.200 | 379,334 | +1,863 | 0.58% | 110,462,061 |
| 2007-06-26 | 2007-06-22 | 300.000 | 377,471 | 0.58% | 113,241,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy