History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-10-13 | 2025-10-09 | 0.700 | 41,953 | +0 | 0.02% | 29,367 |
| 2025-10-10 | 2025-10-08 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-10-09 | 2025-10-06 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-10-08 | 2025-10-03 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-10-06 | 2025-10-02 | 0.700 | 41,953 | +0 | 0.02% | 29,367 |
| 2025-10-03 | 2025-09-30 | 0.700 | 41,953 | +0 | 0.02% | 29,367 |
| 2025-10-02 | 2025-09-29 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-09-30 | 2025-09-26 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-09-29 | 2025-09-25 | 0.710 | 41,953 | +0 | 0.02% | 29,787 |
| 2025-09-26 | 2025-09-24 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-09-25 | 2025-09-23 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-09-24 | 2025-09-22 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-09-23 | 2025-09-19 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-09-22 | 2025-09-18 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-09-19 | 2025-09-17 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-09-18 | 2025-09-16 | 0.660 | 41,953 | +0 | 0.02% | 27,689 |
| 2025-09-17 | 2025-09-15 | 0.660 | 41,953 | +0 | 0.02% | 27,689 |
| 2025-09-16 | 2025-09-12 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-09-15 | 2025-09-11 | 0.700 | 41,953 | +0 | 0.02% | 29,367 |
| 2025-09-12 | 2025-09-10 | 0.730 | 41,953 | +0 | 0.02% | 30,626 |
| 2025-09-11 | 2025-09-09 | 0.660 | 41,953 | +0 | 0.02% | 27,689 |
| 2025-09-10 | 2025-09-08 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-09-09 | 2025-09-05 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-09-08 | 2025-09-04 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-09-05 | 2025-09-03 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-09-04 | 2025-09-02 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-09-03 | 2025-09-01 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-09-02 | 2025-08-29 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-09-01 | 2025-08-28 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-08-29 | 2025-08-27 | 0.710 | 41,953 | +0 | 0.02% | 29,787 |
| 2025-08-28 | 2025-08-26 | 0.720 | 41,953 | +0 | 0.02% | 30,206 |
| 2025-08-27 | 2025-08-25 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-08-26 | 2025-08-22 | 0.630 | 41,953 | +0 | 0.02% | 26,430 |
| 2025-08-25 | 2025-08-21 | 0.650 | 41,953 | +0 | 0.02% | 27,269 |
| 2025-08-22 | 2025-08-20 | 0.650 | 41,953 | +0 | 0.02% | 27,269 |
| 2025-08-21 | 2025-08-19 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-08-20 | 2025-08-18 | 0.640 | 41,953 | +0 | 0.02% | 26,850 |
| 2025-08-19 | 2025-08-15 | 0.640 | 41,953 | +0 | 0.02% | 26,850 |
| 2025-08-18 | 2025-08-14 | 0.640 | 41,953 | +0 | 0.02% | 26,850 |
| 2025-08-15 | 2025-08-13 | 0.660 | 41,953 | +0 | 0.02% | 27,689 |
| 2025-08-14 | 2025-08-12 | 0.660 | 41,953 | +0 | 0.02% | 27,689 |
| 2025-08-13 | 2025-08-11 | 0.650 | 41,953 | +0 | 0.02% | 27,269 |
| 2025-08-12 | 2025-08-08 | 0.660 | 41,953 | +0 | 0.02% | 27,689 |
| 2025-08-11 | 2025-08-07 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-08-08 | 2025-08-06 | 0.690 | 41,953 | +0 | 0.02% | 28,948 |
| 2025-08-07 | 2025-08-05 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-08-06 | 2025-08-04 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-08-05 | 2025-08-01 | 0.630 | 41,953 | +0 | 0.02% | 26,430 |
| 2025-08-04 | 2025-07-31 | 0.650 | 41,953 | +0 | 0.02% | 27,269 |
| 2025-08-01 | 2025-07-30 | 0.650 | 41,953 | +0 | 0.02% | 27,269 |
| 2025-07-31 | 2025-07-29 | 0.630 | 41,953 | +0 | 0.02% | 26,430 |
| 2025-07-30 | 2025-07-28 | 0.640 | 41,953 | +0 | 0.02% | 26,850 |
| 2025-07-29 | 2025-07-25 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-07-28 | 2025-07-24 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-07-25 | 2025-07-23 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-07-24 | 2025-07-22 | 0.700 | 41,953 | +0 | 0.02% | 29,367 |
| 2025-07-23 | 2025-07-21 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-07-22 | 2025-07-18 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-07-21 | 2025-07-17 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-07-18 | 2025-07-16 | 0.700 | 41,953 | +0 | 0.02% | 29,367 |
| 2025-07-17 | 2025-07-15 | 0.750 | 41,953 | +0 | 0.02% | 31,465 |
| 2025-07-16 | 2025-07-14 | 0.660 | 41,953 | +0 | 0.02% | 27,689 |
| 2025-07-15 | 2025-07-11 | 0.680 | 41,953 | +0 | 0.02% | 28,528 |
| 2025-07-14 | 2025-07-10 | 0.640 | 41,953 | +0 | 0.02% | 26,850 |
| 2025-07-11 | 2025-07-09 | 0.630 | 41,953 | +0 | 0.02% | 26,430 |
| 2025-07-10 | 2025-07-08 | 0.620 | 41,953 | +0 | 0.02% | 26,011 |
| 2025-07-09 | 2025-07-07 | 0.590 | 41,953 | +0 | 0.02% | 24,752 |
| 2025-07-08 | 2025-07-04 | 0.600 | 41,953 | +0 | 0.02% | 25,172 |
| 2025-07-07 | 2025-07-03 | 0.630 | 41,953 | +0 | 0.02% | 26,430 |
| 2025-07-04 | 2025-07-02 | 0.630 | 41,953 | +0 | 0.02% | 26,430 |
| 2025-07-03 | 2025-06-30 | 0.620 | 41,953 | +0 | 0.02% | 26,011 |
| 2025-07-02 | 2025-06-27 | 0.620 | 41,953 | +0 | 0.02% | 26,011 |
| 2025-06-30 | 2025-06-26 | 0.610 | 41,953 | +0 | 0.02% | 25,591 |
| 2025-06-27 | 2025-06-25 | 0.670 | 41,953 | +0 | 0.02% | 28,109 |
| 2025-06-26 | 2025-06-24 | 0.640 | 41,953 | +0 | 0.02% | 26,850 |
| 2025-06-25 | 2025-06-23 | 0.640 | 41,953 | +0 | 0.02% | 26,850 |
| 2025-06-24 | 2025-06-20 | 0.640 | 41,953 | +0 | 0.02% | 26,850 |
| 2025-06-23 | 2025-06-19 | 0.590 | 41,953 | +0 | 0.02% | 24,752 |
| 2025-06-20 | 2025-06-18 | 0.630 | 41,953 | +0 | 0.02% | 26,430 |
| 2025-06-19 | 2025-06-17 | 0.650 | 41,953 | +0 | 0.02% | 27,269 |
| 2025-06-18 | 2025-06-16 | 0.650 | 41,953 | +0 | 0.02% | 27,269 |
| 2025-06-17 | 2025-06-13 | 0.710 | 41,953 | +0 | 0.02% | 29,787 |
| 2025-06-16 | 2025-06-12 | 0.750 | 41,953 | +0 | 0.02% | 31,465 |
| 2025-06-13 | 2025-06-11 | 0.750 | 41,953 | -234,000 | 0.02% | 31,465 |
| 2025-06-10 | 2025-06-06 | 0.485 | 275,953 | +24,000 | 0.15% | 133,837 |
| 2025-06-09 | 2025-06-05 | 0.485 | 251,953 | +72,000 | 0.13% | 122,197 |
| 2025-05-30 | 2025-05-28 | 0.520 | 179,953 | -66,000 | 0.10% | 93,576 |
| 2025-05-29 | 2025-05-27 | 0.510 | 245,953 | +204,000 | 0.13% | 125,436 |
| 2025-01-27 | 2025-01-23 | 0.560 | 41,953 | -13 | 0.02% | 23,494 |
| 2025-01-03 | 2024-12-31 | 0.610 | 41,966 | -250 | 0.02% | 25,599 |
| 2024-12-17 | 2024-12-13 | 0.640 | 42,216 | -102,000 | 0.02% | 27,018 |
| 2024-12-13 | 2024-12-11 | 0.630 | 144,216 | +42,000 | 0.08% | 90,856 |
| 2024-12-12 | 2024-12-10 | 0.630 | 102,216 | +3,000 | 0.05% | 64,396 |
| 2024-12-09 | 2024-12-05 | 0.630 | 99,216 | +57,000 | 0.05% | 62,506 |
| 2024-06-24 | 2024-06-20 | 0.880 | 42,216 | -900,000 | 0.02% | 37,150 |
| 2024-05-29 | 2024-05-27 | 0.640 | 942,216 | -3,000 | 0.50% | 603,018 |
| 2024-05-28 | 2024-05-24 | 0.630 | 945,216 | +3,000 | 0.50% | 595,486 |
| 2024-02-29 | 2024-02-27 | 0.700 | 942,216 | -9,000 | 0.50% | 659,551 |
| 2024-02-26 | 2024-02-22 | 0.710 | 951,216 | +9,000 | 0.51% | 675,363 |
| 2024-01-29 | 2024-01-25 | 0.710 | 942,216 | -3,000 | 0.50% | 668,973 |
| 2024-01-16 | 2024-01-12 | 0.830 | 945,216 | -111,000 | 0.50% | 784,529 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,056,216 | +57,000 | 0.56% | 718,227 |
| 2024-01-12 | 2024-01-10 | 0.700 | 999,216 | +54,000 | 0.53% | 699,451 |
| 2024-01-11 | 2024-01-09 | 0.860 | 945,216 | -39,000 | 0.50% | 812,886 |
| 2024-01-10 | 2024-01-08 | 0.900 | 984,216 | +42,000 | 0.52% | 885,794 |
| 2023-02-28 | 2023-02-24 | 1.070 | 942,216 | -250 | 0.50% | 1,008,171 |
| 2021-09-27 | 2021-09-23 | 0.980 | 942,466 | -12,000 | 0.50% | 923,617 |
| 2021-09-23 | 2021-09-20 | 0.840 | 954,466 | -3,000 | 0.51% | 801,751 |
| 2021-09-20 | 2021-09-16 | 0.990 | 957,466 | +15,000 | 0.51% | 947,891 |
| 2021-04-14 | 2021-04-12 | 1.040 | 942,466 | +36,000 | 0.50% | 980,165 |
| 2021-03-31 | 2021-03-29 | 1.080 | 906,466 | -9,000 | 0.48% | 978,983 |
| 2021-03-30 | 2021-03-26 | 1.060 | 915,466 | +27,000 | 0.49% | 970,394 |
| 2021-02-26 | 2021-02-24 | 1.160 | 888,466 | +72,000 | 0.47% | 1,030,621 |
| 2021-02-22 | 2021-02-18 | 1.360 | 816,466 | -147,000 | 0.43% | 1,110,394 |
| 2021-02-19 | 2021-02-17 | 1.330 | 963,466 | +147,000 | 0.51% | 1,281,410 |
| 2021-02-08 | 2021-02-04 | 1.120 | 816,466 | +99,000 | 0.43% | 914,442 |
| 2021-01-28 | 2021-01-26 | 1.130 | 717,466 | +54,000 | 0.38% | 810,737 |
| 2021-01-22 | 2021-01-20 | 1.130 | 663,466 | +54,000 | 0.35% | 749,717 |
| 2021-01-21 | 2021-01-19 | 1.170 | 609,466 | +84,000 | 0.32% | 713,075 |
| 2021-01-20 | 2021-01-18 | 1.310 | 525,466 | -84,000 | 0.28% | 688,360 |
| 2021-01-15 | 2021-01-13 | 1.090 | 609,466 | +84,000 | 0.32% | 664,318 |
| 2020-12-28 | 2020-12-22 | 1.190 | 525,466 | -3,000 | 0.28% | 625,305 |
| 2020-12-23 | 2020-12-21 | 1.400 | 528,466 | +3,000 | 0.28% | 739,852 |
| 2020-12-10 | 2020-12-08 | 0.960 | 525,466 | -402,000 | 0.28% | 504,447 |
| 2020-12-09 | 2020-12-07 | 1.010 | 927,466 | +402,000 | 0.49% | 936,741 |
| 2020-11-12 | 2020-11-10 | 0.850 | 525,466 | -81,000 | 0.28% | 446,646 |
| 2020-11-11 | 2020-11-09 | 0.850 | 606,466 | +81,000 | 0.32% | 515,496 |
| 2020-11-10 | 2020-11-06 | 0.890 | 525,466 | +150,000 | 0.28% | 467,665 |
| 2020-09-16 | 2020-09-14 | 1.130 | 375,466 | +270,000 | 0.20% | 424,277 |
| 2020-08-20 | 2020-08-18 | 1.410 | 105,466 | -3,250 | 0.06% | 148,707 |
| 2020-07-03 | 2020-06-30 | 1.660 | 108,716 | +63,000 | 0.06% | 180,469 |
| 2020-07-02 | 2020-06-29 | 1.830 | 45,716 | -300,000 | 0.02% | 83,660 |
| 2020-06-30 | 2020-06-26 | 1.600 | 345,716 | -1,950,000 | 0.18% | 553,146 |
| 2020-06-29 | 2020-06-24 | 0.430 | 2,295,716 | -18,000 | 1.22% | 987,158 |
| 2020-06-23 | 2020-06-19 | 0.405 | 2,313,716 | +42,000 | 1.23% | 937,055 |
| 2020-05-14 | 2020-05-12 | 0.440 | 2,271,716 | +273,000 | 1.21% | 999,555 |
| 2020-05-12 | 2020-05-08 | 0.510 | 1,998,716 | +24,000 | 1.06% | 1,019,345 |
| 2020-05-11 | 2020-05-07 | 0.420 | 1,974,716 | +12,000 | 1.05% | 829,381 |
| 2020-05-08 | 2020-05-06 | 0.425 | 1,962,716 | +6,000 | 1.04% | 834,154 |
| 2020-05-06 | 2020-05-04 | 0.425 | 1,956,716 | +3,003 | 1.04% | 831,604 |
| 2020-05-05 | 2020-04-29 | 0.460 | 1,953,713 | +32,997 | 1.04% | 898,708 |
| 2020-04-27 | 2020-04-23 | 0.480 | 1,920,716 | -21,000 | 1.02% | 921,944 |
| 2020-04-24 | 2020-04-22 | 0.420 | 1,941,716 | +3,000 | 1.03% | 815,521 |
| 2020-04-23 | 2020-04-21 | 0.440 | 1,938,716 | +66,000 | 1.03% | 853,035 |
| 2020-04-21 | 2020-04-17 | 0.425 | 1,872,716 | +6,000 | 1.00% | 795,904 |
| 2020-04-20 | 2020-04-16 | 0.420 | 1,866,716 | +3,000 | 0.99% | 784,021 |
| 2020-04-17 | 2020-04-15 | 0.430 | 1,863,716 | +6,000 | 0.99% | 801,398 |
| 2020-04-15 | 2020-04-09 | 0.430 | 1,857,716 | +12,000 | 0.99% | 798,818 |
| 2020-04-08 | 2020-04-06 | 0.440 | 1,845,716 | +33,000 | 0.98% | 812,115 |
| 2020-04-07 | 2020-04-03 | 0.435 | 1,812,716 | +12,000 | 0.96% | 788,531 |
| 2020-04-06 | 2020-04-02 | 0.435 | 1,800,716 | +90,000 | 0.96% | 783,311 |
| 2020-03-26 | 2020-03-24 | 0.480 | 1,710,716 | +15,000 | 0.91% | 821,144 |
| 2020-03-03 | 2020-02-28 | 0.700 | 1,695,716 | +97,800 | 0.90% | 1,187,001 |
| 2020-02-05 | 2020-02-03 | 0.800 | 1,597,916 | +5,700 | 0.85% | 1,278,333 |
| 2020-01-29 | 2020-01-22 | 0.850 | 1,592,216 | +32,400 | 0.85% | 1,353,384 |
| 2019-12-06 | 2019-12-04 | 0.810 | 1,559,816 | +60,300 | 0.83% | 1,263,451 |
| 2019-12-03 | 2019-11-29 | 0.930 | 1,499,516 | +109,200 | 0.80% | 1,394,550 |
| 2019-10-14 | 2019-10-10 | 0.950 | 1,390,316 | +45,000 | 0.74% | 1,320,800 |
| 2019-10-10 | 2019-10-08 | 0.970 | 1,345,316 | +64,500 | 0.72% | 1,304,957 |
| 2019-05-23 | 2019-05-21 | 1.220 | 1,280,816 | +30,900 | 0.68% | 1,562,596 |
| 2019-05-22 | 2019-05-20 | 1.250 | 1,249,916 | +18,300 | 0.66% | 1,562,395 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,231,616 | +23,400 | 0.65% | 1,995,218 |
| 2019-03-13 | 2019-03-11 | 1.550 | 1,208,216 | +4,800 | 0.64% | 1,872,735 |
| 2019-03-05 | 2019-03-01 | 1.480 | 1,203,416 | -2,100 | 0.64% | 1,781,056 |
| 2019-03-04 | 2019-02-28 | 1.550 | 1,205,516 | +1,800 | 0.64% | 1,868,550 |
| 2019-03-01 | 2019-02-27 | 1.450 | 1,203,716 | +300 | 0.64% | 1,745,388 |
| 2019-02-25 | 2019-02-21 | 1.480 | 1,203,416 | +52,800 | 0.64% | 1,781,056 |
| 2019-02-22 | 2019-02-20 | 1.470 | 1,150,616 | +11,100 | 0.61% | 1,691,406 |
| 2019-01-17 | 2019-01-15 | 1.200 | 1,139,516 | +22,800 | 0.61% | 1,367,419 |
| 2018-07-30 | 2018-07-26 | 1.270 | 1,116,716 | +22,500 | 0.59% | 1,418,229 |
| 2018-06-28 | 2018-06-26 | 1.470 | 1,094,216 | +19,800 | 0.58% | 1,608,498 |
| 2018-06-19 | 2018-06-14 | 1.570 | 1,074,416 | +10,200 | 0.57% | 1,686,833 |
| 2018-06-04 | 2018-05-31 | 1.610 | 1,064,216 | +19,200 | 0.57% | 1,713,388 |
| 2018-04-24 | 2018-04-20 | 1.800 | 1,045,016 | -7,500 | 0.56% | 1,881,029 |
| 2018-04-17 | 2018-04-13 | 1.780 | 1,052,516 | -5,100 | 0.56% | 1,873,478 |
| 2018-04-11 | 2018-04-09 | 1.730 | 1,057,616 | -11,400 | 0.56% | 1,829,676 |
| 2018-04-10 | 2018-04-06 | 1.660 | 1,069,016 | +24,000 | 0.57% | 1,774,567 |
| 2018-01-12 | 2018-01-10 | 2.250 | 1,045,016 | -7 | 0.56% | 2,351,286 |
| 2017-12-28 | 2017-12-22 | 1.850 | 1,045,023 | +24,300 | 0.56% | 1,933,293 |
| 2017-12-08 | 2017-12-06 | 1.840 | 1,020,723 | +76,200 | 0.54% | 1,878,130 |
| 2017-11-09 | 2017-11-07 | 2.300 | 944,523 | +19,800 | 0.50% | 2,172,403 |
| 2017-11-07 | 2017-11-03 | 2.360 | 924,723 | +38,700 | 0.49% | 2,182,346 |
| 2017-11-03 | 2017-11-01 | 2.350 | 886,023 | +274,800 | 0.47% | 2,082,154 |
| 2017-11-02 | 2017-10-31 | 2.350 | 611,223 | +135,600 | 0.32% | 1,436,374 |
| 2017-10-27 | 2017-10-25 | 2.470 | 475,623 | +6,000 | 0.25% | 1,174,789 |
| 2017-10-26 | 2017-10-24 | 2.440 | 469,623 | +2,400 | 0.25% | 1,145,880 |
| 2017-10-24 | 2017-10-20 | 2.460 | 467,223 | +86,100 | 0.25% | 1,149,369 |
| 2017-10-23 | 2017-10-19 | 2.400 | 381,123 | +3,300 | 0.20% | 914,695 |
| 2017-10-20 | 2017-10-18 | 2.450 | 377,823 | +1,200 | 0.20% | 925,666 |
| 2017-10-17 | 2017-10-13 | 2.490 | 376,623 | +26,700 | 0.20% | 937,791 |
| 2017-10-16 | 2017-10-12 | 2.440 | 349,923 | +3,900 | 0.19% | 853,812 |
| 2017-10-12 | 2017-10-10 | 2.600 | 346,023 | -53,100 | 0.18% | 899,660 |
| 2017-10-11 | 2017-10-09 | 2.450 | 399,123 | +60,900 | 0.21% | 977,851 |
| 2017-10-03 | 2017-09-28 | 2.260 | 338,223 | -47,400 | 0.18% | 764,384 |
| 2017-09-08 | 2017-09-06 | 2.330 | 385,623 | -12,600 | 0.20% | 898,502 |
| 2017-06-30 | 2017-06-28 | 2.200 | 398,223 | +39,300 | 0.21% | 876,091 |
| 2017-06-01 | 2017-05-29 | 2.700 | 358,923 | +48,000 | 0.19% | 969,092 |
| 2017-05-24 | 2017-05-22 | 2.600 | 310,923 | -6,900 | 0.17% | 808,400 |
| 2017-05-23 | 2017-05-19 | 2.750 | 317,823 | +6,900 | 0.17% | 874,013 |
| 2017-04-06 | 2017-04-03 | 2.600 | 310,923 | +1,200 | 0.17% | 808,400 |
| 2017-04-05 | 2017-03-31 | 2.600 | 309,723 | -141,600 | 0.16% | 805,280 |
| 2017-03-22 | 2017-03-20 | 2.900 | 451,323 | +16,500 | 0.24% | 1,308,837 |
| 2017-03-16 | 2017-03-14 | 2.800 | 434,823 | +18,000 | 0.23% | 1,217,504 |
| 2017-03-13 | 2017-03-09 | 2.800 | 416,823 | +60,000 | 0.22% | 1,167,104 |
| 2017-03-10 | 2017-03-08 | 2.850 | 356,823 | +18,000 | 0.19% | 1,016,946 |
| 2017-03-09 | 2017-03-07 | 2.900 | 338,823 | +41,400 | 0.18% | 982,587 |
| 2017-03-06 | 2017-03-02 | 2.850 | 297,423 | -54,300 | 0.16% | 847,656 |
| 2017-03-03 | 2017-03-01 | 2.950 | 351,723 | +54,300 | 0.19% | 1,037,583 |
| 2017-02-20 | 2017-02-16 | 3.100 | 297,423 | -39,000 | 0.16% | 922,011 |
| 2017-02-17 | 2017-02-15 | 3.100 | 336,423 | -16,200 | 0.18% | 1,042,911 |
| 2017-02-14 | 2017-02-10 | 2.950 | 352,623 | +3,600 | 0.19% | 1,040,238 |
| 2017-02-13 | 2017-02-09 | 2.900 | 349,023 | +51,600 | 0.19% | 1,012,167 |
| 2017-01-24 | 2017-01-20 | 2.900 | 297,423 | -24,300 | 0.16% | 862,527 |
| 2017-01-20 | 2017-01-18 | 2.900 | 321,723 | +24,300 | 0.17% | 932,997 |
| 2017-01-11 | 2017-01-09 | 3.050 | 297,423 | -17,100 | 0.16% | 907,140 |
| 2017-01-10 | 2017-01-06 | 3.000 | 314,523 | -64,500 | 0.17% | 943,569 |
| 2017-01-09 | 2017-01-05 | 3.150 | 379,023 | +89,400 | 0.21% | 1,193,922 |
| 2017-01-06 | 2017-01-04 | 2.700 | 289,623 | +1,200 | 0.16% | 781,982 |
| 2017-01-04 | 2016-12-30 | 2.750 | 288,423 | +22,800 | 0.16% | 793,163 |
| 2016-12-30 | 2016-12-28 | 2.700 | 265,623 | -21,000 | 0.15% | 717,182 |
| 2016-12-29 | 2016-12-23 | 2.700 | 286,623 | +12,000 | 0.16% | 773,882 |
| 2016-12-20 | 2016-12-16 | 3.050 | 274,623 | -6,000 | 0.15% | 837,600 |
| 2016-12-19 | 2016-12-15 | 3.150 | 280,623 | +36,000 | 0.15% | 883,962 |
| 2016-12-16 | 2016-12-14 | 3.350 | 244,623 | -78,000 | 0.13% | 819,487 |
| 2016-12-13 | 2016-12-09 | 3.000 | 322,623 | -37,800 | 0.18% | 967,869 |
| 2016-12-12 | 2016-12-08 | 2.950 | 360,423 | +30,000 | 0.20% | 1,063,248 |
| 2016-12-08 | 2016-12-06 | 3.150 | 330,423 | +15,000 | 0.18% | 1,040,832 |
| 2016-12-07 | 2016-12-05 | 3.600 | 315,423 | +34,500 | 0.17% | 1,135,523 |
| 2016-12-05 | 2016-12-01 | 3.850 | 280,923 | -6,000 | 0.15% | 1,081,554 |
| 2016-12-02 | 2016-11-30 | 3.850 | 286,923 | +11,100 | 0.16% | 1,104,654 |
| 2016-11-29 | 2016-11-25 | 4.000 | 275,823 | -30,000 | 0.15% | 1,103,292 |
| 2016-11-28 | 2016-11-24 | 3.850 | 305,823 | +30,000 | 0.17% | 1,177,419 |
| 2016-11-23 | 2016-11-21 | 3.900 | 275,823 | -300 | 0.15% | 1,075,710 |
| 2016-11-21 | 2016-11-17 | 4.100 | 276,123 | +121,200 | 0.15% | 1,132,104 |
| 2016-11-18 | 2016-11-16 | 4.250 | 154,923 | -5,100 | 0.09% | 658,423 |
| 2016-11-17 | 2016-11-15 | 4.150 | 160,023 | -25,500 | 0.09% | 664,095 |
| 2016-11-16 | 2016-11-14 | 4.150 | 185,523 | +8,100 | 0.10% | 769,920 |
| 2016-11-15 | 2016-11-11 | 4.200 | 177,423 | -84,300 | 0.10% | 745,177 |
| 2016-11-14 | 2016-11-10 | 4.050 | 261,723 | -7,800 | 0.14% | 1,059,978 |
| 2016-11-11 | 2016-11-09 | 3.900 | 269,523 | +3,000 | 0.15% | 1,051,140 |
| 2016-11-10 | 2016-11-08 | 4.050 | 266,523 | +6,000 | 0.15% | 1,079,418 |
| 2016-11-09 | 2016-11-07 | 4.200 | 260,523 | -14,400 | 0.14% | 1,094,197 |
| 2016-11-08 | 2016-11-04 | 4.150 | 274,923 | -1,800 | 0.15% | 1,140,930 |
| 2016-11-07 | 2016-11-03 | 4.150 | 276,723 | -1,500 | 0.15% | 1,148,400 |
| 2016-11-04 | 2016-11-02 | 4.250 | 278,223 | +37,500 | 0.15% | 1,182,448 |
| 2016-11-03 | 2016-11-01 | 4.350 | 240,723 | -66,900 | 0.13% | 1,047,145 |
| 2016-11-02 | 2016-10-31 | 3.700 | 307,623 | +72,000 | 0.17% | 1,138,205 |
| 2016-10-31 | 2016-10-27 | 4.550 | 235,623 | -32,400 | 0.13% | 1,072,085 |
| 2016-10-28 | 2016-10-26 | 4.400 | 268,023 | -15,000 | 0.15% | 1,179,301 |
| 2016-10-27 | 2016-10-25 | 4.750 | 283,023 | -6,000 | 0.16% | 1,344,359 |
| 2016-10-26 | 2016-10-24 | 5.000 | 289,023 | +15,300 | 0.16% | 1,445,115 |
| 2016-10-25 | 2016-10-20 | 5.000 | 273,723 | +128,100 | 0.15% | 1,368,615 |
| 2016-10-20 | 2016-10-18 | 4.900 | 145,623 | -110,400 | 0.08% | 713,553 |
| 2016-10-19 | 2016-10-17 | 5.100 | 256,023 | +51,600 | 0.14% | 1,305,717 |
| 2016-10-18 | 2016-10-14 | 4.850 | 204,423 | +68,400 | 0.11% | 991,452 |
| 2016-10-17 | 2016-10-13 | 4.950 | 136,023 | -156,300 | 0.08% | 673,314 |
| 2016-10-14 | 2016-10-12 | 4.600 | 292,323 | +86,700 | 0.16% | 1,344,686 |
| 2016-10-13 | 2016-10-11 | 4.750 | 205,623 | +90,000 | 0.12% | 976,709 |
| 2016-10-12 | 2016-10-07 | 4.950 | 115,623 | +39,900 | 0.06% | 572,334 |
| 2016-10-11 | 2016-10-06 | 5.000 | 75,723 | -153,600 | 0.04% | 378,615 |
| 2016-10-07 | 2016-10-05 | 2.900 | 229,323 | +36,300 | 0.13% | 665,037 |
| 2016-10-06 | 2016-10-04 | 3.000 | 193,023 | +24,000 | 0.11% | 579,069 |
| 2016-10-05 | 2016-10-03 | 3.100 | 169,023 | -23,700 | 0.09% | 523,971 |
| 2016-10-04 | 2016-09-30 | 2.900 | 192,723 | -9,000 | 0.11% | 558,897 |
| 2016-10-03 | 2016-09-29 | 2.950 | 201,723 | +153,000 | 0.11% | 595,083 |
| 2016-09-30 | 2016-09-28 | 3.300 | 48,723 | -117,000 | 0.03% | 160,786 |
| 2016-09-29 | 2016-09-27 | 3.150 | 165,723 | -1,201,550 | 0.09% | 522,027 |
| 2016-09-07 | 2016-09-05 | 1.660 | 1,367,273 | +57,000 | 0.77% | 2,269,673 |
| 2016-08-19 | 2016-08-17 | 1.570 | 1,310,273 | +28,200 | 0.73% | 2,057,129 |
| 2016-08-09 | 2016-08-05 | 1.560 | 1,282,073 | +63,600 | 0.72% | 2,000,034 |
| 2016-08-03 | 2016-07-29 | 1.620 | 1,218,473 | +78,900 | 0.68% | 1,973,926 |
| 2016-07-29 | 2016-07-27 | 1.610 | 1,139,573 | +4,200 | 0.64% | 1,834,713 |
| 2016-07-27 | 2016-07-25 | 1.630 | 1,135,373 | +5,700 | 0.64% | 1,850,658 |
| 2016-07-26 | 2016-07-22 | 1.600 | 1,129,673 | +12,600 | 0.63% | 1,807,477 |
| 2016-07-15 | 2016-07-13 | 1.620 | 1,117,073 | +38,100 | 0.63% | 1,809,658 |
| 2016-06-02 | 2016-05-31 | 1.780 | 1,078,973 | +37,500 | 0.60% | 1,920,572 |
| 2016-05-30 | 2016-05-26 | 1.750 | 1,041,473 | +48,600 | 0.58% | 1,822,578 |
| 2016-05-10 | 2016-05-06 | 1.980 | 992,873 | +37,500 | 0.56% | 1,965,889 |
| 2016-05-09 | 2016-05-05 | 2.080 | 955,373 | -21,300 | 0.53% | 1,987,176 |
| 2016-04-27 | 2016-04-25 | 1.800 | 976,673 | +17,700 | 0.55% | 1,758,011 |
| 2016-04-18 | 2016-04-14 | 1.780 | 958,973 | +33,000 | 0.54% | 1,706,972 |
| 2016-04-13 | 2016-04-11 | 1.810 | 925,973 | +10,500 | 0.52% | 1,676,011 |
| 2016-04-05 | 2016-03-31 | 1.860 | 915,473 | +23,100 | 0.51% | 1,702,780 |
| 2016-03-30 | 2016-03-24 | 1.780 | 892,373 | +30,000 | 0.50% | 1,588,424 |
| 2016-03-24 | 2016-03-22 | 1.900 | 862,373 | +24,900 | 0.48% | 1,638,509 |
| 2016-03-23 | 2016-03-21 | 1.950 | 837,473 | +11,700 | 0.47% | 1,633,072 |
| 2016-03-16 | 2016-03-14 | 2.130 | 825,773 | -3,000 | 0.46% | 1,758,896 |
| 2016-03-10 | 2016-03-08 | 2.310 | 828,773 | -67,500 | 0.47% | 1,914,466 |
| 2016-02-23 | 2016-02-19 | 1.290 | 896,273 | -16,800 | 0.50% | 1,156,192 |
| 2016-01-26 | 2016-01-22 | 1.400 | 913,073 | +158,100 | 0.51% | 1,278,302 |
| 2015-11-23 | 2015-11-19 | 2.090 | 754,973 | +106,500 | 0.43% | 1,577,894 |
| 2015-10-28 | 2015-10-26 | 2.260 | 648,473 | -30,000 | 0.37% | 1,465,549 |
| 2015-10-19 | 2015-10-15 | 2.340 | 678,473 | -750 | 0.39% | 1,587,627 |
| 2015-09-18 | 2015-09-16 | 2.500 | 679,223 | +38,100 | 0.39% | 1,698,057 |
| 2015-07-06 | 2015-07-02 | 4.200 | 641,123 | +24,600 | 0.38% | 2,692,717 |
| 2015-07-03 | 2015-06-30 | 4.450 | 616,523 | -33,300 | 0.36% | 2,743,527 |
| 2015-07-02 | 2015-06-29 | 4.500 | 649,823 | +71,100 | 0.38% | 2,924,203 |
| 2015-06-30 | 2015-06-26 | 4.500 | 578,723 | +129,900 | 0.34% | 2,604,253 |
| 2015-06-04 | 2015-06-02 | 5.500 | 448,823 | +2,700 | 0.27% | 2,468,526 |
| 2015-06-03 | 2015-06-01 | 5.700 | 446,123 | -2,700 | 0.26% | 2,542,901 |
| 2015-06-02 | 2015-05-29 | 5.600 | 448,823 | +49,500 | 0.27% | 2,513,409 |
| 2015-05-29 | 2015-05-27 | 5.900 | 399,323 | +22,800 | 0.24% | 2,356,006 |
| 2015-05-27 | 2015-05-22 | 6.000 | 376,523 | -66,000 | 0.22% | 2,259,138 |
| 2015-05-08 | 2015-05-06 | 5.000 | 442,523 | +60,000 | 0.26% | 2,212,615 |
| 2015-05-06 | 2015-05-04 | 5.000 | 382,523 | +95,700 | 0.23% | 1,912,615 |
| 2015-05-05 | 2015-04-30 | 5.300 | 286,823 | -10,500 | 0.17% | 1,520,162 |
| 2015-05-04 | 2015-04-29 | 5.200 | 297,323 | +10,500 | 0.18% | 1,546,080 |
| 2015-04-28 | 2015-04-24 | 4.800 | 286,823 | +2,500 | 0.17% | 1,376,750 |
| 2015-04-22 | 2015-04-20 | 4.600 | 284,323 | +30,000 | 0.17% | 1,307,886 |
| 2015-04-21 | 2015-04-17 | 4.900 | 254,323 | +50,100 | 0.15% | 1,246,183 |
| 2015-04-20 | 2015-04-16 | 5.300 | 204,223 | +13,800 | 0.12% | 1,082,382 |
| 2015-04-17 | 2015-04-15 | 5.400 | 190,423 | -15,300 | 0.11% | 1,028,284 |
| 2015-04-16 | 2015-04-14 | 5.100 | 205,723 | -84,600 | 0.12% | 1,049,187 |
| 2015-03-13 | 2015-03-11 | 3.750 | 290,323 | -6,000 | 0.17% | 1,088,711 |
| 2015-03-12 | 2015-03-10 | 3.850 | 296,323 | +6,000 | 0.18% | 1,140,844 |
| 2015-03-10 | 2015-03-06 | 4.250 | 290,323 | +14,400 | 0.17% | 1,233,873 |
| 2015-03-09 | 2015-03-05 | 4.400 | 275,923 | +12,300 | 0.16% | 1,214,061 |
| 2015-01-12 | 2015-01-08 | 4.700 | 263,623 | +27,000 | 0.16% | 1,239,028 |
| 2015-01-09 | 2015-01-07 | 4.750 | 236,623 | -16,800 | 0.14% | 1,123,959 |
| 2014-12-19 | 2014-12-17 | 4.150 | 253,423 | +60,600 | 0.15% | 1,051,705 |
| 2014-12-15 | 2014-12-11 | 4.500 | 192,823 | +49,800 | 0.11% | 867,703 |
| 2014-12-12 | 2014-12-10 | 4.600 | 143,023 | -4,500 | 0.08% | 657,906 |
| 2014-12-10 | 2014-12-08 | 5.300 | 147,523 | +36,000 | 0.09% | 781,872 |
| 2014-12-08 | 2014-12-04 | 5.800 | 111,523 | +400 | 0.07% | 646,833 |
| 2014-12-05 | 2014-12-03 | 5.700 | 111,123 | +18,000 | 0.07% | 633,401 |
| 2014-12-04 | 2014-12-02 | 5.700 | 93,123 | +10,200 | 0.06% | 530,801 |
| 2014-12-02 | 2014-11-28 | 5.900 | 82,923 | -10,200 | 0.05% | 489,246 |
| 2014-12-01 | 2014-11-27 | 6.000 | 93,123 | -5,400 | 0.06% | 558,738 |
| 2014-11-28 | 2014-11-26 | 6.400 | 98,523 | +20,000 | 0.06% | 630,547 |
| 2014-11-27 | 2014-11-25 | 6.500 | 78,523 | -137,769 | 0.05% | 510,399 |
| 2014-11-14 | 2014-11-12 | 6.920 | 216,292 | +162,219 | 0.13% | 1,496,741 |
| 2014-11-03 | 2014-10-30 | 6.720 | 54,073 | -2,900 | 0.03% | 363,371 |
| 2014-10-30 | 2014-10-28 | 6.360 | 56,973 | +40,400 | 0.03% | 362,348 |
| 2014-10-13 | 2014-10-09 | 6.920 | 16,573 | -5,500 | 0.01% | 114,685 |
| 2014-10-09 | 2014-10-07 | 7.000 | 22,073 | +63 | 0.01% | 154,511 |
| 2014-09-24 | 2014-09-22 | 7.440 | 22,010 | -19,675 | 0.01% | 163,754 |
| 2014-08-25 | 2014-08-21 | 10.000 | 41,685 | -78,650 | 0.02% | 416,850 |
| 2014-08-22 | 2014-08-20 | 10.400 | 120,335 | +78,650 | 0.07% | 1,251,484 |
| 2014-08-20 | 2014-08-18 | 8.960 | 41,685 | -6,250 | 0.02% | 373,498 |
| 2014-08-19 | 2014-08-15 | 9.040 | 47,935 | +2,500 | 0.03% | 433,332 |
| 2014-08-18 | 2014-08-14 | 8.840 | 45,435 | -105,000 | 0.03% | 401,645 |
| 2014-08-15 | 2014-08-13 | 8.960 | 150,435 | +105,000 | 0.09% | 1,347,898 |
| 2014-08-13 | 2014-08-11 | 8.800 | 45,435 | -2,500 | 0.03% | 399,828 |
| 2014-08-01 | 2014-07-30 | 8.760 | 47,935 | +2,500 | 0.03% | 419,911 |
| 2014-07-31 | 2014-07-29 | 9.080 | 45,435 | -12,500 | 0.03% | 412,550 |
| 2014-07-30 | 2014-07-28 | 8.840 | 57,935 | -26,275 | 0.03% | 512,145 |
| 2014-07-29 | 2014-07-25 | 9.000 | 84,210 | +43,900 | 0.05% | 757,890 |
| 2014-07-28 | 2014-07-24 | 8.800 | 40,310 | +3,750 | 0.02% | 354,728 |
| 2014-07-25 | 2014-07-23 | 8.520 | 36,560 | +13,750 | 0.02% | 311,491 |
| 2014-07-07 | 2014-07-03 | 9.240 | 22,810 | -5 | 0.01% | 210,764 |
| 2014-07-02 | 2014-06-27 | 8.800 | 22,815 | -6,250 | 0.01% | 200,772 |
| 2014-06-20 | 2014-06-18 | 9.440 | 29,065 | +12,500 | 0.02% | 274,374 |
| 2014-06-19 | 2014-06-17 | 9.520 | 16,565 | -1,250 | 0.01% | 157,699 |
| 2014-06-13 | 2014-06-11 | 10.200 | 17,815 | -25,275 | 0.01% | 181,713 |
| 2014-06-12 | 2014-06-10 | 9.640 | 43,090 | +14,775 | 0.03% | 415,388 |
| 2014-06-11 | 2014-06-09 | 9.680 | 28,315 | +10,500 | 0.02% | 274,089 |
| 2014-06-10 | 2014-06-06 | 8.840 | 17,815 | -56,250 | 0.01% | 157,485 |
| 2014-06-09 | 2014-06-05 | 9.000 | 74,065 | +52,500 | 0.04% | 666,585 |
| 2014-06-05 | 2014-06-03 | 7.720 | 21,565 | -4,000 | 0.01% | 166,482 |
| 2014-06-03 | 2014-05-29 | 6.880 | 25,565 | +4,000 | 0.02% | 175,887 |
| 2014-05-27 | 2014-05-23 | 7.360 | 21,565 | -10,000 | 0.01% | 158,718 |
| 2014-05-26 | 2014-05-22 | 8.040 | 31,565 | -1,250 | 0.02% | 253,783 |
| 2014-02-27 | 2014-02-25 | 9.360 | 32,815 | +8,750 | 0.02% | 307,148 |
| 2014-02-12 | 2014-02-10 | 9.440 | 24,065 | +7,500 | 0.01% | 227,174 |
| 2014-02-05 | 2014-01-30 | 9.760 | 16,565 | -8,825 | 0.01% | 161,674 |
| 2014-02-04 | 2014-01-28 | 9.280 | 25,390 | +5,000 | 0.02% | 235,619 |
| 2014-01-27 | 2014-01-23 | 9.680 | 20,390 | +3,825 | 0.01% | 197,375 |
| 2014-01-13 | 2014-01-09 | 10.000 | 16,565 | -12,500 | 0.01% | 165,650 |
| 2013-12-30 | 2013-12-24 | 9.360 | 29,065 | -7,500 | 0.02% | 272,048 |
| 2013-12-27 | 2013-12-20 | 9.200 | 36,565 | +7,500 | 0.02% | 336,398 |
| 2013-12-19 | 2013-12-17 | 9.480 | 29,065 | +12,500 | 0.02% | 275,536 |
| 2013-11-19 | 2013-11-15 | 9.840 | 16,565 | -10,000 | 0.01% | 163,000 |
| 2013-11-15 | 2013-11-13 | 9.600 | 26,565 | +10,000 | 0.02% | 255,024 |
| 2013-10-21 | 2013-10-17 | 11.200 | 16,565 | -10,000 | 0.01% | 185,528 |
| 2013-09-27 | 2013-09-25 | 9.640 | 26,565 | +10,000 | 0.02% | 256,087 |
| 2013-08-13 | 2013-08-09 | 10.800 | 16,565 | -5,000 | 0.01% | 178,902 |
| 2013-07-08 | 2013-07-04 | 9.400 | 21,565 | -1,000 | 0.01% | 202,711 |
| 2013-05-30 | 2013-05-28 | 12.200 | 22,565 | +3,250 | 0.01% | 275,293 |
| 2013-05-16 | 2013-05-14 | 12.800 | 19,315 | -650 | 0.01% | 247,232 |
| 2013-05-15 | 2013-05-13 | 13.000 | 19,965 | +5,000 | 0.01% | 259,545 |
| 2013-05-13 | 2013-05-09 | 13.200 | 14,965 | -4,075 | 0.01% | 197,538 |
| 2013-03-27 | 2013-03-25 | 13.200 | 19,040 | -7,250 | 0.01% | 251,328 |
| 2013-03-26 | 2013-03-22 | 13.400 | 26,290 | +7,250 | 0.02% | 352,286 |
| 2013-03-25 | 2013-03-21 | 13.200 | 19,040 | -4,450 | 0.01% | 251,328 |
| 2013-03-22 | 2013-03-20 | 13.400 | 23,490 | +3,950 | 0.01% | 314,766 |
| 2013-03-21 | 2013-03-19 | 13.200 | 19,540 | -10,000 | 0.01% | 257,928 |
| 2013-03-20 | 2013-03-18 | 13.400 | 29,540 | +10,000 | 0.02% | 395,836 |
| 2013-03-19 | 2013-03-15 | 13.800 | 19,540 | +2,500 | 0.01% | 269,652 |
| 2013-03-18 | 2013-03-14 | 14.600 | 17,040 | -7,175 | 0.01% | 248,784 |
| 2013-03-15 | 2013-03-13 | 14.200 | 24,215 | +11,250 | 0.01% | 343,853 |
| 2013-03-04 | 2013-02-28 | 15.800 | 12,965 | -7,750 | 0.01% | 204,847 |
| 2013-03-01 | 2013-02-27 | 15.000 | 20,715 | -7,500 | 0.01% | 310,725 |
| 2013-02-28 | 2013-02-26 | 15.000 | 28,215 | +5,000 | 0.02% | 423,225 |
| 2013-02-27 | 2013-02-25 | 15.000 | 23,215 | +10,250 | 0.01% | 348,225 |
| 2013-01-24 | 2013-01-22 | 17.800 | 12,965 | +3,000 | 0.01% | 230,777 |
| 2013-01-23 | 2013-01-21 | 18.400 | 9,965 | -3,000 | 0.01% | 183,356 |
| 2013-01-21 | 2013-01-17 | 17.800 | 12,965 | -4,500 | 0.01% | 230,777 |
| 2013-01-18 | 2013-01-16 | 18.200 | 17,465 | +7,500 | 0.01% | 317,863 |
| 2013-01-16 | 2013-01-14 | 19.200 | 9,965 | -5,725 | 0.01% | 191,328 |
| 2013-01-15 | 2013-01-11 | 19.400 | 15,690 | +5,725 | 0.01% | 304,386 |
| 2013-01-11 | 2013-01-09 | 19.800 | 9,965 | -45,125 | 0.01% | 197,307 |
| 2013-01-10 | 2013-01-08 | 19.000 | 55,090 | +45,125 | 0.03% | 1,046,710 |
| 2013-01-09 | 2013-01-07 | 17.200 | 9,965 | -7,500 | 0.01% | 171,398 |
| 2013-01-08 | 2013-01-04 | 16.600 | 17,465 | +2,500 | 0.01% | 289,919 |
| 2013-01-07 | 2013-01-03 | 17.000 | 14,965 | +5,000 | 0.01% | 254,405 |
| 2012-12-05 | 2012-12-03 | 13.000 | 9,965 | -2,500 | 0.01% | 129,545 |
| 2012-12-04 | 2012-11-30 | 12.800 | 12,465 | -2,500 | 0.01% | 159,552 |
| 2012-11-30 | 2012-11-28 | 12.600 | 14,965 | +5,000 | 0.01% | 188,559 |
| 2012-11-06 | 2012-11-02 | 15.400 | 9,965 | -6,675 | 0.01% | 153,461 |
| 2012-11-05 | 2012-11-01 | 15.200 | 16,640 | +6,675 | 0.01% | 252,928 |
| 2012-10-31 | 2012-10-29 | 14.800 | 9,965 | -25,000 | 0.01% | 147,482 |
| 2012-10-30 | 2012-10-26 | 14.800 | 34,965 | +25,000 | 0.02% | 517,482 |
| 2012-09-19 | 2012-09-17 | 12.600 | 9,965 | -2,500 | 0.01% | 125,559 |
| 2012-09-14 | 2012-09-12 | 12.200 | 12,465 | +2,500 | 0.01% | 152,073 |
| 2012-09-12 | 2012-09-10 | 12.200 | 9,965 | -2,500 | 0.01% | 121,573 |
| 2012-09-11 | 2012-09-07 | 12.600 | 12,465 | +2,500 | 0.01% | 157,059 |
| 2012-08-10 | 2012-08-08 | 14.600 | 9,965 | -8,375 | 0.01% | 145,489 |
| 2012-08-09 | 2012-08-07 | 13.600 | 18,340 | -6,625 | 0.01% | 249,424 |
| 2012-08-08 | 2012-08-06 | 13.600 | 24,965 | +15,000 | 0.01% | 339,524 |
| 2012-08-06 | 2012-08-02 | 13.800 | 9,965 | -2,500 | 0.01% | 137,517 |
| 2012-07-16 | 2012-07-12 | 14.200 | 12,465 | +500 | 0.01% | 177,003 |
| 2012-07-04 | 2012-06-29 | 16.400 | 11,965 | +2,500 | 0.01% | 196,226 |
| 2012-06-20 | 2012-06-18 | 17.600 | 9,465 | -50,000 | 0.01% | 166,584 |
| 2012-05-02 | 2012-04-27 | 25.600 | 59,465 | +500 | 0.04% | 1,522,304 |
| 2012-04-03 | 2012-03-30 | 26.000 | 58,965 | +250 | 0.03% | 1,533,090 |
| 2012-03-21 | 2012-03-19 | 30.400 | 58,715 | -1,250 | 0.03% | 1,784,936 |
| 2012-03-20 | 2012-03-16 | 31.200 | 59,965 | +1,000 | 0.04% | 1,870,908 |
| 2012-03-19 | 2012-03-15 | 31.600 | 58,965 | +1,250 | 0.03% | 1,863,294 |
| 2012-03-16 | 2012-03-14 | 32.400 | 57,715 | -1,250 | 0.03% | 1,869,966 |
| 2012-03-14 | 2012-03-12 | 32.400 | 58,965 | +1,250 | 0.03% | 1,910,466 |
| 2012-03-07 | 2012-03-05 | 36.000 | 57,715 | +50,000 | 0.03% | 2,077,740 |
| 2012-03-05 | 2012-03-01 | 32.800 | 7,715 | -5,000 | 0.00% | 253,052 |
| 2012-02-28 | 2012-02-24 | 33.600 | 12,715 | -15,000 | 0.01% | 427,224 |
| 2012-02-27 | 2012-02-23 | 31.600 | 27,715 | +17,500 | 0.02% | 875,794 |
| 2012-02-22 | 2012-02-20 | 30.800 | 10,215 | -2,000 | 0.01% | 314,622 |
| 2012-02-21 | 2012-02-17 | 31.600 | 12,215 | +750 | 0.01% | 385,994 |
| 2012-02-17 | 2012-02-15 | 32.400 | 11,465 | +500 | 0.01% | 371,466 |
| 2012-02-15 | 2012-02-13 | 31.600 | 10,965 | +1,250 | 0.01% | 346,494 |
| 2012-02-13 | 2012-02-09 | 33.200 | 9,715 | -250 | 0.01% | 322,538 |
| 2012-02-10 | 2012-02-08 | 33.200 | 9,965 | -500 | 0.01% | 330,838 |
| 2012-02-07 | 2012-02-03 | 32.800 | 10,465 | +1,750 | 0.01% | 343,252 |
| 2012-02-06 | 2012-02-02 | 30.400 | 8,715 | -2,500 | 0.01% | 264,936 |
| 2012-02-02 | 2012-01-31 | 28.400 | 11,215 | -1,250 | 0.01% | 318,506 |
| 2012-02-01 | 2012-01-30 | 28.400 | 12,465 | +1,250 | 0.01% | 354,006 |
| 2012-01-31 | 2012-01-27 | 28.400 | 11,215 | -5,000 | 0.01% | 318,506 |
| 2012-01-30 | 2012-01-26 | 29.600 | 16,215 | +5,000 | 0.01% | 479,964 |
| 2012-01-13 | 2012-01-11 | 27.600 | 11,215 | -2,250 | 0.01% | 309,534 |
| 2012-01-10 | 2012-01-06 | 25.200 | 13,465 | +2,500 | 0.01% | 339,318 |
| 2012-01-05 | 2012-01-03 | 28.400 | 10,965 | -2,500 | 0.01% | 311,406 |
| 2012-01-04 | 2011-12-30 | 28.000 | 13,465 | +2,500 | 0.01% | 377,020 |
| 2012-01-03 | 2011-12-29 | 28.400 | 10,965 | -500 | 0.01% | 311,406 |
| 2011-12-29 | 2011-12-23 | 29.600 | 11,465 | +500 | 0.01% | 339,364 |
| 2011-12-15 | 2011-12-13 | 30.800 | 10,965 | +2,500 | 0.01% | 337,722 |
| 2011-12-05 | 2011-12-01 | 33.600 | 8,465 | -3,750 | 0.01% | 284,424 |
| 2011-12-02 | 2011-11-30 | 32.000 | 12,215 | -4,225 | 0.01% | 390,880 |
| 2011-12-01 | 2011-11-29 | 34.000 | 16,440 | +7,975 | 0.01% | 558,960 |
| 2011-11-30 | 2011-11-28 | 33.200 | 8,465 | -10,625 | 0.01% | 281,038 |
| 2011-11-29 | 2011-11-25 | 30.800 | 19,090 | -34,425 | 0.01% | 587,972 |
| 2011-11-28 | 2011-11-24 | 32.000 | 53,515 | +33,175 | 0.03% | 1,712,480 |
| 2011-11-25 | 2011-11-23 | 31.600 | 20,340 | +10,375 | 0.01% | 642,744 |
| 2011-11-24 | 2011-11-22 | 33.600 | 9,965 | +2,500 | 0.01% | 334,824 |
| 2011-11-23 | 2011-11-21 | 34.800 | 7,465 | -12,625 | 0.00% | 259,782 |
| 2011-11-22 | 2011-11-18 | 32.400 | 20,090 | +12,375 | 0.01% | 650,916 |
| 2011-11-21 | 2011-11-17 | 33.200 | 7,715 | -42,825 | 0.00% | 256,138 |
| 2011-11-18 | 2011-11-16 | 33.600 | 50,540 | -34,600 | 0.03% | 1,698,144 |
| 2011-11-17 | 2011-11-15 | 34.800 | 85,140 | +63,025 | 0.05% | 2,962,872 |
| 2011-11-16 | 2011-11-14 | 36.000 | 22,115 | +14,400 | 0.01% | 796,140 |
| 2011-11-15 | 2011-11-11 | 34.000 | 7,715 | -2,500 | 0.00% | 262,310 |
| 2011-11-11 | 2011-11-09 | 30.000 | 10,215 | +2,500 | 0.01% | 306,450 |
| 2011-11-08 | 2011-11-04 | 30.000 | 7,715 | -1,250 | 0.00% | 231,450 |
| 2011-11-07 | 2011-11-03 | 29.600 | 8,965 | +1,250 | 0.01% | 265,364 |
| 2011-11-01 | 2011-10-28 | 30.000 | 7,715 | +500 | 0.00% | 231,450 |
| 2011-10-17 | 2011-10-13 | 28.000 | 7,215 | -1,125 | 0.00% | 202,020 |
| 2011-10-14 | 2011-10-12 | 26.000 | 8,340 | -12,750 | 0.01% | 216,840 |
| 2011-10-13 | 2011-10-11 | 22.400 | 21,090 | +13,875 | 0.01% | 472,416 |
| 2011-10-11 | 2011-10-07 | 21.200 | 7,215 | -2,500 | 0.00% | 152,958 |
| 2011-10-10 | 2011-10-06 | 19.400 | 9,715 | -2,500 | 0.01% | 188,471 |
| 2011-10-06 | 2011-10-03 | 18.400 | 12,215 | +2,500 | 0.01% | 224,756 |
| 2011-10-03 | 2011-09-28 | 20.000 | 9,715 | -6,575 | 0.01% | 194,300 |
| 2011-09-30 | 2011-09-27 | 19.800 | 16,290 | +5,325 | 0.01% | 322,542 |
| 2011-09-27 | 2011-09-23 | 20.400 | 10,965 | -2,500 | 0.01% | 223,686 |
| 2011-09-26 | 2011-09-22 | 20.800 | 13,465 | +2,500 | 0.01% | 280,072 |
| 2011-09-23 | 2011-09-21 | 23.600 | 10,965 | -7,500 | 0.01% | 258,774 |
| 2011-09-21 | 2011-09-19 | 26.800 | 18,465 | +2,500 | 0.01% | 494,862 |
| 2011-09-20 | 2011-09-16 | 27.600 | 15,965 | +1,250 | 0.01% | 440,634 |
| 2011-09-19 | 2011-09-15 | 27.600 | 14,715 | -750 | 0.01% | 406,134 |
| 2011-09-16 | 2011-09-14 | 28.000 | 15,465 | -2,500 | 0.01% | 433,020 |
| 2011-09-15 | 2011-09-12 | 28.800 | 17,965 | +5,000 | 0.01% | 517,392 |
| 2011-09-12 | 2011-09-08 | 30.400 | 12,965 | +5,000 | 0.01% | 394,136 |
| 2011-09-05 | 2011-09-01 | 32.400 | 7,965 | -750 | 0.00% | 258,066 |
| 2011-09-02 | 2011-08-31 | 33.600 | 8,715 | -250 | 0.01% | 292,824 |
| 2011-08-25 | 2011-08-23 | 29.200 | 8,965 | -750 | 0.01% | 261,778 |
| 2011-08-22 | 2011-08-18 | 32.000 | 9,715 | -750 | 0.01% | 310,880 |
| 2011-08-18 | 2011-08-16 | 32.000 | 10,465 | +750 | 0.01% | 334,880 |
| 2011-08-17 | 2011-08-15 | 31.600 | 9,715 | +1,000 | 0.01% | 306,994 |
| 2011-08-12 | 2011-08-10 | 31.600 | 8,715 | +2,250 | 0.01% | 275,394 |
| 2011-08-11 | 2011-08-09 | 30.800 | 6,465 | -2,250 | 0.00% | 199,122 |
| 2011-08-10 | 2011-08-08 | 32.800 | 8,715 | -2,500 | 0.01% | 285,852 |
| 2011-08-09 | 2011-08-05 | 34.400 | 11,215 | +2,500 | 0.01% | 385,796 |
| 2011-07-11 | 2011-07-07 | 42.800 | 8,715 | -60,325 | 0.01% | 373,002 |
| 2011-07-08 | 2011-07-06 | 42.000 | 69,040 | +61,075 | 0.04% | 2,899,680 |
| 2011-07-07 | 2011-07-05 | 44.400 | 7,965 | -4,750 | 0.00% | 353,646 |
| 2011-07-06 | 2011-07-04 | 34.000 | 12,715 | -25,000 | 0.01% | 432,310 |
| 2011-07-05 | 2011-06-30 | 36.400 | 37,715 | +28,250 | 0.02% | 1,372,826 |
| 2011-07-04 | 2011-06-29 | 40.400 | 9,465 | +2,000 | 0.01% | 382,386 |
| 2011-06-28 | 2011-06-24 | 44.400 | 7,465 | -10,500 | 0.00% | 331,446 |
| 2011-06-27 | 2011-06-23 | 45.200 | 17,965 | +11,250 | 0.01% | 812,018 |
| 2011-06-23 | 2011-06-21 | 47.200 | 6,715 | -3,450 | 0.00% | 316,948 |
| 2011-06-22 | 2011-06-20 | 37.200 | 10,165 | +2,700 | 0.01% | 378,138 |
| 2011-06-20 | 2011-06-16 | 45.200 | 7,465 | +750 | 0.00% | 337,418 |
| 2011-06-14 | 2011-06-10 | 50.400 | 6,715 | -52,375 | 0.00% | 338,436 |
| 2011-06-13 | 2011-06-09 | 52.000 | 59,090 | +52,375 | 0.04% | 3,072,680 |
| 2011-06-08 | 2011-06-03 | 59.600 | 6,715 | +250 | 0.00% | 400,214 |
| 2011-06-07 | 2011-06-02 | 59.600 | 6,465 | -5,000 | 0.00% | 385,314 |
| 2011-06-03 | 2011-06-01 | 61.200 | 11,465 | +5,000 | 0.01% | 701,658 |
| 2011-05-31 | 2011-05-27 | 63.200 | 6,465 | -750 | 0.00% | 408,588 |
| 2011-05-27 | 2011-05-25 | 61.200 | 7,215 | -12,000 | 0.00% | 441,558 |
| 2011-05-26 | 2011-05-24 | 62.400 | 19,215 | +13,750 | 0.01% | 1,199,016 |
| 2011-05-25 | 2011-05-23 | 64.000 | 5,465 | -250 | 0.00% | 349,760 |
| 2011-05-24 | 2011-05-20 | 66.000 | 5,715 | +500 | 0.00% | 377,190 |
| 2011-05-18 | 2011-05-16 | 66.000 | 5,215 | +250 | 0.00% | 344,190 |
| 2011-05-11 | 2011-05-06 | 66.800 | 4,965 | +500 | 0.00% | 331,662 |
| 2011-04-28 | 2011-04-26 | 80.000 | 4,465 | +250 | 0.00% | 357,200 |
| 2011-04-27 | 2011-04-21 | 82.800 | 4,215 | -4,000 | 0.00% | 349,002 |
| 2011-04-26 | 2011-04-20 | 86.800 | 8,215 | +4,000 | 0.00% | 713,062 |
| 2011-04-20 | 2011-04-18 | 88.800 | 4,215 | +250 | 0.00% | 374,292 |
| 2011-04-19 | 2011-04-15 | 90.400 | 3,965 | -500 | 0.00% | 358,436 |
| 2011-04-15 | 2011-04-13 | 87.600 | 4,465 | +500 | 0.00% | 391,134 |
| 2011-04-14 | 2011-04-12 | 89.600 | 3,965 | -12,500 | 0.00% | 355,264 |
| 2011-04-13 | 2011-04-11 | 88.000 | 16,465 | +12,000 | 0.01% | 1,448,920 |
| 2011-04-11 | 2011-04-07 | 73.600 | 4,465 | -5,000 | 0.00% | 328,624 |
| 2011-04-08 | 2011-04-06 | 71.200 | 9,465 | +2,500 | 0.01% | 673,908 |
| 2011-04-07 | 2011-04-04 | 75.200 | 6,965 | +1,725 | 0.00% | 523,768 |
| 2011-03-30 | 2011-03-28 | 64.000 | 5,240 | -750 | 0.00% | 335,360 |
| 2011-03-25 | 2011-03-23 | 65.600 | 5,990 | +750 | 0.00% | 392,944 |
| 2011-03-17 | 2011-03-15 | 61.200 | 5,240 | +750 | 0.00% | 320,688 |
| 2011-03-08 | 2011-03-04 | 69.200 | 4,490 | -8,250 | 0.00% | 310,708 |
| 2011-03-07 | 2011-03-03 | 68.000 | 12,740 | +2,500 | 0.01% | 866,320 |
| 2011-03-04 | 2011-03-02 | 65.600 | 10,240 | -31,350 | 0.01% | 671,744 |
| 2011-03-03 | 2011-03-01 | 65.200 | 41,590 | -180,400 | 0.03% | 2,711,668 |
| 2011-03-02 | 2011-02-28 | 60.400 | 221,990 | +217,500 | 0.13% | 13,408,196 |
| 2011-03-01 | 2011-02-25 | 61.600 | 4,490 | -500 | 0.00% | 276,584 |
| 2011-02-28 | 2011-02-24 | 60.400 | 4,990 | +1,000 | 0.00% | 301,396 |
| 2011-02-16 | 2011-02-14 | 80.400 | 3,990 | -500 | 0.00% | 320,796 |
| 2011-02-15 | 2011-02-11 | 79.600 | 4,490 | +500 | 0.00% | 357,404 |
| 2011-02-10 | 2011-02-08 | 90.000 | 3,990 | -500 | 0.00% | 359,100 |
| 2011-02-07 | 2011-01-31 | 87.600 | 4,490 | +500 | 0.00% | 393,324 |
| 2011-01-26 | 2011-01-24 | 91.600 | 3,990 | -1,000 | 0.00% | 365,484 |
| 2011-01-20 | 2011-01-18 | 95.600 | 4,990 | +500 | 0.00% | 477,044 |
| 2011-01-17 | 2011-01-13 | 98.800 | 4,490 | +500 | 0.00% | 443,612 |
| 2011-01-13 | 2011-01-11 | 97.600 | 3,990 | -1,000 | 0.00% | 389,424 |
| 2010-12-23 | 2010-12-21 | 91.600 | 4,990 | -2,000 | 0.00% | 457,084 |
| 2010-12-22 | 2010-12-20 | 89.600 | 6,990 | +500 | 0.00% | 626,304 |
| 2010-12-06 | 2010-12-02 | 105.200 | 6,490 | -500 | 0.00% | 682,748 |
| 2010-12-01 | 2010-11-29 | 101.600 | 6,990 | +500 | 0.00% | 710,184 |
| 2010-11-30 | 2010-11-26 | 108.400 | 6,490 | +250 | 0.00% | 703,516 |
| 2010-11-26 | 2010-11-24 | 108.400 | 6,240 | +250 | 0.00% | 676,416 |
| 2010-11-25 | 2010-11-23 | 107.200 | 5,990 | +2,000 | 0.00% | 642,128 |
| 2010-11-24 | 2010-11-22 | 112.000 | 3,990 | +250 | 0.00% | 446,880 |
| 2010-11-23 | 2010-11-19 | 114.400 | 3,740 | -500 | 0.00% | 427,856 |
| 2010-11-19 | 2010-11-17 | 110.400 | 4,240 | +250 | 0.00% | 468,096 |
| 2010-11-18 | 2010-11-16 | 114.000 | 3,990 | +250 | 0.00% | 454,860 |
| 2010-11-15 | 2010-11-11 | 120.000 | 3,740 | +500 | 0.00% | 448,800 |
| 2010-11-09 | 2010-11-05 | 122.800 | 3,240 | +500 | 0.00% | 397,872 |
| 2010-11-08 | 2010-11-04 | 124.000 | 2,740 | -500 | 0.00% | 339,760 |
| 2010-11-05 | 2010-11-03 | 122.000 | 3,240 | +500 | 0.00% | 395,280 |
| 2010-10-29 | 2010-10-27 | 122.800 | 2,740 | -1,500 | 0.00% | 336,472 |
| 2010-10-26 | 2010-10-22 | 130.400 | 4,240 | -150 | 0.00% | 552,896 |
| 2010-10-19 | 2010-10-15 | 134.000 | 4,390 | -750 | 0.00% | 588,260 |
| 2010-10-15 | 2010-10-13 | 128.400 | 5,140 | +500 | 0.00% | 659,976 |
| 2010-09-10 | 2010-09-08 | 120.400 | 4,640 | +250 | 0.00% | 558,656 |
| 2010-08-23 | 2010-08-19 | 130.400 | 4,390 | -250 | 0.00% | 572,456 |
| 2010-08-17 | 2010-08-13 | 141.200 | 4,640 | -10,725 | 0.00% | 655,168 |
| 2010-08-13 | 2010-08-11 | 128.800 | 15,365 | -2,500 | 0.01% | 1,979,012 |
| 2010-08-12 | 2010-08-10 | 129.200 | 17,865 | +12,750 | 0.01% | 2,308,158 |
| 2010-07-27 | 2010-07-23 | 116.400 | 5,115 | -1,250 | 0.00% | 595,386 |
| 2010-07-06 | 2010-07-02 | 108.000 | 6,365 | -400 | 0.00% | 687,420 |
| 2010-07-05 | 2010-06-30 | 110.000 | 6,765 | +400 | 0.00% | 744,150 |
| 2010-07-02 | 2010-06-29 | 108.800 | 6,365 | +500 | 0.00% | 692,512 |
| 2010-06-30 | 2010-06-28 | 111.600 | 5,865 | +750 | 0.00% | 654,534 |
| 2010-06-18 | 2010-06-15 | 118.400 | 5,115 | -1,000 | 0.00% | 605,616 |
| 2010-06-17 | 2010-06-14 | 117.200 | 6,115 | +1,000 | 0.00% | 716,678 |
| 2010-05-06 | 2010-05-04 | 137.600 | 5,115 | +750 | 0.00% | 703,824 |
| 2010-04-27 | 2010-04-23 | 145.600 | 4,365 | -125 | 0.00% | 635,544 |
| 2010-04-20 | 2010-04-16 | 152.400 | 4,490 | -100 | 0.00% | 684,276 |
| 2010-04-19 | 2010-04-15 | 156.400 | 4,590 | +850 | 0.00% | 717,876 |
| 2010-04-16 | 2010-04-14 | 155.600 | 3,740 | -250 | 0.00% | 581,944 |
| 2010-04-15 | 2010-04-13 | 156.400 | 3,990 | +250 | 0.00% | 624,036 |
| 2010-04-09 | 2010-04-07 | 165.200 | 3,740 | -1,000 | 0.00% | 617,848 |
| 2010-03-31 | 2010-03-29 | 143.200 | 4,740 | -1,750 | 0.00% | 678,768 |
| 2010-03-30 | 2010-03-26 | 144.000 | 6,490 | +1,750 | 0.00% | 934,560 |
| 2010-03-16 | 2010-03-12 | 148.800 | 4,740 | +250 | 0.00% | 705,312 |
| 2010-03-15 | 2010-03-11 | 149.600 | 4,490 | -250 | 0.00% | 671,704 |
| 2010-03-04 | 2010-03-02 | 150.800 | 4,740 | -250 | 0.00% | 714,792 |
| 2010-02-08 | 2010-02-04 | 149.200 | 4,990 | -6,000 | 0.00% | 744,508 |
| 2010-02-05 | 2010-02-03 | 152.000 | 10,990 | +6,000 | 0.01% | 1,670,480 |
| 2010-02-02 | 2010-01-29 | 152.800 | 4,990 | +350 | 0.00% | 762,472 |
| 2010-01-29 | 2010-01-27 | 146.400 | 4,640 | +925 | 0.00% | 679,296 |
| 2010-01-28 | 2010-01-26 | 153.600 | 3,715 | +750 | 0.00% | 570,624 |
| 2010-01-25 | 2010-01-21 | 166.400 | 2,965 | +250 | 0.00% | 493,376 |
| 2010-01-21 | 2010-01-19 | 180.800 | 2,715 | -250 | 0.00% | 490,872 |
| 2010-01-20 | 2010-01-18 | 178.400 | 2,965 | +250 | 0.00% | 528,956 |
| 2010-01-14 | 2010-01-12 | 192.400 | 2,715 | -100 | 0.00% | 522,366 |
| 2010-01-11 | 2010-01-07 | 182.000 | 2,815 | -175 | 0.00% | 512,330 |
| 2010-01-08 | 2010-01-06 | 180.000 | 2,990 | -15,575 | 0.00% | 538,200 |
| 2010-01-07 | 2010-01-05 | 184.400 | 18,565 | +14,250 | 0.01% | 3,423,386 |
| 2010-01-05 | 2009-12-31 | 159.200 | 4,315 | +750 | 0.00% | 686,948 |
| 2009-12-29 | 2009-12-24 | 162.400 | 3,565 | +250 | 0.00% | 578,956 |
| 2009-12-28 | 2009-12-22 | 157.200 | 3,315 | +250 | 0.00% | 521,118 |
| 2009-12-23 | 2009-12-21 | 158.400 | 3,065 | -5,000 | 0.00% | 485,496 |
| 2009-12-22 | 2009-12-18 | 165.600 | 8,065 | -8,250 | 0.01% | 1,335,564 |
| 2009-12-21 | 2009-12-17 | 160.000 | 16,315 | +12,150 | 0.01% | 2,610,400 |
| 2009-12-18 | 2009-12-16 | 189.200 | 4,165 | -10,800 | 0.00% | 788,018 |
| 2009-12-17 | 2009-12-15 | 210.000 | 14,965 | +50 | 0.01% | 3,142,650 |
| 2009-12-16 | 2009-12-14 | 216.400 | 14,915 | -2,500 | 0.01% | 3,227,606 |
| 2009-12-15 | 2009-12-11 | 212.000 | 17,415 | -4,750 | 0.01% | 3,691,980 |
| 2009-12-14 | 2009-12-10 | 219.200 | 22,165 | +8,000 | 0.01% | 4,858,568 |
| 2009-12-11 | 2009-12-09 | 210.800 | 14,165 | -750 | 0.01% | 2,985,982 |
| 2009-12-10 | 2009-12-08 | 209.600 | 14,915 | +750 | 0.01% | 3,126,184 |
| 2009-12-09 | 2009-12-07 | 216.400 | 14,165 | -500 | 0.01% | 3,065,306 |
| 2009-12-04 | 2009-12-02 | 207.600 | 14,665 | +500 | 0.01% | 3,044,454 |
| 2009-12-03 | 2009-12-01 | 207.600 | 14,165 | -1,150 | 0.01% | 2,940,654 |
| 2009-12-01 | 2009-11-27 | 180.000 | 15,315 | +500 | 0.01% | 2,756,700 |
| 2009-11-30 | 2009-11-26 | 184.400 | 14,815 | +750 | 0.01% | 2,731,886 |
| 2009-11-27 | 2009-11-25 | 190.800 | 14,065 | -50 | 0.01% | 2,683,602 |
| 2009-11-26 | 2009-11-24 | 180.000 | 14,115 | -1,250 | 0.01% | 2,540,700 |
| 2009-11-25 | 2009-11-23 | 177.200 | 15,365 | +1,300 | 0.01% | 2,722,678 |
| 2009-11-24 | 2009-11-20 | 182.400 | 14,065 | +50 | 0.01% | 2,565,456 |
| 2009-11-23 | 2009-11-19 | 193.200 | 14,015 | +200 | 0.01% | 2,707,698 |
| 2009-11-20 | 2009-11-18 | 191.200 | 13,815 | +250 | 0.01% | 2,641,428 |
| 2009-11-17 | 2009-11-13 | 166.800 | 13,565 | -500 | 0.01% | 2,262,642 |
| 2009-11-16 | 2009-11-12 | 167.200 | 14,065 | +1,500 | 0.01% | 2,351,668 |
| 2009-11-13 | 2009-11-11 | 147.600 | 12,565 | -1,500 | 0.01% | 1,854,594 |
| 2009-11-12 | 2009-11-10 | 147.600 | 14,065 | -250 | 0.01% | 2,075,994 |
| 2009-11-11 | 2009-11-09 | 151.600 | 14,315 | -2,500 | 0.01% | 2,170,154 |
| 2009-11-09 | 2009-11-05 | 134.800 | 16,815 | -250 | 0.01% | 2,266,662 |
| 2009-11-06 | 2009-11-04 | 136.800 | 17,065 | +1,250 | 0.01% | 2,334,492 |
| 2009-11-05 | 2009-11-03 | 137.600 | 15,815 | -1,000 | 0.01% | 2,176,144 |
| 2009-11-04 | 2009-11-02 | 132.800 | 16,815 | -1,250 | 0.01% | 2,233,032 |
| 2009-11-03 | 2009-10-30 | 133.600 | 18,065 | +1,250 | 0.01% | 2,413,484 |
| 2009-11-02 | 2009-10-29 | 131.200 | 16,815 | +1,000 | 0.01% | 2,206,128 |
| 2009-10-30 | 2009-10-28 | 138.000 | 15,815 | +4,500 | 0.01% | 2,182,470 |
| 2009-10-29 | 2009-10-27 | 140.400 | 11,315 | -9,575 | 0.01% | 1,588,626 |
| 2009-10-28 | 2009-10-23 | 131.200 | 20,890 | +4,575 | 0.01% | 2,740,768 |
| 2009-10-27 | 2009-10-22 | 124.400 | 16,315 | +2,500 | 0.01% | 2,029,586 |
| 2009-10-23 | 2009-10-21 | 124.000 | 13,815 | +1,850 | 0.01% | 1,713,060 |
| 2009-10-22 | 2009-10-20 | 123.200 | 11,965 | +1,150 | 0.01% | 1,474,088 |
| 2009-10-21 | 2009-10-19 | 122.400 | 10,815 | +3,250 | 0.01% | 1,323,756 |
| 2009-10-19 | 2009-10-15 | 124.400 | 7,565 | +5,000 | 0.00% | 941,086 |
| 2009-10-16 | 2009-10-14 | 126.400 | 2,565 | -250 | 0.00% | 324,216 |
| 2009-10-15 | 2009-10-13 | 124.400 | 2,815 | -500 | 0.00% | 350,186 |
| 2009-10-14 | 2009-10-12 | 123.600 | 3,315 | -12,750 | 0.00% | 409,734 |
| 2009-10-13 | 2009-10-09 | 125.600 | 16,065 | +12,000 | 0.01% | 2,017,764 |
| 2009-10-02 | 2009-09-29 | 108.800 | 4,065 | +250 | 0.00% | 442,272 |
| 2009-09-04 | 2009-09-02 | 112.000 | 3,815 | -200 | 0.00% | 427,280 |
| 2009-09-01 | 2009-08-28 | 112.800 | 4,015 | +125 | 0.00% | 452,892 |
| 2009-08-27 | 2009-08-25 | 117.200 | 3,890 | -250 | 0.00% | 455,908 |
| 2009-08-07 | 2009-08-05 | 117.600 | 4,140 | -250 | 0.00% | 486,864 |
| 2009-08-04 | 2009-07-31 | 119.200 | 4,390 | -750 | 0.00% | 523,288 |
| 2009-08-03 | 2009-07-30 | 117.200 | 5,140 | +1,000 | 0.00% | 602,408 |
| 2009-07-29 | 2009-07-27 | 124.000 | 4,140 | -500 | 0.00% | 513,360 |
| 2009-07-28 | 2009-07-24 | 119.600 | 4,640 | -250 | 0.00% | 554,944 |
| 2009-07-27 | 2009-07-23 | 120.800 | 4,890 | -2,500 | 0.00% | 590,712 |
| 2009-07-24 | 2009-07-22 | 122.400 | 7,390 | +2,750 | 0.00% | 904,536 |
| 2009-07-22 | 2009-07-20 | 117.200 | 4,640 | -1,000 | 0.00% | 543,808 |
| 2009-07-21 | 2009-07-17 | 113.200 | 5,640 | +1,000 | 0.00% | 638,448 |
| 2009-07-17 | 2009-07-15 | 112.400 | 4,640 | -3,000 | 0.00% | 521,536 |
| 2009-07-15 | 2009-07-13 | 108.000 | 7,640 | +500 | 0.01% | 825,120 |
| 2009-07-10 | 2009-07-08 | 108.800 | 7,140 | +250 | 0.00% | 776,832 |
| 2009-07-09 | 2009-07-07 | 109.600 | 6,890 | +2,500 | 0.00% | 755,144 |
| 2009-07-03 | 2009-06-30 | 114.400 | 4,390 | +250 | 0.00% | 502,216 |
| 2009-07-02 | 2009-06-29 | 118.400 | 4,140 | +25 | 0.00% | 490,176 |
| 2009-06-30 | 2009-06-26 | 120.000 | 4,115 | -500 | 0.00% | 493,800 |
| 2009-06-25 | 2009-06-23 | 113.600 | 4,615 | -20,250 | 0.00% | 524,264 |
| 2009-06-24 | 2009-06-22 | 118.800 | 24,865 | +500 | 0.02% | 2,953,962 |
| 2009-06-23 | 2009-06-19 | 122.400 | 24,365 | -500 | 0.02% | 2,982,276 |
| 2009-06-22 | 2009-06-18 | 114.800 | 24,865 | +500 | 0.02% | 2,854,502 |
| 2009-06-18 | 2009-06-16 | 119.200 | 24,365 | +500 | 0.02% | 2,904,308 |
| 2009-06-16 | 2009-06-12 | 131.200 | 23,865 | -2,925 | 0.02% | 3,131,088 |
| 2009-06-15 | 2009-06-11 | 133.600 | 26,790 | +175 | 0.02% | 3,579,144 |
| 2009-06-12 | 2009-06-10 | 135.200 | 26,615 | +1,750 | 0.02% | 3,598,348 |
| 2009-06-11 | 2009-06-09 | 133.200 | 24,865 | -5,650 | 0.02% | 3,312,018 |
| 2009-06-10 | 2009-06-08 | 135.200 | 30,515 | +16,900 | 0.02% | 4,125,628 |
| 2009-06-09 | 2009-06-05 | 136.000 | 13,615 | +5,000 | 0.01% | 1,851,640 |
| 2009-06-08 | 2009-06-04 | 133.200 | 8,615 | +5,000 | 0.01% | 1,147,518 |
| 2009-06-05 | 2009-06-03 | 134.800 | 3,615 | -30,500 | 0.00% | 487,302 |
| 2009-06-04 | 2009-06-02 | 134.800 | 34,115 | +30,500 | 0.02% | 4,598,702 |
| 2009-06-03 | 2009-06-01 | 131.600 | 3,615 | -250 | 0.00% | 475,734 |
| 2009-06-02 | 2009-05-29 | 127.600 | 3,865 | -250 | 0.00% | 493,174 |
| 2009-05-27 | 2009-05-25 | 124.800 | 4,115 | -5,000 | 0.00% | 513,552 |
| 2009-05-26 | 2009-05-22 | 124.800 | 9,115 | -5,750 | 0.01% | 1,137,552 |
| 2009-05-25 | 2009-05-21 | 126.800 | 14,865 | -26,375 | 0.01% | 1,884,882 |
| 2009-05-22 | 2009-05-20 | 141.200 | 41,240 | +37,250 | 0.03% | 5,823,088 |
| 2009-05-21 | 2009-05-19 | 104.400 | 3,990 | +375 | 0.00% | 416,556 |
| 2009-05-20 | 2009-05-18 | 103.200 | 3,615 | -17,850 | 0.00% | 373,068 |
| 2009-05-19 | 2009-05-15 | 101.200 | 21,465 | +250 | 0.01% | 2,172,258 |
| 2009-05-18 | 2009-05-14 | 99.600 | 21,215 | -14,450 | 0.01% | 2,113,014 |
| 2009-05-15 | 2009-05-13 | 102.400 | 35,665 | +15,300 | 0.02% | 3,652,096 |
| 2009-05-14 | 2009-05-12 | 100.000 | 20,365 | -250 | 0.01% | 2,036,500 |
| 2009-05-13 | 2009-05-11 | 99.600 | 20,615 | +5,475 | 0.01% | 2,053,254 |
| 2009-05-12 | 2009-05-08 | 103.200 | 15,140 | +11,525 | 0.01% | 1,562,448 |
| 2009-05-11 | 2009-05-07 | 101.200 | 3,615 | -3,000 | 0.00% | 365,838 |
| 2009-05-08 | 2009-05-06 | 103.200 | 6,615 | +2,125 | 0.00% | 682,668 |
| 2009-05-07 | 2009-05-05 | 96.400 | 4,490 | -14,625 | 0.00% | 432,836 |
| 2009-05-06 | 2009-05-04 | 96.400 | 19,115 | +14,750 | 0.01% | 1,842,686 |
| 2009-05-05 | 2009-04-30 | 89.600 | 4,365 | -1,000 | 0.00% | 391,104 |
| 2009-05-04 | 2009-04-29 | 88.000 | 5,365 | -1,000 | 0.00% | 472,120 |
| 2009-04-29 | 2009-04-27 | 88.000 | 6,365 | +2,750 | 0.00% | 560,120 |
| 2009-04-28 | 2009-04-24 | 95.200 | 3,615 | -1,000 | 0.00% | 344,148 |
| 2009-04-24 | 2009-04-22 | 92.400 | 4,615 | +750 | 0.00% | 426,426 |
| 2009-04-23 | 2009-04-21 | 96.800 | 3,865 | +500 | 0.00% | 374,132 |
| 2009-04-22 | 2009-04-20 | 99.600 | 3,365 | +75 | 0.00% | 335,154 |
| 2009-04-21 | 2009-04-17 | 98.000 | 3,290 | -4,325 | 0.00% | 322,420 |
| 2009-04-20 | 2009-04-16 | 101.200 | 7,615 | +5,500 | 0.01% | 770,638 |
| 2009-04-17 | 2009-04-15 | 108.400 | 2,115 | -5,925 | 0.00% | 229,266 |
| 2009-04-16 | 2009-04-14 | 95.600 | 8,040 | +2,750 | 0.01% | 768,624 |
| 2009-04-14 | 2009-04-08 | 90.000 | 5,290 | +500 | 0.00% | 476,100 |
| 2009-04-08 | 2009-04-06 | 95.600 | 4,790 | +500 | 0.00% | 457,924 |
| 2009-04-07 | 2009-04-03 | 96.400 | 4,290 | -250 | 0.00% | 413,556 |
| 2009-04-06 | 2009-04-02 | 94.000 | 4,540 | +500 | 0.00% | 426,760 |
| 2009-04-02 | 2009-03-31 | 89.600 | 4,040 | -500 | 0.00% | 361,984 |
| 2009-04-01 | 2009-03-30 | 86.800 | 4,540 | +750 | 0.00% | 394,072 |
| 2009-03-30 | 2009-03-26 | 99.600 | 3,790 | -4,500 | 0.00% | 377,484 |
| 2009-03-27 | 2009-03-25 | 98.400 | 8,290 | +4,000 | 0.01% | 815,736 |
| 2009-03-26 | 2009-03-24 | 94.800 | 4,290 | +500 | 0.00% | 406,692 |
| 2009-03-25 | 2009-03-23 | 97.600 | 3,790 | -4,700 | 0.00% | 369,904 |
| 2009-03-24 | 2009-03-20 | 94.000 | 8,490 | +3,000 | 0.01% | 798,060 |
| 2009-03-23 | 2009-03-19 | 99.600 | 5,490 | +200 | 0.00% | 546,804 |
| 2009-02-13 | 2009-02-11 | 88.400 | 5,290 | -750 | 0.00% | 467,636 |
| 2009-02-12 | 2009-02-10 | 93.200 | 6,040 | +1,750 | 0.00% | 562,928 |
| 2009-02-11 | 2009-02-09 | 96.000 | 4,290 | -3,500 | 0.00% | 411,840 |
| 2009-02-10 | 2009-02-06 | 88.800 | 7,790 | -750 | 0.01% | 691,752 |
| 2009-02-06 | 2009-02-04 | 87.200 | 8,540 | -700 | 0.01% | 744,688 |
| 2009-02-05 | 2009-02-03 | 82.400 | 9,240 | -550 | 0.01% | 761,376 |
| 2009-02-04 | 2009-02-02 | 83.600 | 9,790 | +1,750 | 0.01% | 818,444 |
| 2009-01-22 | 2009-01-20 | 84.400 | 8,040 | +250 | 0.01% | 678,576 |
| 2009-01-21 | 2009-01-19 | 87.200 | 7,790 | +625 | 0.01% | 679,288 |
| 2009-01-20 | 2009-01-16 | 88.800 | 7,165 | -750 | 0.00% | 636,252 |
| 2009-01-19 | 2009-01-15 | 87.600 | 7,915 | +750 | 0.01% | 693,354 |
| 2009-01-16 | 2009-01-14 | 90.400 | 7,165 | -2,000 | 0.00% | 647,716 |
| 2009-01-15 | 2009-01-13 | 89.200 | 9,165 | +1,500 | 0.01% | 817,518 |
| 2009-01-14 | 2009-01-12 | 93.600 | 7,665 | +1,250 | 0.01% | 717,444 |
| 2009-01-13 | 2009-01-09 | 102.400 | 6,415 | -10,525 | 0.00% | 656,896 |
| 2009-01-12 | 2009-01-08 | 102.400 | 16,940 | +11,525 | 0.01% | 1,734,656 |
| 2009-01-09 | 2009-01-07 | 113.600 | 5,415 | -250 | 0.00% | 615,144 |
| 2009-01-06 | 2009-01-02 | 101.600 | 5,665 | -3,000 | 0.00% | 575,564 |
| 2009-01-05 | 2008-12-31 | 95.200 | 8,665 | +3,000 | 0.01% | 824,908 |
| 2008-12-30 | 2008-12-24 | 94.400 | 5,665 | -200 | 0.00% | 534,776 |
| 2008-12-23 | 2008-12-19 | 104.000 | 5,865 | -19,000 | 0.00% | 609,960 |
| 2008-12-22 | 2008-12-18 | 108.800 | 24,865 | +20,450 | 0.02% | 2,705,312 |
| 2008-12-17 | 2008-12-15 | 100.000 | 4,415 | -150 | 0.00% | 441,500 |
| 2008-12-16 | 2008-12-12 | 98.000 | 4,565 | -1,250 | 0.00% | 447,370 |
| 2008-12-15 | 2008-12-11 | 110.000 | 5,815 | -3,775 | 0.00% | 639,650 |
| 2008-12-12 | 2008-12-10 | 108.800 | 9,590 | +5,025 | 0.01% | 1,043,392 |
| 2008-12-11 | 2008-12-09 | 103.200 | 4,565 | -3,000 | 0.00% | 471,108 |
| 2008-12-10 | 2008-12-08 | 96.400 | 7,565 | +1,250 | 0.01% | 729,266 |
| 2008-12-09 | 2008-12-05 | 92.800 | 6,315 | +500 | 0.00% | 586,032 |
| 2008-12-08 | 2008-12-04 | 91.200 | 5,815 | -600 | 0.00% | 530,328 |
| 2008-12-05 | 2008-12-03 | 88.000 | 6,415 | +750 | 0.00% | 564,520 |
| 2008-12-04 | 2008-12-02 | 84.800 | 5,665 | -250 | 0.00% | 480,392 |
| 2008-12-03 | 2008-12-01 | 86.800 | 5,915 | -1,425 | 0.00% | 513,422 |
| 2008-12-01 | 2008-11-27 | 86.000 | 7,340 | -375 | 0.00% | 631,240 |
| 2008-11-28 | 2008-11-26 | 85.200 | 7,715 | -72,500 | 0.01% | 657,318 |
| 2008-11-27 | 2008-11-25 | 74.000 | 80,215 | +76,425 | 0.05% | 5,935,910 |
| 2008-11-20 | 2008-11-18 | 91.600 | 3,790 | +325 | 0.00% | 347,164 |
| 2008-11-14 | 2008-11-12 | 112.400 | 3,465 | +250 | 0.00% | 389,466 |
| 2008-11-13 | 2008-11-11 | 109.600 | 3,215 | +250 | 0.00% | 352,364 |
| 2008-11-11 | 2008-11-07 | 118.800 | 2,965 | -550 | 0.00% | 352,242 |
| 2008-11-10 | 2008-11-06 | 114.400 | 3,515 | +550 | 0.00% | 402,116 |
| 2008-11-03 | 2008-10-30 | 124.000 | 2,965 | -7,600 | 0.00% | 367,660 |
| 2008-10-31 | 2008-10-29 | 88.000 | 10,565 | +6,675 | 0.01% | 929,720 |
| 2008-10-30 | 2008-10-28 | 44.800 | 3,890 | +100 | 0.00% | 174,272 |
| 2008-10-27 | 2008-10-23 | 72.000 | 3,790 | +450 | 0.00% | 272,880 |
| 2008-10-17 | 2008-10-15 | 108.000 | 3,340 | +375 | 0.00% | 360,720 |
| 2008-10-16 | 2008-10-14 | 119.200 | 2,965 | +100 | 0.00% | 353,428 |
| 2008-10-10 | 2008-10-08 | 126.000 | 2,865 | +250 | 0.00% | 360,990 |
| 2008-10-09 | 2008-10-06 | 140.000 | 2,615 | +400 | 0.00% | 366,100 |
| 2008-10-06 | 2008-10-02 | 164.800 | 2,215 | +500 | 0.00% | 365,032 |
| 2008-09-23 | 2008-09-19 | 168.000 | 1,715 | +300 | 0.00% | 288,120 |
| 2008-09-18 | 2008-09-16 | 176.000 | 1,415 | -6,250 | 0.00% | 249,040 |
| 2008-09-05 | 2008-09-03 | 236.000 | 7,665 | -750 | 0.01% | 1,808,940 |
| 2008-09-03 | 2008-09-01 | 226.000 | 8,415 | +250 | 0.01% | 1,901,790 |
| 2008-09-02 | 2008-08-29 | 290.000 | 8,165 | -4,500 | 0.01% | 2,367,850 |
| 2008-09-01 | 2008-08-28 | 300.000 | 12,665 | +4,700 | 0.01% | 3,799,500 |
| 2008-08-28 | 2008-08-26 | 288.000 | 7,965 | +6,250 | 0.01% | 2,293,920 |
| 2008-08-26 | 2008-08-21 | 220.000 | 1,715 | -2,500 | 0.00% | 377,300 |
| 2008-08-25 | 2008-08-20 | 166.400 | 4,215 | +250 | 0.00% | 701,376 |
| 2008-08-21 | 2008-08-19 | 124.000 | 3,965 | +2,000 | 0.00% | 491,660 |
| 2008-08-20 | 2008-08-18 | 140.000 | 1,965 | -250 | 0.00% | 275,100 |
| 2008-08-18 | 2008-08-14 | 227.600 | 2,215 | +500 | 0.00% | 504,134 |
| 2008-08-01 | 2008-07-30 | 326.800 | 1,715 | +125 | 0.00% | 560,462 |
| 2008-07-31 | 2008-07-29 | 314.400 | 1,590 | -2,250 | 0.00% | 499,896 |
| 2008-07-30 | 2008-07-28 | 328.000 | 3,840 | +500 | 0.00% | 1,259,520 |
| 2008-07-25 | 2008-07-23 | 369.600 | 3,340 | +1,750 | 0.00% | 1,234,464 |
| 2008-07-21 | 2008-07-17 | 372.800 | 1,590 | +75 | 0.00% | 592,752 |
| 2008-07-14 | 2008-07-10 | 442.400 | 1,515 | +50 | 0.00% | 670,236 |
| 2008-07-09 | 2008-07-07 | 438.400 | 1,465 | +250 | 0.00% | 642,256 |
| 2008-06-23 | 2008-06-19 | 631.200 | 1,215 | +300 | 0.00% | 766,908 |
| 2008-06-20 | 2008-06-18 | 660.800 | 915 | +250 | 0.00% | 604,632 |
| 2008-06-12 | 2008-06-10 | 689.600 | 665 | -1,750 | 0.00% | 458,584 |
| 2008-06-11 | 2008-06-06 | 696.000 | 2,415 | +1,375 | 0.00% | 1,680,840 |
| 2008-06-05 | 2008-06-03 | 664.000 | 1,040 | -1,250 | 0.00% | 690,560 |
| 2008-06-04 | 2008-06-02 | 707.200 | 2,290 | +1,150 | 0.00% | 1,619,488 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,140 | +100 | 0.00% | 807,120 |
| 2008-06-02 | 2008-05-29 | 620.000 | 1,040 | -325 | 0.00% | 644,800 |
| 2008-05-30 | 2008-05-28 | 580.000 | 1,365 | -125 | 0.00% | 791,700 |
| 2008-05-16 | 2008-05-14 | 545.600 | 1,490 | -150 | 0.00% | 812,944 |
| 2008-05-15 | 2008-05-13 | 508.800 | 1,640 | +150 | 0.00% | 834,432 |
| 2008-05-09 | 2008-05-07 | 480.000 | 1,490 | -125 | 0.00% | 715,200 |
| 2008-05-08 | 2008-05-06 | 446.400 | 1,615 | +125 | 0.00% | 720,936 |
| 2008-04-25 | 2008-04-23 | 387.200 | 1,490 | -125 | 0.00% | 576,928 |
| 2008-04-22 | 2008-04-18 | 375.600 | 1,615 | -250 | 0.00% | 606,594 |
| 2008-04-21 | 2008-04-17 | 362.400 | 1,865 | -250 | 0.00% | 675,876 |
| 2008-02-12 | 2008-02-06 | 328.000 | 2,115 | +375 | 0.00% | 693,720 |
| 2008-02-01 | 2008-01-30 | 284.400 | 1,740 | -125 | 0.00% | 494,856 |
| 2008-01-30 | 2008-01-28 | 288.000 | 1,865 | +125 | 0.00% | 537,120 |
| 2008-01-29 | 2008-01-25 | 285.600 | 1,740 | -125 | 0.00% | 496,944 |
| 2008-01-28 | 2008-01-24 | 279.600 | 1,865 | +125 | 0.00% | 521,454 |
| 2008-01-24 | 2008-01-22 | 244.000 | 1,740 | -250 | 0.00% | 424,560 |
| 2008-01-17 | 2008-01-15 | 319.200 | 1,990 | +250 | 0.00% | 635,208 |
| 2008-01-14 | 2008-01-10 | 360.800 | 1,740 | -375 | 0.00% | 627,792 |
| 2008-01-10 | 2008-01-08 | 272.000 | 2,115 | +125 | 0.00% | 575,280 |
| 2008-01-09 | 2008-01-07 | 320.000 | 1,990 | +125 | 0.00% | 636,800 |
| 2007-11-30 | 2007-11-28 | 492.000 | 1,865 | -125 | 0.00% | 917,580 |
| 2007-11-29 | 2007-11-27 | 411.200 | 1,990 | +125 | 0.00% | 818,288 |
| 2007-11-16 | 2007-11-14 | 462.400 | 1,865 | +625 | 0.00% | 862,376 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,240 | +87 | 0.00% | 684,480 |
| 2007-11-13 | 2007-11-09 | 413.600 | 1,153 | -500 | 0.00% | 476,881 |
| 2007-11-08 | 2007-11-06 | 364.000 | 1,653 | -125 | 0.00% | 601,692 |
| 2007-11-07 | 2007-11-05 | 361.600 | 1,778 | -125 | 0.00% | 642,925 |
| 2007-11-05 | 2007-11-01 | 362.400 | 1,903 | +125 | 0.00% | 689,647 |
| 2007-11-02 | 2007-10-31 | 364.000 | 1,778 | +125 | 0.00% | 647,192 |
| 2007-10-30 | 2007-10-26 | 334.000 | 1,653 | -250 | 0.00% | 552,102 |
| 2007-10-26 | 2007-10-24 | 288.000 | 1,903 | +125 | 0.00% | 548,064 |
| 2007-10-25 | 2007-10-23 | 287.200 | 1,778 | -1,250 | 0.00% | 510,642 |
| 2007-10-23 | 2007-10-18 | 262.800 | 3,028 | -125 | 0.00% | 795,758 |
| 2007-10-18 | 2007-10-16 | 260.800 | 3,153 | +125 | 0.00% | 822,302 |
| 2007-10-17 | 2007-10-15 | 260.400 | 3,028 | -125 | 0.00% | 788,491 |
| 2007-10-10 | 2007-10-08 | 266.800 | 3,153 | +250 | 0.00% | 841,220 |
| 2007-10-04 | 2007-10-02 | 257.600 | 2,903 | +250 | 0.00% | 747,813 |
| 2007-10-03 | 2007-09-28 | 257.200 | 2,653 | +1,125 | 0.00% | 682,352 |
| 2007-09-28 | 2007-09-25 | 270.800 | 1,528 | -125 | 0.00% | 413,782 |
| 2007-09-21 | 2007-09-19 | 240.000 | 1,653 | -1,125 | 0.00% | 396,720 |
| 2007-09-20 | 2007-09-18 | 264.000 | 2,778 | -1,250 | 0.00% | 733,392 |
| 2007-09-14 | 2007-09-12 | 283.200 | 4,028 | +1,000 | 0.01% | 1,140,730 |
| 2007-09-13 | 2007-09-11 | 306.000 | 3,028 | +1,250 | 0.00% | 926,568 |
| 2007-09-06 | 2007-09-04 | 262.000 | 1,778 | +250 | 0.00% | 465,836 |
| 2007-08-29 | 2007-08-27 | 270.000 | 1,528 | -1,500 | 0.00% | 412,560 |
| 2007-08-20 | 2007-08-16 | 271.200 | 3,028 | -125 | 0.00% | 821,194 |
| 2007-08-08 | 2007-08-06 | 269.200 | 3,153 | -500 | 0.00% | 848,788 |
| 2007-08-07 | 2007-08-03 | 271.200 | 3,653 | -250 | 0.01% | 990,694 |
| 2007-08-06 | 2007-08-02 | 274.000 | 3,903 | -3,750 | 0.01% | 1,069,422 |
| 2007-07-31 | 2007-07-27 | 288.000 | 7,653 | -625 | 0.01% | 2,204,064 |
| 2007-07-26 | 2007-07-24 | 300.000 | 8,278 | +1,250 | 0.01% | 2,483,400 |
| 2007-07-20 | 2007-07-18 | 299.200 | 7,028 | -12 | 0.01% | 2,102,778 |
| 2007-07-19 | 2007-07-17 | 312.800 | 7,040 | -125 | 0.01% | 2,202,112 |
| 2007-07-18 | 2007-07-16 | 298.400 | 7,165 | +125 | 0.01% | 2,138,036 |
| 2007-07-16 | 2007-07-12 | 296.800 | 7,040 | +125 | 0.01% | 2,089,472 |
| 2007-07-12 | 2007-07-10 | 300.000 | 6,915 | +125 | 0.01% | 2,074,500 |
| 2007-07-11 | 2007-07-09 | 315.600 | 6,790 | +125 | 0.01% | 2,142,924 |
| 2007-07-04 | 2007-06-29 | 296.400 | 6,665 | +2,500 | 0.01% | 1,975,506 |
| 2007-06-26 | 2007-06-22 | 300.000 | 4,165 | 0.01% | 1,249,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy