History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 346,719 +0 0.18% 239,236
2025-10-13 2025-10-09 0.700 346,719 +0 0.18% 242,703
2025-10-10 2025-10-08 0.680 346,719 +0 0.18% 235,769
2025-10-09 2025-10-06 0.690 346,719 +0 0.18% 239,236
2025-10-08 2025-10-03 0.680 346,719 +0 0.18% 235,769
2025-10-06 2025-10-02 0.700 346,719 +0 0.18% 242,703
2025-10-03 2025-09-30 0.700 346,719 +0 0.18% 242,703
2025-10-02 2025-09-29 0.670 346,719 +0 0.18% 232,302
2025-09-30 2025-09-26 0.670 346,719 +0 0.18% 232,302
2025-09-29 2025-09-25 0.710 346,719 +0 0.18% 246,170
2025-09-26 2025-09-24 0.690 346,719 +0 0.18% 239,236
2025-09-25 2025-09-23 0.690 346,719 +0 0.18% 239,236
2025-09-24 2025-09-22 0.690 346,719 +0 0.18% 239,236
2025-09-23 2025-09-19 0.670 346,719 +0 0.18% 232,302
2025-09-22 2025-09-18 0.670 346,719 +0 0.18% 232,302
2025-09-19 2025-09-17 0.670 346,719 +0 0.18% 232,302
2025-09-18 2025-09-16 0.660 346,719 +0 0.18% 228,835
2025-09-17 2025-09-15 0.660 346,719 +0 0.18% 228,835
2025-09-16 2025-09-12 0.670 346,719 +0 0.18% 232,302
2025-09-15 2025-09-11 0.700 346,719 +0 0.18% 242,703
2025-09-12 2025-09-10 0.730 346,719 +0 0.18% 253,105
2025-09-11 2025-09-09 0.660 346,719 +0 0.18% 228,835
2025-09-10 2025-09-08 0.690 346,719 +0 0.18% 239,236
2025-09-09 2025-09-05 0.680 346,719 +0 0.18% 235,769
2025-09-08 2025-09-04 0.670 346,719 -2,000 0.18% 232,302
2025-06-19 2025-06-17 0.650 348,719 -6,000 0.19% 226,667
2025-06-18 2025-06-16 0.650 354,719 +6,000 0.19% 230,567
2025-04-25 2025-04-23 0.500 348,719 +42,000 0.19% 174,360
2025-04-17 2025-04-15 0.485 306,719 +4,500 0.16% 148,759
2025-01-15 2025-01-13 0.560 302,219 -1,250 0.16% 169,243
2024-08-09 2024-08-07 0.590 303,469 -50 0.16% 179,047
2024-03-15 2024-03-13 0.710 303,519 -7 0.16% 215,498
2024-03-07 2024-03-05 0.740 303,526 +7 0.16% 224,609
2023-11-08 2023-11-06 0.495 303,519 -21,000 0.16% 150,242
2023-10-17 2023-10-13 0.440 324,519 -7 0.17% 142,788
2023-09-19 2023-09-15 0.495 324,526 +21,000 0.17% 160,640
2023-09-14 2023-09-12 0.530 303,526 -21,000 0.16% 160,869
2023-09-11 2023-09-06 0.490 324,526 +21,000 0.17% 159,018
2023-09-06 2023-09-04 0.550 303,526 -24,000 0.16% 166,939
2023-09-04 2023-08-30 0.510 327,526 +24,000 0.17% 167,038
2023-08-25 2023-08-23 0.550 303,526 -27,000 0.16% 166,939
2023-08-23 2023-08-21 0.490 330,526 +12,000 0.18% 161,958
2023-08-18 2023-08-16 0.610 318,526 +12,000 0.17% 194,301
2023-08-14 2023-08-10 0.660 306,526 -3,000 0.16% 202,307
2023-08-10 2023-08-08 0.670 309,526 -6,000 0.16% 207,382
2023-07-03 2023-06-29 0.780 315,526 +6,000 0.17% 246,110
2023-06-28 2023-06-26 0.770 309,526 +6,000 0.16% 238,335
2023-06-27 2023-06-23 0.820 303,526 -27,000 0.16% 248,891
2023-06-26 2023-06-21 0.760 330,526 -6,000 0.18% 251,200
2023-06-23 2023-06-20 0.800 336,526 +33,000 0.18% 269,221
2023-06-20 2023-06-16 0.930 303,526 +193 0.16% 282,279
2023-05-29 2023-05-24 0.870 303,333 +500 0.16% 263,900
2023-05-03 2023-04-28 0.980 302,833 +3,250 0.16% 296,776
2023-04-21 2023-04-19 1.040 299,583 +2,750 0.16% 311,566
2023-04-19 2023-04-17 1.030 296,833 +15 0.16% 305,738
2022-11-15 2022-11-11 1.220 296,818 -12,000 0.16% 362,118
2022-11-11 2022-11-09 1.240 308,818 +12,000 0.16% 382,934
2022-05-12 2022-05-10 1.040 296,818 -5 0.16% 308,691
2021-10-07 2021-10-05 1.030 296,823 -9,000 0.16% 305,728
2021-10-05 2021-09-30 0.890 305,823 -24,000 0.16% 272,182
2021-09-28 2021-09-24 0.880 329,823 +33,000 0.18% 290,244
2021-08-16 2021-08-12 0.790 296,823 -12 0.16% 234,490
2021-07-07 2021-07-05 1.000 296,835 -1,500 0.16% 296,835
2021-07-06 2021-07-02 0.990 298,335 +1,500 0.16% 295,352
2021-04-27 2021-04-23 1.020 296,835 +53 0.16% 302,772
2021-02-18 2021-02-16 1.230 296,782 -1,000 0.16% 365,042
2021-01-05 2020-12-31 1.110 297,782 -30,000 0.16% 330,538
2020-12-29 2020-12-24 1.160 327,782 -18,000 0.17% 380,227
2020-12-28 2020-12-22 1.190 345,782 +48,000 0.18% 411,481
2020-11-12 2020-11-10 0.850 297,782 -6,000 0.16% 253,115
2020-11-11 2020-11-09 0.850 303,782 +6,000 0.16% 258,215
2020-09-15 2020-09-11 1.120 297,782 -50 0.16% 333,516
2020-08-13 2020-08-11 1.430 297,832 -500 0.16% 425,900
2020-08-06 2020-08-04 1.380 298,332 +15,000 0.16% 411,698
2020-07-28 2020-07-24 1.460 283,332 -162,000 0.15% 413,665
2020-07-27 2020-07-23 1.510 445,332 +162,000 0.24% 672,451
2020-07-21 2020-07-17 1.500 283,332 -3,000 0.15% 424,998
2020-07-20 2020-07-16 1.380 286,332 -6,000 0.15% 395,138
2020-07-17 2020-07-15 1.600 292,332 +9,000 0.16% 467,731
2020-07-06 2020-07-02 1.510 283,332 +200,100 0.15% 427,831
2020-06-30 2020-06-26 1.600 83,232 -9,000 0.04% 133,171
2020-04-02 2020-03-31 0.440 92,232 -750 0.05% 40,582
2020-03-11 2020-03-09 0.630 92,982 -1,450 0.05% 58,579
2020-03-05 2020-03-03 0.640 94,432 -1 0.05% 60,436
2020-03-03 2020-02-28 0.700 94,433 -500 0.05% 66,103
2020-02-14 2020-02-12 0.750 94,933 -282 0.05% 71,200
2019-04-30 2019-04-26 1.480 95,215 -1,000 0.05% 140,918
2018-12-05 2018-12-03 1.300 96,215 +13 0.05% 125,079
2018-10-26 2018-10-24 1.300 96,202 -250 0.05% 125,063
2018-10-04 2018-10-02 1.390 96,452 -45,000 0.05% 134,068
2018-08-28 2018-08-24 1.260 141,452 -500 0.08% 178,230
2018-06-11 2018-06-07 1.640 141,952 -12,500 0.08% 232,801
2018-05-17 2018-05-15 1.700 154,452 -3,750 0.08% 262,568
2018-05-11 2018-05-09 1.700 158,202 -375 0.08% 268,943
2018-04-12 2018-04-10 1.740 158,577 -6 0.08% 275,924
2018-01-30 2018-01-26 2.030 158,583 -3,500 0.08% 321,923
2018-01-12 2018-01-10 2.250 162,083 +3,000 0.09% 364,687
2017-12-21 2017-12-19 1.880 159,083 -250 0.08% 299,076
2017-12-11 2017-12-07 1.860 159,333 -27,600 0.08% 296,359
2017-10-12 2017-10-10 2.600 186,933 +27,600 0.10% 486,026
2017-09-27 2017-09-25 2.250 159,333 -57,300 0.08% 358,499
2017-09-18 2017-09-14 2.360 216,633 -15,000 0.12% 511,254
2017-09-14 2017-09-12 2.320 231,633 +15,000 0.12% 537,389
2017-09-13 2017-09-11 2.330 216,633 -27,900 0.12% 504,755
2017-09-12 2017-09-08 2.370 244,533 -15,000 0.13% 579,543
2017-09-11 2017-09-07 2.350 259,533 -36,000 0.14% 609,903
2017-08-30 2017-08-28 2.250 295,533 -4,800 0.16% 664,949
2017-08-29 2017-08-25 2.290 300,333 -250 0.16% 687,763
2017-08-28 2017-08-24 2.250 300,583 +18,000 0.16% 676,312
2017-08-24 2017-08-21 2.230 282,583 +12 0.15% 630,160
2017-08-16 2017-08-14 2.330 282,571 -12,000 0.15% 658,390
2017-08-15 2017-08-11 2.240 294,571 +12,000 0.16% 659,839
2017-08-14 2017-08-10 2.330 282,571 -17,700 0.15% 658,390
2017-08-02 2017-07-31 2.450 300,271 -21,000 0.16% 735,664
2017-08-01 2017-07-28 2.350 321,271 -12 0.17% 754,987
2017-07-28 2017-07-26 2.280 321,283 +9,300 0.17% 732,525
2017-07-26 2017-07-24 2.300 311,983 -9,000 0.17% 717,561
2017-07-24 2017-07-20 2.400 320,983 -24,000 0.17% 770,359
2017-07-21 2017-07-19 2.350 344,983 +7,200 0.18% 810,710
2017-07-04 2017-06-30 2.280 337,783 +18,000 0.18% 770,145
2017-06-30 2017-06-28 2.200 319,783 +18,000 0.17% 703,523
2017-06-29 2017-06-27 2.280 301,783 -38,400 0.16% 688,065
2017-06-28 2017-06-26 2.420 340,183 -15,000 0.18% 823,243
2017-06-26 2017-06-22 2.470 355,183 -54,000 0.19% 877,302
2017-06-16 2017-06-14 2.490 409,183 -18,300 0.22% 1,018,866
2017-06-13 2017-06-09 2.380 427,483 -9,000 0.23% 1,017,410
2017-06-02 2017-05-31 2.550 436,483 +23,700 0.23% 1,113,032
2017-06-01 2017-05-29 2.700 412,783 +10,800 0.22% 1,114,514
2017-05-31 2017-05-26 2.700 401,983 +22,500 0.21% 1,085,354
2017-05-29 2017-05-25 2.750 379,483 +41,700 0.20% 1,043,578
2017-05-26 2017-05-24 2.600 337,783 +11,400 0.18% 878,236
2017-05-25 2017-05-23 2.490 326,383 +20,700 0.17% 812,694
2017-05-24 2017-05-22 2.600 305,683 +15,000 0.16% 794,776
2017-03-28 2017-03-24 2.800 290,683 -120,000 0.15% 813,912
2017-03-23 2017-03-21 2.850 410,683 +12,000 0.22% 1,170,447
2017-03-22 2017-03-20 2.900 398,683 -24,000 0.21% 1,156,181
2017-03-21 2017-03-17 2.800 422,683 +24,000 0.22% 1,183,512
2017-03-16 2017-03-14 2.800 398,683 +12,000 0.21% 1,116,312
2017-03-13 2017-03-09 2.800 386,683 -69,000 0.21% 1,082,712
2017-03-07 2017-03-03 2.850 455,683 +30,000 0.24% 1,298,697
2017-03-02 2017-02-28 2.950 425,683 -30,000 0.23% 1,255,765
2017-02-28 2017-02-24 2.950 455,683 +9,000 0.24% 1,344,265
2017-02-24 2017-02-22 3.050 446,683 +27,000 0.24% 1,362,383
2017-02-23 2017-02-21 3.150 419,683 +12,000 0.22% 1,322,001
2017-02-17 2017-02-15 3.100 407,683 +2,100 0.22% 1,263,817
2017-02-15 2017-02-13 3.050 405,583 -18,000 0.22% 1,237,028
2017-02-14 2017-02-10 2.950 423,583 -33,000 0.23% 1,249,570
2017-02-13 2017-02-09 2.900 456,583 +42,000 0.24% 1,324,091
2017-02-02 2017-01-27 3.050 414,583 -29,100 0.22% 1,264,478
2017-02-01 2017-01-25 3.050 443,683 +9,000 0.24% 1,353,233
2017-01-18 2017-01-16 2.900 434,683 -61,200 0.23% 1,260,581
2017-01-13 2017-01-11 2.900 495,883 +8,400 0.27% 1,438,061
2017-01-12 2017-01-10 3.000 487,483 +12,000 0.27% 1,462,449
2017-01-09 2017-01-05 3.150 475,483 -12,900 0.26% 1,497,771
2016-12-29 2016-12-23 2.700 488,383 +15,000 0.27% 1,318,634
2016-12-28 2016-12-22 2.800 473,383 -21,000 0.26% 1,325,472
2016-12-22 2016-12-20 2.900 494,383 -9,900 0.27% 1,433,711
2016-12-20 2016-12-16 3.050 504,283 +18,000 0.28% 1,538,063
2016-12-19 2016-12-15 3.150 486,283 +39,000 0.27% 1,531,791
2016-12-16 2016-12-14 3.350 447,283 -57,000 0.25% 1,498,398
2016-12-09 2016-12-07 3.150 504,283 -192,000 0.28% 1,588,491
2016-12-08 2016-12-06 3.150 696,283 -583,800 0.38% 2,193,291
2016-12-07 2016-12-05 3.600 1,280,083 +3,000 0.70% 4,608,299
2016-12-06 2016-12-02 3.800 1,277,083 +12,000 0.70% 4,852,915
2016-11-30 2016-11-28 3.900 1,265,083 +15,000 0.69% 4,933,824
2016-11-29 2016-11-25 4.000 1,250,083 +12,000 0.69% 5,000,332
2016-11-28 2016-11-24 3.850 1,238,083 +21,000 0.68% 4,766,620
2016-11-25 2016-11-23 3.950 1,217,083 +47,100 0.67% 4,807,478
2016-11-24 2016-11-22 3.950 1,169,983 +3,000 0.64% 4,621,433
2016-11-23 2016-11-21 3.900 1,166,983 -12,000 0.64% 4,551,234
2016-11-22 2016-11-18 3.900 1,178,983 -447,000 0.65% 4,598,034
2016-11-21 2016-11-17 4.100 1,625,983 +13,500 0.89% 6,666,530
2016-11-18 2016-11-16 4.250 1,612,483 +8,000 0.89% 6,853,053
2016-11-17 2016-11-15 4.150 1,604,483 +9,000 0.88% 6,658,604
2016-11-15 2016-11-11 4.200 1,595,483 +755,100 0.88% 6,701,029
2016-11-14 2016-11-10 4.050 840,383 +521,100 0.46% 3,403,551
2016-11-11 2016-11-09 3.900 319,283 -189,900 0.18% 1,245,204
2016-11-10 2016-11-08 4.050 509,183 +9,300 0.28% 2,062,191
2016-11-09 2016-11-07 4.200 499,883 +12,000 0.27% 2,099,509
2016-11-07 2016-11-03 4.150 487,883 +30,000 0.27% 2,024,714
2016-11-04 2016-11-02 4.250 457,883 +39,000 0.25% 1,946,003
2016-11-03 2016-11-01 4.350 418,883 -678,000 0.23% 1,822,141
2016-11-02 2016-10-31 3.700 1,096,883 -507,600 0.60% 4,058,467
2016-11-01 2016-10-28 4.300 1,604,483 +87,900 0.88% 6,899,277
2016-10-31 2016-10-27 4.550 1,516,583 +132,900 0.83% 6,900,453
2016-10-28 2016-10-26 4.400 1,383,683 +114,900 0.77% 6,088,205
2016-10-27 2016-10-25 4.750 1,268,783 +42,000 0.71% 6,026,719
2016-10-26 2016-10-24 5.000 1,226,783 +33,000 0.69% 6,133,915
2016-10-25 2016-10-20 5.000 1,193,783 +754,200 0.67% 5,968,915
2016-10-24 2016-10-19 4.850 439,583 +3,000 0.25% 2,131,978
2016-10-20 2016-10-18 4.900 436,583 +43,500 0.24% 2,139,257
2016-10-19 2016-10-17 5.100 393,083 -35,100 0.22% 2,004,723
2016-10-18 2016-10-14 4.850 428,183 +54,000 0.24% 2,076,688
2016-10-17 2016-10-13 4.950 374,183 -1,044,000 0.21% 1,852,206
2016-10-14 2016-10-12 4.600 1,418,183 +127,100 0.79% 6,523,642
2016-10-13 2016-10-11 4.750 1,291,083 -4,800 0.72% 6,132,644
2016-10-12 2016-10-07 4.950 1,295,883 +98,700 0.73% 6,414,621
2016-10-11 2016-10-06 5.000 1,197,183 +28,700 0.67% 5,985,915
2016-10-07 2016-10-05 2.900 1,168,483 +105,000 0.65% 3,388,601
2016-10-06 2016-10-04 3.000 1,063,483 +45,000 0.60% 3,190,449
2016-10-05 2016-10-03 3.100 1,018,483 +183,000 0.57% 3,157,297
2016-10-04 2016-09-30 2.900 835,483 +42,000 0.47% 2,422,901
2016-09-30 2016-09-28 3.300 793,483 -9,000 0.44% 2,618,494
2016-09-29 2016-09-27 3.150 802,483 +303,000 0.45% 2,527,821
2016-09-08 2016-09-06 1.710 499,483 -13 0.28% 854,116
2016-09-02 2016-08-31 1.550 499,496 -5,000 0.28% 774,219
2016-07-12 2016-07-08 1.660 504,496 -68,400 0.28% 837,463
2016-06-15 2016-06-13 1.700 572,896 +30,000 0.32% 973,923
2016-06-13 2016-06-08 1.750 542,896 +14,400 0.30% 950,068
2016-06-10 2016-06-07 1.770 528,496 +30,000 0.30% 935,438
2016-05-20 2016-05-18 1.830 498,496 +30,000 0.28% 912,248
2016-05-10 2016-05-06 1.980 468,496 +30,000 0.26% 927,622
2016-05-09 2016-05-05 2.080 438,496 -30,000 0.25% 912,072
2016-04-19 2016-04-15 1.750 468,496 +30,900 0.26% 819,868
2016-03-11 2016-03-09 2.140 437,596 -25 0.25% 936,455
2016-03-10 2016-03-08 2.310 437,621 -18,000 0.25% 1,010,905
2015-12-14 2015-12-10 1.940 455,621 +9,900 0.26% 883,905
2015-11-27 2015-11-25 2.030 445,721 -1,200 0.26% 904,814
2015-11-26 2015-11-24 2.020 446,921 +25 0.26% 902,780
2015-10-27 2015-10-23 2.300 446,896 +21,500 0.26% 1,027,861
2015-10-05 2015-09-30 2.380 425,396 +18,000 0.24% 1,012,442
2015-08-25 2015-08-21 2.700 407,396 +15,000 0.24% 1,099,969
2015-08-24 2015-08-20 2.800 392,396 +16,800 0.23% 1,098,709
2015-08-13 2015-08-11 3.050 375,596 +4,800 0.22% 1,145,568
2015-08-11 2015-08-07 3.100 370,796 +21,000 0.21% 1,149,468
2015-07-29 2015-07-27 3.100 349,796 -30,900 0.21% 1,084,368
2015-07-23 2015-07-21 3.500 380,696 -3,900 0.22% 1,332,436
2015-07-21 2015-07-17 3.450 384,596 +18,000 0.23% 1,326,856
2015-07-20 2015-07-16 3.450 366,596 +18,000 0.22% 1,264,756
2015-07-17 2015-07-15 3.600 348,596 +30,000 0.21% 1,254,946
2015-07-16 2015-07-14 3.400 318,596 -73,800 0.19% 1,083,226
2015-07-15 2015-07-13 3.500 392,396 +37,800 0.23% 1,373,386
2015-07-14 2015-07-10 3.250 354,596 +36,000 0.21% 1,152,437
2015-07-10 2015-07-08 2.500 318,596 +48,000 0.19% 796,490
2015-07-07 2015-07-03 3.850 270,596 -1,800 0.16% 1,041,795
2015-07-03 2015-06-30 4.450 272,396 +10,200 0.16% 1,212,162
2015-07-02 2015-06-29 4.500 262,196 -5,100 0.15% 1,179,882
2015-06-24 2015-06-22 4.550 267,296 +7,800 0.16% 1,216,197
2015-06-23 2015-06-19 4.900 259,496 -7,800 0.15% 1,271,530
2015-06-19 2015-06-17 5.100 267,296 +12,000 0.16% 1,363,210
2015-06-17 2015-06-15 5.300 255,296 +12,000 0.15% 1,353,069
2015-06-11 2015-06-09 5.500 243,296 +12,000 0.14% 1,338,128
2015-06-10 2015-06-08 5.500 231,296 +12,000 0.14% 1,272,128
2015-06-09 2015-06-05 5.400 219,296 +12,000 0.13% 1,184,198
2015-06-08 2015-06-04 5.600 207,296 -57,900 0.12% 1,160,858
2015-06-04 2015-06-02 5.500 265,196 +9,000 0.16% 1,458,578
2015-06-02 2015-05-29 5.600 256,196 +18,000 0.15% 1,434,698
2015-06-01 2015-05-28 5.700 238,196 +23,700 0.14% 1,357,717
2015-05-29 2015-05-27 5.900 214,496 -27,000 0.13% 1,265,526
2015-05-28 2015-05-26 5.700 241,496 +53,100 0.14% 1,376,527
2015-05-27 2015-05-22 6.000 188,396 +6,900 0.11% 1,130,376
2015-05-20 2015-05-18 5.400 181,496 -22,500 0.11% 980,078
2015-05-19 2015-05-15 4.850 203,996 -21,000 0.12% 989,381
2015-05-18 2015-05-14 4.650 224,996 +9,000 0.13% 1,046,231
2015-05-14 2015-05-12 4.800 215,996 +9,000 0.13% 1,036,781
2015-05-13 2015-05-11 5.000 206,996 +6,000 0.12% 1,034,980
2015-05-12 2015-05-08 4.900 200,996 +18,000 0.12% 984,880
2015-05-06 2015-05-04 5.000 182,996 +1,500 0.11% 914,980
2015-04-29 2015-04-27 4.950 181,496 -27,000 0.11% 898,405
2015-04-28 2015-04-24 4.800 208,496 +51,000 0.12% 1,000,781
2015-04-14 2015-04-10 4.000 157,496 -12,000 0.09% 629,984
2015-03-16 2015-03-12 3.800 169,496 +12,000 0.10% 644,085
2014-12-29 2014-12-22 4.000 157,496 +10,000 0.09% 629,984
2014-12-22 2014-12-18 4.300 147,496 -1,000 0.09% 634,233
2014-12-19 2014-12-17 4.150 148,496 +21,500 0.09% 616,258
2014-12-15 2014-12-11 4.500 126,996 -750 0.08% 571,482
2014-12-03 2014-12-01 5.900 127,746 -9,000 0.08% 753,701
2014-12-02 2014-11-28 5.900 136,746 -9,000 0.08% 806,801
2014-11-27 2014-11-25 6.500 145,746 -404,238 0.09% 947,349
2014-11-14 2014-11-12 6.920 549,984 +412,488 0.33% 3,805,889
2014-11-13 2014-11-11 6.640 137,496 -1,750 0.08% 912,973
2014-11-12 2014-11-10 6.680 139,246 +20,000 0.08% 930,163
2014-11-11 2014-11-07 6.520 119,246 +9,250 0.07% 777,484
2014-11-07 2014-11-05 6.800 109,996 +6,000 0.07% 747,973
2014-11-06 2014-11-04 7.080 103,996 -3,750 0.06% 736,292
2014-11-05 2014-11-03 6.840 107,746 -14,250 0.06% 736,983
2014-11-04 2014-10-31 6.840 121,996 +13,750 0.07% 834,453
2014-11-03 2014-10-30 6.720 108,246 -4,750 0.06% 727,413
2014-10-28 2014-10-24 6.440 112,996 +7,500 0.07% 727,694
2014-10-27 2014-10-23 6.480 105,496 -40,000 0.06% 683,614
2014-10-23 2014-10-21 6.720 145,496 -10,375 0.09% 977,733
2014-10-20 2014-10-16 6.720 155,871 -8,375 0.09% 1,047,453
2014-10-14 2014-10-10 6.880 164,246 -7,500 0.10% 1,130,012
2014-10-13 2014-10-09 6.920 171,746 +1,000 0.10% 1,188,482
2014-10-09 2014-10-07 7.000 170,746 +9,000 0.10% 1,195,222
2014-10-07 2014-10-03 6.880 161,746 +3,750 0.10% 1,112,812
2014-10-06 2014-09-30 6.760 157,996 +9,000 0.09% 1,068,053
2014-10-03 2014-09-29 6.880 148,996 -6,900 0.09% 1,025,092
2014-09-26 2014-09-24 7.600 155,896 -2,500 0.09% 1,184,810
2014-09-24 2014-09-22 7.440 158,396 -55,212 0.09% 1,178,466
2014-09-05 2014-09-03 9.080 213,608 +4,500 0.13% 1,939,561
2014-09-04 2014-09-02 9.000 209,108 +5,000 0.12% 1,881,972
2014-09-02 2014-08-29 9.000 204,108 -475 0.12% 1,836,972
2014-09-01 2014-08-28 9.120 204,583 -8,850 0.12% 1,865,797
2014-08-28 2014-08-26 9.240 213,433 +18,875 0.13% 1,972,121
2014-08-27 2014-08-25 9.440 194,558 +21,125 0.12% 1,836,628
2014-08-26 2014-08-22 9.960 173,433 +17,000 0.10% 1,727,393
2014-08-22 2014-08-20 10.400 156,433 -31,750 0.09% 1,626,903
2014-08-21 2014-08-19 8.960 188,183 +5,000 0.11% 1,686,120
2014-08-20 2014-08-18 8.960 183,183 -9,300 0.11% 1,641,320
2014-08-19 2014-08-15 9.040 192,483 -18,075 0.11% 1,740,046
2014-08-18 2014-08-14 8.840 210,558 +10,450 0.12% 1,861,333
2014-08-15 2014-08-13 8.960 200,108 +6,250 0.12% 1,792,968
2014-08-14 2014-08-12 8.760 193,858 -5,000 0.11% 1,698,196
2014-08-12 2014-08-08 8.640 198,858 -4,525 0.12% 1,718,133
2014-08-11 2014-08-07 8.680 203,383 -2,200 0.12% 1,765,364
2014-08-08 2014-08-06 8.680 205,583 -2,475 0.12% 1,784,460
2014-08-05 2014-08-01 8.760 208,058 +7,500 0.12% 1,822,588
2014-08-04 2014-07-31 8.920 200,558 +31,000 0.12% 1,788,977
2014-08-01 2014-07-30 8.760 169,558 +5,125 0.10% 1,485,328
2014-07-31 2014-07-29 9.080 164,433 -8,500 0.10% 1,493,052
2014-07-30 2014-07-28 8.840 172,933 -250 0.10% 1,528,728
2014-07-29 2014-07-25 9.000 173,183 -15,000 0.10% 1,558,647
2014-07-28 2014-07-24 8.800 188,183 -16,300 0.11% 1,656,010
2014-07-25 2014-07-23 8.520 204,483 +16,275 0.12% 1,742,195
2014-07-23 2014-07-21 8.360 188,208 +1,250 0.11% 1,573,419
2014-07-18 2014-07-16 8.720 186,958 -12,675 0.11% 1,630,274
2014-07-14 2014-07-10 9.000 199,633 +12,675 0.12% 1,796,697
2014-07-10 2014-07-08 8.880 186,958 -6,250 0.11% 1,660,187
2014-07-08 2014-07-04 8.920 193,208 +6,500 0.11% 1,723,415
2014-07-07 2014-07-03 9.240 186,708 +1,025 0.11% 1,725,182
2014-07-03 2014-06-30 8.600 185,683 -4,000 0.11% 1,596,874
2014-06-30 2014-06-26 8.880 189,683 -4,625 0.11% 1,684,385
2014-06-27 2014-06-25 8.320 194,308 -5,375 0.12% 1,616,643
2014-06-20 2014-06-18 9.440 199,683 -6,250 0.12% 1,885,008
2014-06-19 2014-06-17 9.520 205,933 -800 0.12% 1,960,482
2014-06-17 2014-06-13 9.560 206,733 +37,500 0.12% 1,976,367
2014-06-16 2014-06-12 9.960 169,233 -16,250 0.10% 1,685,561
2014-06-13 2014-06-11 10.200 185,483 -73,600 0.11% 1,891,927
2014-06-12 2014-06-10 9.640 259,083 +77,125 0.15% 2,497,560
2014-06-11 2014-06-09 9.680 181,958 +21,750 0.11% 1,761,353
2014-06-10 2014-06-06 8.840 160,208 +12,500 0.09% 1,416,239
2014-06-09 2014-06-05 9.000 147,708 -55,000 0.09% 1,329,372
2014-06-06 2014-06-04 7.400 202,708 +2,502 0.12% 1,500,039
2014-06-05 2014-06-03 7.720 200,206 -40,350 0.12% 1,545,590
2014-06-04 2014-05-30 6.440 240,556 -3,750 0.14% 1,549,181
2014-06-03 2014-05-29 6.880 244,306 +12,000 0.14% 1,680,825
2014-05-30 2014-05-28 7.240 232,306 -10,750 0.14% 1,681,895
2014-05-29 2014-05-27 7.240 243,056 +17,450 0.14% 1,759,725
2014-05-28 2014-05-26 7.400 225,606 +35,300 0.13% 1,669,484
2014-05-27 2014-05-23 7.360 190,306 +6,280 0.11% 1,400,652
2014-05-26 2014-05-22 8.040 184,026 -14,500 0.11% 1,479,569
2014-05-23 2014-05-21 6.880 198,526 -2,575 0.12% 1,365,859
2014-05-20 2014-05-16 6.160 201,101 +15,000 0.12% 1,238,782
2014-05-19 2014-05-15 6.320 186,101 +15,000 0.11% 1,176,158
2014-05-15 2014-05-13 6.560 171,101 +2,500 0.10% 1,122,423
2014-05-14 2014-05-12 6.760 168,601 -14,925 0.10% 1,139,743
2014-05-07 2014-05-02 6.160 183,526 +12,500 0.11% 1,130,520
2014-04-28 2014-04-24 7.080 171,026 +750 0.10% 1,210,864
2014-04-23 2014-04-17 7.040 170,276 +725 0.10% 1,198,743
2014-04-22 2014-04-16 6.960 169,551 -28,750 0.10% 1,180,075
2014-04-11 2014-04-09 7.800 198,301 +2,250 0.12% 1,546,748
2014-04-10 2014-04-08 8.000 196,051 +5,000 0.12% 1,568,408
2014-03-28 2014-03-26 8.640 191,051 +15,000 0.11% 1,650,681
2014-03-27 2014-03-25 8.760 176,051 -1,700 0.10% 1,542,207
2014-03-26 2014-03-24 8.840 177,751 -725 0.11% 1,571,319
2014-03-25 2014-03-21 8.600 178,476 -75 0.11% 1,534,894
2014-03-24 2014-03-20 8.640 178,551 -1,750 0.11% 1,542,681
2014-03-21 2014-03-19 8.760 180,301 -10,025 0.11% 1,579,437
2014-03-19 2014-03-17 8.920 190,326 -800 0.11% 1,697,708
2014-03-18 2014-03-14 8.880 191,126 +3,250 0.11% 1,697,199
2014-03-13 2014-03-11 9.200 187,876 +1,250 0.11% 1,728,459
2014-03-11 2014-03-07 9.240 186,626 -2,500 0.11% 1,724,424
2014-03-10 2014-03-06 9.000 189,126 +3,500 0.11% 1,702,134
2014-03-07 2014-03-05 9.320 185,626 -3,500 0.11% 1,730,034
2014-03-06 2014-03-04 9.240 189,126 +5,000 0.11% 1,747,524
2014-03-03 2014-02-27 9.360 184,126 +7,500 0.11% 1,723,419
2014-02-25 2014-02-21 9.640 176,626 -3,650 0.10% 1,702,675
2014-02-18 2014-02-14 9.760 180,276 -9,875 0.11% 1,759,494
2014-02-14 2014-02-12 9.440 190,151 +14,625 0.11% 1,795,025
2014-02-07 2014-02-05 9.560 175,526 -2,500 0.10% 1,678,029
2014-02-05 2014-01-30 9.760 178,026 -625 0.11% 1,737,534
2014-02-04 2014-01-28 9.280 178,651 +2,825 0.11% 1,657,881
2014-01-29 2014-01-27 9.040 175,826 -2,500 0.10% 1,589,467
2014-01-22 2014-01-20 9.920 178,326 -2,500 0.11% 1,768,994
2014-01-21 2014-01-17 9.840 180,826 +12,500 0.11% 1,779,328
2014-01-20 2014-01-16 9.800 168,326 -5,000 0.10% 1,649,595
2014-01-17 2014-01-15 10.000 173,326 +4,750 0.10% 1,733,260
2014-01-16 2014-01-14 9.920 168,576 -2,425 0.10% 1,672,274
2014-01-15 2014-01-13 10.400 171,001 -750 0.10% 1,778,410
2014-01-14 2014-01-10 9.960 171,751 +750 0.10% 1,710,640
2014-01-13 2014-01-09 10.000 171,001 +600 0.10% 1,710,010
2014-01-08 2014-01-06 9.480 170,401 -12,900 0.10% 1,615,401
2014-01-03 2013-12-31 9.720 183,301 +950 0.11% 1,781,686
2014-01-02 2013-12-27 9.560 182,351 -1,250 0.11% 1,743,276
2013-12-27 2013-12-20 9.200 183,601 +5,000 0.11% 1,689,129
2013-12-23 2013-12-19 9.440 178,601 +18,900 0.11% 1,685,993
2013-12-20 2013-12-18 9.640 159,701 +7,500 0.09% 1,539,518
2013-12-19 2013-12-17 9.480 152,201 -4,750 0.09% 1,442,865
2013-12-13 2013-12-11 10.200 156,951 -30,000 0.09% 1,600,900
2013-12-09 2013-12-05 10.000 186,951 +5,000 0.11% 1,869,510
2013-12-06 2013-12-04 10.600 181,951 +1,250 0.11% 1,928,681
2013-12-04 2013-12-02 10.600 180,701 +5,000 0.11% 1,915,431
2013-12-02 2013-11-28 10.600 175,701 -5,000 0.10% 1,862,431
2013-11-29 2013-11-27 10.400 180,701 +5,000 0.11% 1,879,290
2013-11-28 2013-11-26 10.200 175,701 +3,750 0.10% 1,792,150
2013-11-26 2013-11-22 10.800 171,951 +5,000 0.10% 1,857,071
2013-11-25 2013-11-21 11.200 166,951 +3,250 0.10% 1,869,851
2013-11-22 2013-11-20 10.600 163,701 -50 0.10% 1,735,231
2013-11-18 2013-11-14 9.840 163,751 +10,050 0.10% 1,611,310
2013-11-15 2013-11-13 9.600 153,701 +500 0.09% 1,475,530
2013-11-12 2013-11-08 9.800 153,201 -2,500 0.09% 1,501,370
2013-11-08 2013-11-06 10.000 155,701 +12,500 0.09% 1,557,010
2013-11-07 2013-11-05 10.200 143,201 -3,250 0.08% 1,460,650
2013-11-06 2013-11-04 10.200 146,451 +5,000 0.09% 1,493,800
2013-11-05 2013-11-01 10.400 141,451 +1,250 0.08% 1,471,090
2013-11-04 2013-10-31 10.800 140,201 -7,750 0.08% 1,514,171
2013-11-01 2013-10-30 10.200 147,951 +3,250 0.09% 1,509,100
2013-10-29 2013-10-25 9.960 144,701 +5,000 0.09% 1,441,222
2013-10-24 2013-10-22 10.400 139,701 +2,500 0.08% 1,452,890
2013-10-22 2013-10-18 10.400 137,201 +22,050 0.08% 1,426,890
2013-10-21 2013-10-17 11.200 115,151 -26,000 0.07% 1,289,691
2013-10-16 2013-10-11 9.680 141,151 +11,025 0.08% 1,366,342
2013-10-15 2013-10-10 9.600 130,126 +5,425 0.08% 1,249,210
2013-10-11 2013-10-09 9.680 124,701 -5,325 0.07% 1,207,106
2013-10-09 2013-10-07 9.720 130,026 +5,000 0.08% 1,263,853
2013-10-04 2013-10-02 9.480 125,026 +1,575 0.07% 1,185,246
2013-10-02 2013-09-27 9.720 123,451 -5,000 0.07% 1,199,944
2013-09-30 2013-09-26 9.800 128,451 -5,000 0.08% 1,258,820
2013-09-19 2013-09-17 10.000 133,451 -2,000 0.08% 1,334,510
2013-09-17 2013-09-13 10.000 135,451 -3,750 0.08% 1,354,510
2013-09-16 2013-09-12 10.200 139,201 +5,000 0.08% 1,419,850
2013-09-13 2013-09-11 10.400 134,201 +5,000 0.08% 1,395,690
2013-09-12 2013-09-10 10.600 129,201 -1,250 0.08% 1,369,531
2013-09-10 2013-09-06 10.200 130,451 +1,000 0.08% 1,330,600
2013-08-28 2013-08-26 10.400 129,451 +5,000 0.08% 1,346,290
2013-08-27 2013-08-23 10.800 124,451 +1,000 0.07% 1,344,071
2013-08-22 2013-08-20 10.400 123,451 +5,000 0.07% 1,283,890
2013-08-15 2013-08-12 11.000 118,451 -8,000 0.07% 1,302,961
2013-08-13 2013-08-09 10.800 126,451 -2,000 0.07% 1,365,671
2013-08-05 2013-08-01 9.880 128,451 +5,000 0.08% 1,269,096
2013-07-15 2013-07-11 10.400 123,451 +5,000 0.07% 1,283,890
2013-07-12 2013-07-10 10.400 118,451 -7,550 0.07% 1,231,890
2013-07-11 2013-07-09 11.000 126,001 +1,000 0.07% 1,386,011
2013-06-28 2013-06-26 9.200 125,001 -1,500 0.07% 1,150,009
2013-06-27 2013-06-25 9.040 126,501 +1,500 0.07% 1,143,569
2013-06-26 2013-06-24 9.040 125,001 -2,750 0.07% 1,130,009
2013-06-25 2013-06-21 9.320 127,751 +4,500 0.08% 1,190,639
2013-06-24 2013-06-20 9.600 123,251 +2,050 0.07% 1,183,210
2013-06-18 2013-06-14 9.880 121,201 -1,400 0.07% 1,197,466
2013-06-17 2013-06-13 9.600 122,601 +650 0.07% 1,176,970
2013-06-13 2013-06-10 10.400 121,951 +750 0.07% 1,268,290
2013-06-11 2013-06-07 10.800 121,201 +4,500 0.07% 1,308,971
2013-06-07 2013-06-05 11.000 116,701 -500 0.07% 1,283,711
2013-06-06 2013-06-04 11.800 117,201 +1,250 0.07% 1,382,972
2013-05-30 2013-05-28 12.200 115,951 +7,500 0.07% 1,414,602
2013-05-20 2013-05-15 13.200 108,451 +3,750 0.06% 1,431,553
2013-05-14 2013-05-10 12.600 104,701 +750 0.06% 1,319,233
2013-05-06 2013-05-02 12.800 103,951 +7,500 0.06% 1,330,573
2013-04-29 2013-04-25 13.800 96,451 -5,000 0.06% 1,331,024
2013-04-15 2013-04-11 12.800 101,451 +5,000 0.06% 1,298,573
2013-04-10 2013-04-08 12.400 96,451 -2,500 0.06% 1,195,992
2013-04-05 2013-04-02 13.200 98,951 +5,000 0.06% 1,306,153
2013-03-27 2013-03-25 13.200 93,951 +7,500 0.06% 1,240,153
2013-03-26 2013-03-22 13.400 86,451 +1,250 0.05% 1,158,443
2013-03-18 2013-03-14 14.600 85,201 -1,250 0.05% 1,243,935
2013-03-13 2013-03-11 15.200 86,451 +2,500 0.05% 1,314,055
2013-03-08 2013-03-06 15.000 83,951 +1,250 0.05% 1,259,265
2013-03-06 2013-03-04 14.600 82,701 +25 0.05% 1,207,435
2013-02-27 2013-02-25 15.000 82,676 -750 0.05% 1,240,140
2013-02-26 2013-02-22 15.200 83,426 +3,750 0.05% 1,268,075
2013-02-25 2013-02-21 15.400 79,676 +500 0.05% 1,227,010
2013-02-22 2013-02-20 16.200 79,176 +3,750 0.05% 1,282,651
2013-02-19 2013-02-15 16.800 75,426 +4,984 0.04% 1,267,157
2013-02-18 2013-02-14 17.000 70,442 +3,750 0.04% 1,197,514
2013-02-07 2013-02-05 16.800 66,692 +2,500 0.04% 1,120,426
2013-02-06 2013-02-04 17.200 64,192 -2,500 0.04% 1,104,102
2013-02-04 2013-01-31 16.200 66,692 +1,250 0.04% 1,080,410
2013-01-30 2013-01-28 16.800 65,442 +5,000 0.04% 1,099,426
2013-01-28 2013-01-24 17.200 60,442 +2,500 0.04% 1,039,602
2013-01-22 2013-01-18 18.400 57,942 -500 0.03% 1,066,133
2013-01-21 2013-01-17 17.800 58,442 +5,000 0.03% 1,040,268
2013-01-18 2013-01-16 18.200 53,442 +500 0.03% 972,644
2013-01-17 2013-01-15 18.200 52,942 -1,750 0.03% 963,544
2013-01-14 2013-01-10 20.800 54,692 +2,500 0.03% 1,137,594
2013-01-11 2013-01-09 19.800 52,192 -1,750 0.03% 1,033,402
2013-01-10 2013-01-08 19.000 53,942 -7,500 0.03% 1,024,898
2013-01-09 2013-01-07 17.200 61,442 -5,500 0.04% 1,056,802
2013-01-07 2013-01-03 17.000 66,942 -17,925 0.04% 1,138,014
2013-01-04 2013-01-02 15.800 84,867 -6,250 0.05% 1,340,899
2013-01-03 2012-12-31 15.000 91,117 -750 0.05% 1,366,755
2013-01-02 2012-12-27 14.800 91,867 +5,000 0.05% 1,359,632
2012-12-27 2012-12-20 14.600 86,867 +750 0.05% 1,268,258
2012-12-21 2012-12-19 15.400 86,117 +2,500 0.05% 1,326,202
2012-12-20 2012-12-18 15.000 83,617 +1,250 0.05% 1,254,255
2012-12-19 2012-12-17 14.200 82,367 +12,500 0.05% 1,169,611
2012-12-18 2012-12-14 14.000 69,867 +2,500 0.04% 978,138
2012-12-17 2012-12-13 14.200 67,367 -1,500 0.04% 956,611
2012-12-12 2012-12-10 13.400 68,867 +250 0.04% 922,818
2012-12-11 2012-12-07 14.000 68,617 -1,500 0.04% 960,638
2012-12-07 2012-12-05 13.600 70,117 -10,000 0.04% 953,591
2012-11-30 2012-11-28 12.600 80,117 -15,000 0.05% 1,009,474
2012-11-28 2012-11-26 14.200 95,117 +1,500 0.06% 1,350,661
2012-11-27 2012-11-23 14.600 93,617 -1,500 0.06% 1,366,808
2012-11-26 2012-11-22 14.000 95,117 +5,000 0.06% 1,331,638
2012-11-23 2012-11-21 14.000 90,117 +750 0.05% 1,261,638
2012-11-22 2012-11-20 14.200 89,367 -750 0.05% 1,269,011
2012-11-16 2012-11-14 14.800 90,117 -750 0.05% 1,333,732
2012-11-15 2012-11-13 14.600 90,867 +7,500 0.05% 1,326,658
2012-11-12 2012-11-08 15.200 83,367 +750 0.05% 1,267,178
2012-11-09 2012-11-07 16.000 82,617 +500 0.05% 1,321,872
2012-11-08 2012-11-06 16.400 82,117 +750 0.05% 1,346,719
2012-11-07 2012-11-05 16.600 81,367 -5,500 0.05% 1,350,692
2012-11-05 2012-11-01 15.200 86,867 -3,750 0.05% 1,320,378
2012-11-02 2012-10-31 14.800 90,617 -1,250 0.05% 1,341,132
2012-11-01 2012-10-30 14.400 91,867 +3,750 0.05% 1,322,885
2012-10-29 2012-10-25 16.000 88,117 +3,750 0.05% 1,409,872
2012-10-26 2012-10-24 15.200 84,367 -11,250 0.05% 1,282,378
2012-10-25 2012-10-22 14.200 95,617 -500 0.06% 1,357,761
2012-10-22 2012-10-18 13.600 96,117 +2,000 0.06% 1,307,191
2012-10-18 2012-10-16 13.000 94,117 +500 0.06% 1,223,521
2012-10-05 2012-10-03 13.600 93,617 +5,000 0.06% 1,273,191
2012-09-20 2012-09-18 13.600 88,617 -2,250 0.05% 1,205,191
2012-09-19 2012-09-17 12.600 90,867 -750 0.05% 1,144,924
2012-09-18 2012-09-14 12.800 91,617 +1,750 0.05% 1,172,698
2012-09-17 2012-09-13 12.000 89,867 +1,000 0.05% 1,078,404
2012-09-14 2012-09-12 12.200 88,867 +750 0.05% 1,084,177
2012-09-13 2012-09-11 12.200 88,117 -500 0.05% 1,075,027
2012-09-12 2012-09-10 12.200 88,617 -2,250 0.05% 1,081,127
2012-09-10 2012-09-06 12.200 90,867 +1,000 0.05% 1,108,577
2012-09-07 2012-09-05 12.000 89,867 -500 0.05% 1,078,404
2012-09-06 2012-09-04 12.800 90,367 -1,000 0.05% 1,156,698
2012-09-03 2012-08-30 13.200 91,367 -1,250 0.05% 1,206,044
2012-08-31 2012-08-29 13.800 92,617 +1,500 0.05% 1,278,115
2012-08-28 2012-08-24 14.200 91,117 +17,975 0.05% 1,293,861
2012-08-27 2012-08-23 14.600 73,142 -4,025 0.04% 1,067,873
2012-08-23 2012-08-21 14.000 77,167 -2,500 0.05% 1,080,338
2012-08-21 2012-08-17 13.400 79,667 -1,500 0.05% 1,067,538
2012-08-17 2012-08-15 13.800 81,167 +11,050 0.05% 1,120,105
2012-08-16 2012-08-14 14.200 70,117 -1,250 0.04% 995,661
2012-08-10 2012-08-08 14.600 71,367 -8,750 0.04% 1,041,958
2012-08-08 2012-08-06 13.600 80,117 +750 0.05% 1,089,591
2012-08-07 2012-08-03 13.800 79,367 -1,750 0.05% 1,095,265
2012-08-06 2012-08-02 13.800 81,117 +6,000 0.05% 1,119,415
2012-08-01 2012-07-30 12.400 75,117 -10,000 0.04% 931,451
2012-07-30 2012-07-26 12.200 85,117 +1,000 0.05% 1,038,427
2012-07-27 2012-07-25 12.000 84,117 -1,150 0.05% 1,009,404
2012-07-26 2012-07-24 12.800 85,267 -1,100 0.05% 1,091,418
2012-07-25 2012-07-23 12.800 86,367 +250 0.05% 1,105,498
2012-07-24 2012-07-20 13.200 86,117 +10,000 0.05% 1,136,744
2012-07-20 2012-07-18 14.000 76,117 -750 0.05% 1,065,638
2012-07-16 2012-07-12 14.200 76,867 +10,000 0.05% 1,091,511
2012-07-13 2012-07-11 14.600 66,867 +3,750 0.04% 976,258
2012-07-11 2012-07-09 15.400 63,117 -10,000 0.04% 972,002
2012-07-10 2012-07-06 15.800 73,117 -10,000 0.04% 1,155,249
2012-07-09 2012-07-05 15.000 83,117 +10,000 0.05% 1,246,755
2012-07-06 2012-07-04 15.000 73,117 -10,000 0.04% 1,096,755
2012-07-05 2012-07-03 14.400 83,117 +8,250 0.05% 1,196,885
2012-06-28 2012-06-26 17.200 74,867 +5,000 0.04% 1,287,712
2012-06-27 2012-06-25 17.200 69,867 +10,000 0.04% 1,201,712
2012-06-22 2012-06-20 17.800 59,867 -1,250 0.04% 1,065,633
2012-06-20 2012-06-18 17.600 61,117 +925 0.04% 1,075,659
2012-06-19 2012-06-15 17.400 60,192 +5,000 0.04% 1,047,341
2012-06-13 2012-06-11 17.600 55,192 +1,000 0.03% 971,379
2012-06-11 2012-06-07 20.400 54,192 -750 0.03% 1,105,517
2012-06-06 2012-06-04 20.000 54,942 -2,250 0.03% 1,098,840
2012-06-04 2012-05-31 20.800 57,192 +500 0.03% 1,189,594
2012-05-30 2012-05-28 20.400 56,692 +3,750 0.03% 1,156,517
2012-05-28 2012-05-24 20.400 52,942 +6,250 0.03% 1,080,017
2012-05-15 2012-05-11 22.800 46,692 -500 0.03% 1,064,578
2012-05-14 2012-05-10 22.000 47,192 +500 0.03% 1,038,224
2012-05-11 2012-05-09 23.600 46,692 +500 0.03% 1,101,931
2012-05-10 2012-05-08 24.400 46,192 +250 0.03% 1,127,085
2012-05-09 2012-05-07 24.800 45,942 +500 0.03% 1,139,362
2012-04-30 2012-04-26 25.200 45,442 +750 0.03% 1,145,138
2012-04-23 2012-04-19 27.600 44,692 +250 0.03% 1,233,499
2012-04-20 2012-04-18 28.000 44,442 -250 0.03% 1,244,376
2012-04-18 2012-04-16 27.600 44,692 -250 0.03% 1,233,499
2012-04-13 2012-04-11 26.800 44,942 -5,000 0.03% 1,204,446
2012-04-12 2012-04-10 26.000 49,942 -1,000 0.03% 1,298,492
2012-04-10 2012-04-03 27.600 50,942 +2,250 0.03% 1,405,999
2012-04-05 2012-04-02 26.000 48,692 +1,000 0.03% 1,265,992
2012-03-27 2012-03-23 28.400 47,692 -1,000 0.03% 1,354,453
2012-03-26 2012-03-22 28.400 48,692 -750 0.03% 1,382,853
2012-03-23 2012-03-21 29.200 49,442 +250 0.03% 1,443,706
2012-03-20 2012-03-16 31.200 49,192 -1,250 0.03% 1,534,790
2012-03-19 2012-03-15 31.600 50,442 +2,500 0.03% 1,593,967
2012-03-16 2012-03-14 32.400 47,942 -1,250 0.03% 1,553,321
2012-03-15 2012-03-13 32.800 49,192 +2,500 0.03% 1,613,498
2012-03-08 2012-03-06 33.200 46,692 +8,500 0.03% 1,550,174
2012-03-07 2012-03-05 36.000 38,192 -8,000 0.02% 1,374,912
2012-03-05 2012-03-01 32.800 46,192 -2,500 0.03% 1,515,098
2012-03-02 2012-02-29 32.400 48,692 -2,500 0.03% 1,577,621
2012-03-01 2012-02-28 32.400 51,192 +2,500 0.03% 1,658,621
2012-02-29 2012-02-27 32.400 48,692 +250 0.03% 1,577,621
2012-02-28 2012-02-24 33.600 48,442 -3,000 0.03% 1,627,651
2012-02-27 2012-02-23 31.600 51,442 -1,425 0.03% 1,625,567
2012-02-24 2012-02-22 32.000 52,867 -825 0.03% 1,691,744
2012-02-23 2012-02-21 32.400 53,692 +1,000 0.03% 1,739,621
2012-02-22 2012-02-20 30.800 52,692 +1,250 0.03% 1,622,914
2012-02-21 2012-02-17 31.600 51,442 +5,000 0.03% 1,625,567
2012-02-17 2012-02-15 32.400 46,442 -1,250 0.03% 1,504,721
2012-02-15 2012-02-13 31.600 47,692 +1,250 0.03% 1,507,067
2012-02-13 2012-02-09 33.200 46,442 +8,750 0.03% 1,541,874
2012-02-10 2012-02-08 33.200 37,692 -750 0.02% 1,251,374
2012-02-09 2012-02-07 31.200 38,442 -3,750 0.02% 1,199,390
2012-02-07 2012-02-03 32.800 42,192 -17,500 0.03% 1,383,898
2012-02-06 2012-02-02 30.400 59,692 +2,000 0.04% 1,814,637
2012-02-03 2012-02-01 29.200 57,692 +3,750 0.03% 1,684,606
2012-02-01 2012-01-30 28.400 53,942 +3,750 0.03% 1,531,953
2012-01-30 2012-01-26 29.600 50,192 +750 0.03% 1,485,683
2012-01-13 2012-01-11 27.600 49,442 -500 0.03% 1,364,599
2012-01-11 2012-01-09 26.400 49,942 -750 0.03% 1,318,469
2012-01-10 2012-01-06 25.200 50,692 +250 0.03% 1,277,438
2011-12-21 2011-12-19 30.000 50,442 -15,000 0.03% 1,513,260
2011-12-06 2011-12-02 33.200 65,442 +2,500 0.04% 2,172,674
2011-12-02 2011-11-30 32.000 62,942 +5,000 0.04% 2,014,144
2011-12-01 2011-11-29 34.000 57,942 -1,000 0.04% 1,970,028
2011-11-30 2011-11-28 33.200 58,942 -7,500 0.04% 1,956,874
2011-11-28 2011-11-24 32.000 66,442 +1,000 0.04% 2,126,144
2011-11-25 2011-11-23 31.600 65,442 +2,975 0.04% 2,067,967
2011-11-24 2011-11-22 33.600 62,467 -2,500 0.04% 2,098,891
2011-11-23 2011-11-21 34.800 64,967 -475 0.04% 2,260,852
2011-11-22 2011-11-18 32.400 65,442 +5,000 0.04% 2,120,321
2011-11-21 2011-11-17 33.200 60,442 +7,500 0.04% 2,006,674
2011-11-17 2011-11-15 34.800 52,942 -1,000 0.03% 1,842,382
2011-11-16 2011-11-14 36.000 53,942 -3,250 0.03% 1,941,912
2011-11-15 2011-11-11 34.000 57,192 -10,000 0.03% 1,944,528
2011-11-11 2011-11-09 30.000 67,192 -250 0.04% 2,015,760
2011-11-10 2011-11-08 30.000 67,442 +6,250 0.04% 2,023,260
2011-11-04 2011-11-02 29.600 61,192 -3,750 0.04% 1,811,283
2011-11-03 2011-11-01 28.800 64,942 +7,000 0.04% 1,870,330
2011-11-02 2011-10-31 30.400 57,942 -5,250 0.04% 1,761,437
2011-11-01 2011-10-28 30.000 63,192 -2,250 0.04% 1,895,760
2011-10-31 2011-10-27 31.200 65,442 -5,500 0.04% 2,041,790
2011-10-26 2011-10-24 26.400 70,942 +5,000 0.04% 1,872,869
2011-10-18 2011-10-14 26.000 65,942 -2,500 0.04% 1,714,492
2011-10-17 2011-10-13 28.000 68,442 -500 0.04% 1,916,376
2011-10-14 2011-10-12 26.000 68,942 -5,500 0.04% 1,792,492
2011-10-13 2011-10-11 22.400 74,442 -5,250 0.05% 1,667,501
2011-10-12 2011-10-10 20.800 79,692 -750 0.05% 1,657,594
2011-10-11 2011-10-07 21.200 80,442 +750 0.05% 1,705,370
2011-10-10 2011-10-06 19.400 79,692 -500 0.05% 1,546,025
2011-10-07 2011-10-04 18.600 80,192 -500 0.05% 1,491,571
2011-10-06 2011-10-03 18.400 80,692 +17,500 0.05% 1,484,733
2011-10-04 2011-09-30 20.400 63,192 +7,500 0.04% 1,289,117
2011-09-30 2011-09-27 19.800 55,692 -2,000 0.03% 1,102,702
2011-09-28 2011-09-26 18.600 57,692 -3,250 0.03% 1,073,071
2011-09-27 2011-09-23 20.400 60,942 -4,750 0.04% 1,243,217
2011-09-26 2011-09-22 20.800 65,692 +8,000 0.04% 1,366,394
2011-09-23 2011-09-21 23.600 57,692 +2,500 0.03% 1,361,531
2011-09-22 2011-09-20 25.600 55,192 +750 0.03% 1,412,915
2011-09-21 2011-09-19 26.800 54,442 +1,250 0.03% 1,459,046
2011-09-20 2011-09-16 27.600 53,192 -32,000 0.03% 1,468,099
2011-09-15 2011-09-12 28.800 85,192 +3,000 0.05% 2,453,530
2011-09-12 2011-09-08 30.400 82,192 -1,000 0.05% 2,498,637
2011-09-09 2011-09-07 31.200 83,192 -2,500 0.05% 2,595,590
2011-09-08 2011-09-06 30.400 85,692 +1,750 0.05% 2,605,037
2011-09-07 2011-09-05 32.000 83,942 +4,850 0.05% 2,686,144
2011-09-06 2011-09-02 32.800 79,092 -5,000 0.05% 2,594,218
2011-09-05 2011-09-01 32.400 84,092 -10,000 0.05% 2,724,581
2011-09-02 2011-08-31 33.600 94,092 +16,750 0.06% 3,161,491
2011-08-31 2011-08-29 28.000 77,342 +150 0.05% 2,165,576
2011-08-26 2011-08-24 28.400 77,192 -125 0.05% 2,192,253
2011-08-25 2011-08-23 29.200 77,317 -1,500 0.05% 2,257,656
2011-08-23 2011-08-19 30.400 78,817 +500 0.05% 2,396,037
2011-08-22 2011-08-18 32.000 78,317 +2,500 0.05% 2,506,144
2011-08-17 2011-08-15 31.600 75,817 -1,500 0.05% 2,395,817
2011-08-16 2011-08-12 31.600 77,317 +1,250 0.05% 2,443,217
2011-08-15 2011-08-11 31.600 76,067 -2,500 0.05% 2,403,717
2011-08-12 2011-08-10 31.600 78,567 -4,875 0.05% 2,482,717
2011-08-10 2011-08-08 32.800 83,442 +1,500 0.05% 2,736,898
2011-08-03 2011-08-01 39.600 81,942 -500 0.05% 3,244,903
2011-08-02 2011-07-29 39.600 82,442 -750 0.05% 3,264,703
2011-08-01 2011-07-28 38.800 83,192 +250 0.05% 3,227,850
2011-07-28 2011-07-26 39.200 82,942 +2,500 0.05% 3,251,326
2011-07-26 2011-07-22 40.000 80,442 +500 0.05% 3,217,680
2011-07-20 2011-07-18 39.600 79,942 +2,750 0.05% 3,165,703
2011-07-18 2011-07-14 40.000 77,192 +500 0.05% 3,087,680
2011-07-15 2011-07-13 41.200 76,692 -500 0.05% 3,159,710
2011-07-14 2011-07-12 40.400 77,192 +992 0.05% 3,118,557
2011-07-13 2011-07-11 42.800 76,200 -1,250 0.05% 3,261,360
2011-07-12 2011-07-08 42.400 77,450 +1,250 0.05% 3,283,880
2011-07-11 2011-07-07 42.800 76,200 -500 0.05% 3,261,360
2011-07-08 2011-07-06 42.000 76,700 +3,500 0.05% 3,221,400
2011-07-07 2011-07-05 44.400 73,200 -4,500 0.04% 3,250,080
2011-07-06 2011-07-04 34.000 77,700 -700 0.05% 2,641,800
2011-07-05 2011-06-30 36.400 78,400 +2,200 0.05% 2,853,760
2011-07-04 2011-06-29 40.400 76,200 +3,750 0.05% 3,078,480
2011-06-30 2011-06-28 45.200 72,450 +750 0.04% 3,274,740
2011-06-29 2011-06-27 46.000 71,700 +1,000 0.04% 3,298,200
2011-06-28 2011-06-24 44.400 70,700 +1,250 0.04% 3,139,080
2011-06-27 2011-06-23 45.200 69,450 +1,000 0.04% 3,139,140
2011-06-24 2011-06-22 48.000 68,450 -8,750 0.04% 3,285,600
2011-06-23 2011-06-21 47.200 77,200 +4,500 0.05% 3,643,840
2011-06-22 2011-06-20 37.200 72,700 +250 0.04% 2,704,440
2011-06-20 2011-06-16 45.200 72,450 +750 0.04% 3,274,740
2011-06-16 2011-06-14 49.600 71,700 +250 0.04% 3,556,320
2011-06-13 2011-06-09 52.000 71,450 +250 0.04% 3,715,400
2011-06-09 2011-06-07 58.400 71,200 +500 0.04% 4,158,080
2011-06-08 2011-06-03 59.600 70,700 +2,500 0.04% 4,213,720
2011-06-07 2011-06-02 59.600 68,200 +2,250 0.04% 4,064,720
2011-06-03 2011-06-01 61.200 65,950 -11,875 0.04% 4,036,140
2011-06-02 2011-05-31 65.200 77,825 +11,500 0.05% 5,074,190
2011-05-31 2011-05-27 63.200 66,325 -2,500 0.04% 4,191,740
2011-05-30 2011-05-26 62.000 68,825 -1,050 0.04% 4,267,150
2011-05-27 2011-05-25 61.200 69,875 +2,500 0.04% 4,276,350
2011-05-25 2011-05-23 64.000 67,375 +5,000 0.04% 4,312,000
2011-05-24 2011-05-20 66.000 62,375 -4,000 0.04% 4,116,750
2011-05-23 2011-05-19 67.200 66,375 -2,500 0.04% 4,460,400
2011-05-20 2011-05-18 68.000 68,875 -1,125 0.04% 4,683,500
2011-05-19 2011-05-17 68.000 70,000 -10,000 0.04% 4,760,000
2011-05-17 2011-05-13 68.000 80,000 +500 0.05% 5,440,000
2011-05-16 2011-05-12 67.600 79,500 +3,750 0.05% 5,374,200
2011-05-13 2011-05-11 69.200 75,750 +750 0.05% 5,241,900
2011-05-12 2011-05-09 72.000 75,000 -2,250 0.05% 5,400,000
2011-05-11 2011-05-06 66.800 77,250 +5,500 0.05% 5,160,300
2011-05-09 2011-05-05 68.000 71,750 -5,125 0.04% 4,879,000
2011-05-06 2011-05-04 69.200 76,875 +250 0.05% 5,319,750
2011-05-05 2011-05-03 74.000 76,625 +500 0.05% 5,670,250
2011-05-04 2011-04-29 73.200 76,125 +250 0.05% 5,572,350
2011-05-03 2011-04-28 77.200 75,875 +125 0.05% 5,857,550
2011-04-29 2011-04-27 76.400 75,750 +3,000 0.05% 5,787,300
2011-04-28 2011-04-26 80.000 72,750 +500 0.04% 5,820,000
2011-04-27 2011-04-21 82.800 72,250 +1,750 0.04% 5,982,300
2011-04-26 2011-04-20 86.800 70,500 -300 0.04% 6,119,400
2011-04-21 2011-04-19 86.000 70,800 +10,925 0.04% 6,088,800
2011-04-20 2011-04-18 88.800 59,875 +3,625 0.04% 5,316,900
2011-04-19 2011-04-15 90.400 56,250 +12,925 0.03% 5,085,000
2011-04-18 2011-04-14 87.600 43,325 -500 0.03% 3,795,270
2011-04-15 2011-04-13 87.600 43,825 +9,075 0.03% 3,839,070
2011-04-14 2011-04-12 89.600 34,750 +2,125 0.02% 3,113,600
2011-04-13 2011-04-11 88.000 32,625 -6,725 0.02% 2,871,000
2011-04-12 2011-04-08 72.800 39,350 +350 0.02% 2,864,680
2011-04-11 2011-04-07 73.600 39,000 -2,250 0.02% 2,870,400
2011-04-08 2011-04-06 71.200 41,250 +3,000 0.02% 2,937,000
2011-04-07 2011-04-04 75.200 38,250 -19,500 0.02% 2,876,400
2011-04-06 2011-04-01 62.000 57,750 +6,000 0.03% 3,580,500
2011-04-04 2011-03-31 62.800 51,750 +250 0.03% 3,249,900
2011-04-01 2011-03-30 63.200 51,500 +5,000 0.03% 3,254,800
2011-03-23 2011-03-21 67.200 46,500 -7,625 0.03% 3,124,800
2011-03-18 2011-03-16 64.800 54,125 -2,500 0.03% 3,507,300
2011-03-15 2011-03-11 64.800 56,625 +2,500 0.03% 3,669,300
2011-03-14 2011-03-10 67.200 54,125 +11,125 0.03% 3,637,200
2011-03-10 2011-03-08 66.800 43,000 -2,500 0.03% 2,872,400
2011-03-09 2011-03-07 66.000 45,500 +2,500 0.03% 3,003,000
2011-03-08 2011-03-04 69.200 43,000 +2,750 0.03% 2,975,600
2011-03-07 2011-03-03 68.000 40,250 +2,875 0.02% 2,737,000
2011-03-04 2011-03-02 65.600 37,375 -750 0.02% 2,451,800
2011-03-03 2011-03-01 65.200 38,125 -500 0.02% 2,485,750
2011-02-28 2011-02-24 60.400 38,625 +500 0.02% 2,332,950
2011-02-25 2011-02-23 67.600 38,125 -1,000 0.02% 2,577,250
2011-02-24 2011-02-22 68.800 39,125 +1,125 0.02% 2,691,800
2011-02-22 2011-02-18 74.400 38,000 +500 0.02% 2,827,200
2011-02-21 2011-02-17 78.000 37,500 -3,250 0.02% 2,925,000
2011-02-18 2011-02-16 73.200 40,750 +1,500 0.02% 2,982,900
2011-02-17 2011-02-15 76.400 39,250 +1,250 0.02% 2,998,700
2011-02-15 2011-02-11 79.600 38,000 -500 0.02% 3,024,800
2011-02-14 2011-02-10 85.200 38,500 +125 0.02% 3,280,200
2011-02-08 2011-02-02 90.000 38,375 +1,375 0.02% 3,453,750
2011-02-01 2011-01-28 91.200 37,000 +150 0.02% 3,374,400
2011-01-31 2011-01-27 92.000 36,850 +250 0.02% 3,390,200
2011-01-26 2011-01-24 91.600 36,600 +125 0.02% 3,352,560
2011-01-21 2011-01-19 98.000 36,475 -300 0.02% 3,574,550
2011-01-17 2011-01-13 98.800 36,775 +300 0.02% 3,633,370
2011-01-14 2011-01-12 100.000 36,475 -3,050 0.02% 3,647,500
2011-01-13 2011-01-11 97.600 39,525 -250 0.03% 3,857,640
2011-01-12 2011-01-10 97.600 39,775 +2,500 0.03% 3,882,040
2011-01-10 2011-01-06 98.400 37,275 +125 0.02% 3,667,860
2011-01-05 2011-01-03 96.800 37,150 +550 0.02% 3,596,120
2011-01-04 2010-12-31 92.800 36,600 +3,750 0.02% 3,396,480
2010-12-30 2010-12-28 89.600 32,850 +125 0.02% 2,943,360
2010-12-28 2010-12-22 92.000 32,725 +250 0.02% 3,010,700
2010-12-23 2010-12-21 91.600 32,475 -2,525 0.02% 2,974,710
2010-12-22 2010-12-20 89.600 35,000 +125 0.02% 3,136,000
2010-12-20 2010-12-16 95.200 34,875 -275 0.02% 3,320,100
2010-12-13 2010-12-09 100.400 35,150 +50 0.02% 3,529,060
2010-12-08 2010-12-06 100.400 35,100 +50 0.02% 3,524,040
2010-12-07 2010-12-03 102.800 35,050 +125 0.02% 3,603,140
2010-12-06 2010-12-02 105.200 34,925 +100 0.02% 3,674,110
2010-12-03 2010-12-01 100.000 34,825 +250 0.02% 3,482,500
2010-12-02 2010-11-30 100.400 34,575 +375 0.02% 3,471,330
2010-12-01 2010-11-29 101.600 34,200 +500 0.02% 3,474,720
2010-11-30 2010-11-26 108.400 33,700 -250 0.02% 3,653,080
2010-11-29 2010-11-25 107.200 33,950 -1,000 0.02% 3,639,440
2010-11-26 2010-11-24 108.400 34,950 +250 0.02% 3,788,580
2010-11-25 2010-11-23 107.200 34,700 +1,250 0.02% 3,719,840
2010-11-19 2010-11-17 110.400 33,450 +1,350 0.02% 3,692,880
2010-11-17 2010-11-15 115.600 32,100 -350 0.02% 3,710,760
2010-11-16 2010-11-12 116.400 32,450 +1,500 0.02% 3,777,180
2010-11-15 2010-11-11 120.000 30,950 +250 0.02% 3,714,000
2010-11-11 2010-11-09 122.400 30,700 +1,250 0.02% 3,757,680
2010-11-08 2010-11-04 124.000 29,450 +500 0.02% 3,651,800
2010-11-05 2010-11-03 122.000 28,950 -1,500 0.02% 3,531,900
2010-11-03 2010-11-01 122.800 30,450 -6,750 0.02% 3,739,260
2010-11-02 2010-10-29 118.800 37,200 -3,875 0.02% 4,419,360
2010-11-01 2010-10-28 123.600 41,075 -3,250 0.03% 5,076,870
2010-10-29 2010-10-27 122.800 44,325 -2,000 0.03% 5,443,110
2010-10-28 2010-10-26 125.600 46,325 +500 0.03% 5,818,420
2010-10-27 2010-10-25 130.000 45,825 -975 0.03% 5,957,250
2010-10-26 2010-10-22 130.400 46,800 -2,000 0.03% 6,102,720
2010-10-25 2010-10-21 124.800 48,800 +2,500 0.03% 6,090,240
2010-10-22 2010-10-20 126.000 46,300 -500 0.03% 5,833,800
2010-10-21 2010-10-19 128.400 46,800 +6,750 0.03% 6,009,120
2010-10-19 2010-10-15 134.000 40,050 -325 0.03% 5,366,700
2010-10-18 2010-10-14 132.000 40,375 -725 0.03% 5,329,500
2010-10-15 2010-10-13 128.400 41,100 -11,600 0.03% 5,277,240
2010-10-14 2010-10-12 128.000 52,700 +100 0.03% 6,745,600
2010-10-13 2010-10-11 129.600 52,600 -750 0.03% 6,816,960
2010-10-11 2010-10-07 133.600 53,350 -1,250 0.03% 7,127,560
2010-10-08 2010-10-06 135.200 54,600 -1,000 0.04% 7,381,920
2010-10-07 2010-10-05 129.600 55,600 +1,000 0.04% 7,205,760
2010-10-06 2010-10-04 128.000 54,600 +700 0.04% 6,988,800
2010-10-05 2010-09-30 128.800 53,900 -750 0.04% 6,942,320
2010-10-04 2010-09-29 128.000 54,650 -2,000 0.04% 6,995,200
2010-09-30 2010-09-28 124.000 56,650 +250 0.04% 7,024,600
2010-09-29 2010-09-27 126.800 56,400 +500 0.04% 7,151,520
2010-09-28 2010-09-24 124.400 55,900 +2,750 0.04% 6,953,960
2010-09-27 2010-09-22 126.000 53,150 +1,000 0.03% 6,696,900
2010-09-24 2010-09-21 127.600 52,150 +4,000 0.03% 6,654,340
2010-09-22 2010-09-20 132.000 48,150 +750 0.03% 6,355,800
2010-09-21 2010-09-17 132.800 47,400 -1,500 0.03% 6,294,720
2010-09-20 2010-09-16 126.000 48,900 +1,850 0.03% 6,161,400
2010-09-16 2010-09-14 126.000 47,050 +400 0.03% 5,928,300
2010-09-10 2010-09-08 120.400 46,650 +3,500 0.03% 5,616,660
2010-09-09 2010-09-07 123.600 43,150 -250 0.03% 5,333,340
2010-09-08 2010-09-06 122.400 43,400 +2,925 0.03% 5,312,160
2010-09-06 2010-09-02 121.200 40,475 -17 0.03% 4,905,570
2010-09-02 2010-08-31 122.800 40,492 +575 0.03% 4,972,418
2010-09-01 2010-08-30 119.200 39,917 +250 0.03% 4,758,106
2010-08-30 2010-08-26 120.800 39,667 +250 0.03% 4,791,774
2010-08-24 2010-08-20 134.400 39,417 +3,000 0.03% 5,297,645
2010-08-20 2010-08-18 130.000 36,417 +3,000 0.02% 4,734,210
2010-08-19 2010-08-17 133.600 33,417 +6,250 0.02% 4,464,511
2010-08-18 2010-08-16 138.000 27,167 -1,375 0.02% 3,749,046
2010-08-17 2010-08-13 141.200 28,542 -2,625 0.02% 4,030,130
2010-08-16 2010-08-12 133.200 31,167 +125 0.02% 4,151,444
2010-08-12 2010-08-10 129.200 31,042 -1,750 0.02% 4,010,626
2010-08-11 2010-08-09 123.200 32,792 -500 0.02% 4,039,974
2010-08-10 2010-08-06 118.000 33,292 -2,000 0.02% 3,928,456
2010-08-04 2010-08-02 121.600 35,292 +3,750 0.02% 4,291,507
2010-08-02 2010-07-29 115.600 31,542 +3,000 0.02% 3,646,255
2010-07-30 2010-07-28 114.400 28,542 -250 0.02% 3,265,205
2010-07-28 2010-07-26 112.400 28,792 -750 0.02% 3,236,221
2010-07-27 2010-07-23 116.400 29,542 -250 0.02% 3,438,689
2010-07-26 2010-07-22 114.800 29,792 +875 0.02% 3,420,122
2010-07-23 2010-07-21 111.600 28,917 +500 0.02% 3,227,137
2010-07-19 2010-07-15 110.000 28,417 +500 0.02% 3,125,870
2010-07-14 2010-07-12 112.800 27,917 +250 0.02% 3,149,038
2010-07-13 2010-07-09 114.000 27,667 -175 0.02% 3,154,038
2010-07-09 2010-07-07 112.000 27,842 +125 0.02% 3,118,304
2010-07-08 2010-07-06 114.800 27,717 +175 0.02% 3,181,912
2010-07-06 2010-07-02 108.000 27,542 +250 0.02% 2,974,536
2010-07-02 2010-06-29 108.800 27,292 +1,000 0.02% 2,969,370
2010-06-29 2010-06-25 116.000 26,292 +1,750 0.02% 3,049,872
2010-06-28 2010-06-24 119.600 24,542 +500 0.02% 2,935,223
2010-06-23 2010-06-21 129.600 24,042 -1,000 0.02% 3,115,843
2010-06-22 2010-06-18 126.800 25,042 -750 0.02% 3,175,326
2010-06-21 2010-06-17 122.000 25,792 -1,925 0.02% 3,146,624
2010-06-18 2010-06-15 118.400 27,717 -175 0.02% 3,281,693
2010-06-17 2010-06-14 117.200 27,892 -350 0.02% 3,268,942
2010-06-15 2010-06-11 112.000 28,242 -2,575 0.02% 3,163,104
2010-06-14 2010-06-10 106.800 30,817 +650 0.02% 3,291,256
2010-06-11 2010-06-09 105.200 30,167 -1,400 0.02% 3,173,568
2010-06-09 2010-06-07 107.200 31,567 +900 0.02% 3,383,982
2010-06-03 2010-06-01 110.800 30,667 +250 0.02% 3,397,904
2010-06-02 2010-05-31 114.400 30,417 -500 0.02% 3,479,705
2010-06-01 2010-05-28 114.400 30,917 -3,625 0.02% 3,536,905
2010-05-31 2010-05-27 108.800 34,542 +3,500 0.02% 3,758,170
2010-05-27 2010-05-25 105.600 31,042 +1,675 0.02% 3,278,035
2010-05-26 2010-05-24 109.200 29,367 +375 0.02% 3,206,876
2010-05-25 2010-05-20 107.200 28,992 -12,400 0.02% 3,107,942
2010-05-24 2010-05-19 115.600 41,392 -5,025 0.03% 4,784,915
2010-05-20 2010-05-18 120.400 46,417 -3,825 0.03% 5,588,607
2010-05-19 2010-05-17 121.200 50,242 -4,125 0.03% 6,089,330
2010-05-18 2010-05-14 126.000 54,367 +750 0.04% 6,850,242
2010-05-17 2010-05-13 128.000 53,617 +1,500 0.04% 6,862,976
2010-05-13 2010-05-11 126.000 52,117 -13 0.03% 6,566,742
2010-05-12 2010-05-10 128.800 52,130 -750 0.03% 6,714,344
2010-05-11 2010-05-07 124.400 52,880 +1,825 0.03% 6,578,272
2010-05-10 2010-05-06 130.000 51,055 -4,950 0.03% 6,637,150
2010-05-07 2010-05-05 132.800 56,005 +500 0.04% 7,437,464
2010-05-06 2010-05-04 137.600 55,505 +650 0.04% 7,637,488
2010-05-04 2010-04-30 145.600 54,855 -900 0.04% 7,986,888
2010-04-29 2010-04-27 146.800 55,755 +150 0.04% 8,184,834
2010-04-28 2010-04-26 149.200 55,605 -1,500 0.04% 8,296,266
2010-04-27 2010-04-23 145.600 57,105 +2,825 0.04% 8,314,488
2010-04-26 2010-04-22 146.000 54,280 -500 0.04% 7,924,880
2010-04-23 2010-04-21 146.400 54,780 -50 0.04% 8,019,792
2010-04-22 2010-04-20 146.800 54,830 +500 0.04% 8,049,044
2010-04-21 2010-04-19 148.400 54,330 +250 0.04% 8,062,572
2010-04-20 2010-04-16 152.400 54,080 -250 0.04% 8,241,792
2010-04-19 2010-04-15 156.400 54,330 -875 0.04% 8,497,212
2010-04-16 2010-04-14 155.600 55,205 -500 0.04% 8,589,898
2010-04-15 2010-04-13 156.400 55,705 +2,725 0.04% 8,712,262
2010-04-14 2010-04-12 160.800 52,980 +250 0.03% 8,519,184
2010-04-13 2010-04-09 164.400 52,730 -475 0.03% 8,668,812
2010-04-12 2010-04-08 160.800 53,205 -750 0.03% 8,555,364
2010-04-09 2010-04-07 165.200 53,955 -6,712 0.04% 8,913,366
2010-04-08 2010-04-01 153.600 60,667 -7,225 0.04% 9,318,451
2010-04-07 2010-03-31 143.600 67,892 +750 0.04% 9,749,291
2010-04-01 2010-03-30 146.000 67,142 -1,250 0.04% 9,802,732
2010-03-31 2010-03-29 143.200 68,392 +850 0.04% 9,793,734
2010-03-30 2010-03-26 144.000 67,542 -3,600 0.04% 9,726,048
2010-03-29 2010-03-25 132.800 71,142 -450 0.05% 9,447,658
2010-03-26 2010-03-24 137.200 71,592 +250 0.05% 9,822,422
2010-03-24 2010-03-22 139.600 71,342 +1,850 0.05% 9,959,343
2010-03-23 2010-03-19 143.600 69,492 +500 0.05% 9,979,051
2010-03-22 2010-03-18 145.600 68,992 +500 0.05% 10,045,235
2010-03-19 2010-03-17 147.200 68,492 +500 0.04% 10,082,022
2010-03-15 2010-03-11 149.600 67,992 +2,250 0.04% 10,171,603
2010-03-12 2010-03-10 151.200 65,742 -500 0.04% 9,940,190
2010-03-11 2010-03-09 150.400 66,242 +2,500 0.04% 9,962,797
2010-03-10 2010-03-08 150.400 63,742 +2,000 0.04% 9,586,797
2010-03-09 2010-03-05 150.800 61,742 -1,000 0.04% 9,310,694
2010-03-08 2010-03-04 148.400 62,742 +2,000 0.04% 9,310,913
2010-03-05 2010-03-03 151.200 60,742 +4,000 0.04% 9,184,190
2010-03-04 2010-03-02 150.800 56,742 -2,425 0.04% 8,556,694
2010-03-03 2010-03-01 146.800 59,167 +8,200 0.04% 8,685,716
2010-03-02 2010-02-26 144.400 50,967 -1,950 0.03% 7,359,635
2010-03-01 2010-02-25 140.000 52,917 -500 0.03% 7,408,380
2010-02-26 2010-02-24 142.000 53,417 +750 0.04% 7,585,214
2010-02-25 2010-02-23 140.800 52,667 +50 0.03% 7,415,514
2010-02-24 2010-02-22 139.200 52,617 -550 0.03% 7,324,286
2010-02-23 2010-02-19 136.000 53,167 -1,500 0.03% 7,230,712
2010-02-22 2010-02-18 140.800 54,667 +1,000 0.04% 7,697,114
2010-02-19 2010-02-17 143.200 53,667 -4,500 0.04% 7,685,114
2010-02-18 2010-02-12 140.800 58,167 +3,500 0.04% 8,189,914
2010-02-17 2010-02-11 142.800 54,667 +250 0.04% 7,806,448
2010-02-12 2010-02-10 138.400 54,417 -750 0.04% 7,531,313
2010-02-09 2010-02-05 140.000 55,167 -2,250 0.04% 7,723,380
2010-02-08 2010-02-04 149.200 57,417 -250 0.04% 8,566,616
2010-02-05 2010-02-03 152.000 57,667 +750 0.04% 8,765,384
2010-02-04 2010-02-02 148.000 56,917 -1,500 0.04% 8,423,716
2010-02-03 2010-02-01 148.800 58,417 +500 0.04% 8,692,450
2010-02-02 2010-01-29 152.800 57,917 -4,025 0.04% 8,849,718
2010-02-01 2010-01-28 148.800 61,942 -1,000 0.04% 9,216,970
2010-01-29 2010-01-27 146.400 62,942 +500 0.04% 9,214,709
2010-01-28 2010-01-26 153.600 62,442 -3,225 0.04% 9,591,091
2010-01-27 2010-01-25 161.600 65,667 +2,100 0.04% 10,611,787
2010-01-26 2010-01-22 166.000 63,567 -3,475 0.04% 10,552,122
2010-01-25 2010-01-21 166.400 67,042 +500 0.04% 11,155,789
2010-01-22 2010-01-20 177.200 66,542 +500 0.04% 11,791,242
2010-01-21 2010-01-19 180.800 66,042 -150 0.04% 11,940,394
2010-01-19 2010-01-15 180.400 66,192 +4,500 0.04% 11,941,037
2010-01-18 2010-01-14 184.000 61,692 -250 0.04% 11,351,328
2010-01-15 2010-01-13 183.200 61,942 +2,125 0.04% 11,347,774
2010-01-14 2010-01-12 192.400 59,817 -2,875 0.04% 11,508,791
2010-01-13 2010-01-11 185.600 62,692 -1,250 0.04% 11,635,635
2010-01-12 2010-01-08 179.200 63,942 -500 0.04% 11,458,406
2010-01-11 2010-01-07 182.000 64,442 +5,950 0.04% 11,728,444
2010-01-08 2010-01-06 180.000 58,492 +3,975 0.04% 10,528,560
2010-01-07 2010-01-05 184.400 54,517 -11,725 0.04% 10,052,935
2010-01-06 2010-01-04 162.800 66,242 -1,550 0.04% 10,784,198
2010-01-05 2009-12-31 159.200 67,792 +125 0.04% 10,792,486
2010-01-04 2009-12-29 159.600 67,667 +475 0.04% 10,799,653
2009-12-30 2009-12-28 161.200 67,192 +2,200 0.04% 10,831,350
2009-12-29 2009-12-24 162.400 64,992 -500 0.04% 10,554,701
2009-12-28 2009-12-22 157.200 65,492 +250 0.04% 10,295,342
2009-12-23 2009-12-21 158.400 65,242 +3,000 0.04% 10,334,333
2009-12-21 2009-12-17 160.000 62,242 -32,700 0.04% 9,958,720
2009-12-18 2009-12-16 189.200 94,942 -20,750 0.06% 17,963,026
2009-12-17 2009-12-15 210.000 115,692 +4,250 0.08% 24,295,320
2009-12-16 2009-12-14 216.400 111,442 -2,325 0.07% 24,116,049
2009-12-15 2009-12-11 212.000 113,767 +450 0.07% 24,118,604
2009-12-14 2009-12-10 219.200 113,317 -5,425 0.07% 24,839,086
2009-12-11 2009-12-09 210.800 118,742 +2,000 0.08% 25,030,814
2009-12-10 2009-12-08 209.600 116,742 +8,925 0.08% 24,469,123
2009-12-09 2009-12-07 216.400 107,817 +6,675 0.07% 23,331,599
2009-12-08 2009-12-04 219.600 101,142 -125 0.07% 22,210,783
2009-12-07 2009-12-03 218.800 101,267 -2,950 0.07% 22,157,220
2009-12-04 2009-12-02 207.600 104,217 -8,200 0.07% 21,635,449
2009-12-03 2009-12-01 207.600 112,417 -10,225 0.07% 23,337,769
2009-12-02 2009-11-30 188.000 122,642 -575 0.08% 23,056,696
2009-12-01 2009-11-27 180.000 123,217 -7,700 0.08% 22,179,060
2009-11-30 2009-11-26 184.400 130,917 +7,500 0.09% 24,141,095
2009-11-27 2009-11-25 190.800 123,417 -8,250 0.08% 23,547,964
2009-11-26 2009-11-24 180.000 131,667 +4,250 0.09% 23,700,060
2009-11-25 2009-11-23 177.200 127,417 +11,750 0.08% 22,578,292
2009-11-24 2009-11-20 182.400 115,667 +9,000 0.08% 21,097,661
2009-11-23 2009-11-19 193.200 106,667 +5,150 0.07% 20,608,064
2009-11-20 2009-11-18 191.200 101,517 -17,375 0.07% 19,410,050
2009-11-19 2009-11-17 191.200 118,892 -2,650 0.08% 22,732,150
2009-11-18 2009-11-16 172.000 121,542 +8,250 0.08% 20,905,224
2009-11-17 2009-11-13 166.800 113,292 -2,250 0.07% 18,897,106
2009-11-16 2009-11-12 167.200 115,542 -13,250 0.08% 19,318,622
2009-11-13 2009-11-11 147.600 128,792 +3,000 0.08% 19,009,699
2009-11-12 2009-11-10 147.600 125,792 +125 0.08% 18,566,899
2009-11-11 2009-11-09 151.600 125,667 -6,450 0.08% 19,051,117
2009-11-10 2009-11-06 137.200 132,117 +275 0.09% 18,126,452
2009-11-09 2009-11-05 134.800 131,842 +2,275 0.09% 17,772,302
2009-11-06 2009-11-04 136.800 129,567 +5,000 0.08% 17,724,766
2009-11-05 2009-11-03 137.600 124,567 -1,750 0.08% 17,140,419
2009-11-03 2009-10-30 133.600 126,317 +2,250 0.08% 16,875,951
2009-11-02 2009-10-29 131.200 124,067 +500 0.08% 16,277,590
2009-10-30 2009-10-28 138.000 123,567 -175 0.08% 17,052,246
2009-10-29 2009-10-27 140.400 123,742 -6,950 0.08% 17,373,377
2009-10-28 2009-10-23 131.200 130,692 +9,500 0.09% 17,146,790
2009-10-27 2009-10-22 124.400 121,192 -500 0.08% 15,076,285
2009-10-23 2009-10-21 124.000 121,692 -1,250 0.08% 15,089,808
2009-10-22 2009-10-20 123.200 122,942 +2,000 0.08% 15,146,454
2009-10-21 2009-10-19 122.400 120,942 +1,700 0.08% 14,803,301
2009-10-20 2009-10-16 124.000 119,242 +2,250 0.08% 14,786,008
2009-10-19 2009-10-15 124.400 116,992 +1,000 0.08% 14,553,805
2009-10-16 2009-10-14 126.400 115,992 +2,750 0.08% 14,661,389
2009-10-15 2009-10-13 124.400 113,242 +3,500 0.07% 14,087,305
2009-10-14 2009-10-12 123.600 109,742 -2,000 0.07% 13,564,111
2009-10-13 2009-10-09 125.600 111,742 -5,250 0.07% 14,034,795
2009-10-12 2009-10-08 110.800 116,992 +1,500 0.08% 12,962,714
2009-10-09 2009-10-07 111.600 115,492 -500 0.08% 12,888,907
2009-10-08 2009-10-06 109.600 115,992 -250 0.08% 12,712,723
2009-10-06 2009-10-02 107.600 116,242 -250 0.08% 12,507,639
2009-10-05 2009-09-30 110.000 116,492 -2,900 0.08% 12,814,120
2009-10-02 2009-09-29 108.800 119,392 -2,350 0.08% 12,989,850
2009-09-30 2009-09-28 107.200 121,742 -7,500 0.08% 13,050,742
2009-09-24 2009-09-22 111.600 129,242 -1,750 0.08% 14,423,407
2009-09-22 2009-09-18 112.800 130,992 +11,000 0.09% 14,775,898
2009-09-21 2009-09-17 115.200 119,992 -3,150 0.08% 13,823,078
2009-09-18 2009-09-16 115.200 123,142 -5,100 0.08% 14,185,958
2009-09-15 2009-09-11 115.200 128,242 +50 0.08% 14,773,478
2009-09-14 2009-09-10 113.200 128,192 -550 0.08% 14,511,334
2009-09-11 2009-09-09 111.600 128,742 +500 0.08% 14,367,607
2009-09-10 2009-09-08 115.200 128,242 -250 0.08% 14,773,478
2009-09-02 2009-08-31 110.000 128,492 -250 0.08% 14,134,120
2009-09-01 2009-08-28 112.800 128,742 +125 0.08% 14,522,098
2009-08-31 2009-08-27 115.600 128,617 -125 0.08% 14,868,125
2009-08-28 2009-08-26 117.600 128,742 -2,750 0.08% 15,140,059
2009-08-27 2009-08-25 117.200 131,492 -2,875 0.09% 15,410,862
2009-08-26 2009-08-24 116.400 134,367 +500 0.09% 15,640,319
2009-08-25 2009-08-21 110.400 133,867 +500 0.09% 14,778,917
2009-08-21 2009-08-19 110.400 133,367 -5,000 0.09% 14,723,717
2009-08-20 2009-08-18 109.200 138,367 +250 0.09% 15,109,676
2009-08-19 2009-08-17 110.400 138,117 +1,250 0.09% 15,248,117
2009-08-18 2009-08-14 116.000 136,867 +1,500 0.09% 15,876,572
2009-08-17 2009-08-13 115.600 135,367 -5,250 0.09% 15,648,425
2009-08-14 2009-08-12 113.600 140,617 -6,300 0.09% 15,974,091
2009-08-13 2009-08-11 118.400 146,917 -250 0.10% 17,394,973
2009-08-12 2009-08-10 113.200 147,167 -3,750 0.10% 16,659,304
2009-08-11 2009-08-07 112.800 150,917 +17,000 0.10% 17,023,438
2009-08-10 2009-08-06 115.600 133,917 +625 0.09% 15,480,805
2009-08-07 2009-08-05 117.600 133,292 +1,000 0.09% 15,675,139
2009-08-06 2009-08-04 118.400 132,292 +1,250 0.09% 15,663,373
2009-08-05 2009-08-03 120.800 131,042 +1,750 0.09% 15,829,874
2009-08-04 2009-07-31 119.200 129,292 +1,250 0.08% 15,411,606
2009-08-03 2009-07-30 117.200 128,042 +2,000 0.08% 15,006,522
2009-07-31 2009-07-29 118.400 126,042 +2,075 0.08% 14,923,373
2009-07-30 2009-07-28 125.200 123,967 +18,550 0.08% 15,520,668
2009-07-29 2009-07-27 124.000 105,417 -5,500 0.07% 13,071,708
2009-07-28 2009-07-24 119.600 110,917 +1,625 0.07% 13,265,673
2009-07-27 2009-07-23 120.800 109,292 -6,500 0.07% 13,202,474
2009-07-24 2009-07-22 122.400 115,792 -1,875 0.08% 14,172,941
2009-07-23 2009-07-21 116.000 117,667 -1,000 0.08% 13,649,372
2009-07-22 2009-07-20 117.200 118,667 +250 0.08% 13,907,772
2009-07-21 2009-07-17 113.200 118,417 +500 0.08% 13,404,804
2009-07-20 2009-07-16 110.400 117,917 -125 0.08% 13,018,037
2009-07-17 2009-07-15 112.400 118,042 +225 0.08% 13,267,921
2009-07-16 2009-07-14 109.600 117,817 -1,000 0.08% 12,912,743
2009-07-15 2009-07-13 108.000 118,817 +750 0.08% 12,832,236
2009-07-14 2009-07-10 106.400 118,067 -400 0.08% 12,562,329
2009-07-13 2009-07-09 106.400 118,467 +500 0.08% 12,604,889
2009-07-09 2009-07-07 109.600 117,967 +2,500 0.08% 12,929,183
2009-07-08 2009-07-06 112.000 115,467 -750 0.08% 12,932,304
2009-07-07 2009-07-03 111.600 116,217 -2,500 0.08% 12,969,817
2009-07-06 2009-07-02 112.800 118,717 -19,500 0.08% 13,391,278
2009-07-03 2009-06-30 114.400 138,217 -250 0.09% 15,812,025
2009-07-02 2009-06-29 118.400 138,467 -1,000 0.09% 16,394,493
2009-06-30 2009-06-26 120.000 139,467 -3,250 0.09% 16,736,040
2009-06-29 2009-06-25 116.400 142,717 +5,250 0.09% 16,612,259
2009-06-25 2009-06-23 113.600 137,467 +500 0.09% 15,616,251
2009-06-24 2009-06-22 118.800 136,967 -100 0.09% 16,271,680
2009-06-23 2009-06-19 122.400 137,067 -1,525 0.09% 16,777,001
2009-06-22 2009-06-18 114.800 138,592 -75 0.09% 15,910,362
2009-06-19 2009-06-17 116.800 138,667 -139,500 0.09% 16,196,306
2009-06-18 2009-06-16 119.200 278,167 +40,400 0.18% 33,157,506
2009-06-17 2009-06-15 124.400 237,767 -24,875 0.16% 29,578,215
2009-06-16 2009-06-12 131.200 262,642 +51,425 0.17% 34,458,630
2009-06-15 2009-06-11 133.600 211,217 +91,200 0.14% 28,218,591
2009-06-12 2009-06-10 135.200 120,017 -10,500 0.08% 16,226,298
2009-06-11 2009-06-09 133.200 130,517 +1,000 0.09% 17,384,864
2009-06-10 2009-06-08 135.200 129,517 +1,600 0.09% 17,510,698
2009-06-09 2009-06-05 136.000 127,917 +1,750 0.08% 17,396,712
2009-06-08 2009-06-04 133.200 126,167 -234,725 0.08% 16,805,444
2009-06-05 2009-06-03 134.800 360,892 +168,925 0.24% 48,648,242
2009-06-04 2009-06-02 134.800 191,967 -218,950 0.13% 25,877,152
2009-06-03 2009-06-01 131.600 410,917 +19,175 0.27% 54,076,677
2009-06-02 2009-05-29 127.600 391,742 +19,400 0.26% 49,986,279
2009-06-01 2009-05-27 122.800 372,342 +18,250 0.25% 45,723,598
2009-05-29 2009-05-26 122.400 354,092 +14,500 0.23% 43,340,861
2009-05-27 2009-05-25 124.800 339,592 +15,500 0.22% 42,381,082
2009-05-26 2009-05-22 124.800 324,092 +147,725 0.21% 40,446,682
2009-05-25 2009-05-21 126.800 176,367 +58,925 0.12% 22,363,336
2009-05-22 2009-05-20 141.200 117,442 +13,550 0.08% 16,582,810
2009-05-21 2009-05-19 104.400 103,892 +3,075 0.07% 10,846,325
2009-05-20 2009-05-18 103.200 100,817 +3,125 0.07% 10,404,314
2009-05-19 2009-05-15 101.200 97,692 -375 0.06% 9,886,430
2009-05-18 2009-05-14 99.600 98,067 +250 0.06% 9,767,473
2009-05-15 2009-05-13 102.400 97,817 +2,000 0.06% 10,016,461
2009-05-14 2009-05-12 100.000 95,817 -500 0.06% 9,581,700
2009-05-13 2009-05-11 99.600 96,317 +4,375 0.06% 9,593,173
2009-05-12 2009-05-08 103.200 91,942 +5,500 0.06% 9,488,414
2009-05-11 2009-05-07 101.200 86,442 -7,375 0.06% 8,747,930
2009-05-08 2009-05-06 103.200 93,817 -3,500 0.06% 9,681,914
2009-05-07 2009-05-05 96.400 97,317 -500 0.06% 9,381,359
2009-05-06 2009-05-04 96.400 97,817 -550 0.06% 9,429,559
2009-05-05 2009-04-30 89.600 98,367 -1,500 0.07% 8,813,683
2009-05-04 2009-04-29 88.000 99,867 -3,500 0.07% 8,788,296
2009-04-30 2009-04-28 85.200 103,367 -1,750 0.07% 8,806,868
2009-04-29 2009-04-27 88.000 105,117 -61,125 0.07% 9,250,296
2009-04-28 2009-04-24 95.200 166,242 +1,250 0.11% 15,826,238
2009-04-27 2009-04-23 94.800 164,992 -21,750 0.11% 15,641,242
2009-04-24 2009-04-22 92.400 186,742 -5,975 0.12% 17,254,961
2009-04-23 2009-04-21 96.800 192,717 +6,625 0.13% 18,655,006
2009-04-22 2009-04-20 99.600 186,092 -8,900 0.12% 18,534,763
2009-04-21 2009-04-17 98.000 194,992 -48,625 0.13% 19,109,216
2009-04-20 2009-04-16 101.200 243,617 +9,225 0.16% 24,654,040
2009-04-17 2009-04-15 108.400 234,392 +48,800 0.16% 25,408,093
2009-04-16 2009-04-14 95.600 185,592 +1,975 0.12% 17,742,595
2009-04-15 2009-04-09 91.600 183,617 +6,950 0.12% 16,819,317
2009-04-14 2009-04-08 90.000 176,667 +375 0.12% 15,900,030
2009-04-09 2009-04-07 93.600 176,292 -1,000 0.12% 16,500,931
2009-04-08 2009-04-06 95.600 177,292 +61,175 0.12% 16,949,115
2009-04-07 2009-04-03 96.400 116,117 +41,550 0.08% 11,193,679
2009-04-06 2009-04-02 94.000 74,567 +3,750 0.05% 7,009,298
2009-04-03 2009-04-01 89.600 70,817 +200 0.05% 6,345,203
2009-04-02 2009-03-31 89.600 70,617 -2,375 0.05% 6,327,283
2009-04-01 2009-03-30 86.800 72,992 +5,500 0.05% 6,335,706
2009-03-31 2009-03-27 97.200 67,492 +4,900 0.04% 6,560,222
2009-03-30 2009-03-26 99.600 62,592 +1,525 0.04% 6,234,163
2009-03-27 2009-03-25 98.400 61,067 +4,250 0.04% 6,008,993
2009-03-26 2009-03-24 94.800 56,817 +1,250 0.04% 5,386,252
2009-03-25 2009-03-23 97.600 55,567 +20,475 0.04% 5,423,339
2009-03-24 2009-03-20 94.000 35,092 +5,925 0.02% 3,298,648
2009-03-23 2009-03-19 99.600 29,167 -10,050 0.02% 2,905,033
2009-03-20 2009-03-18 82.400 39,217 -800 0.03% 3,231,481
2009-03-19 2009-03-17 81.200 40,017 +1,750 0.03% 3,249,380
2009-03-18 2009-03-16 83.200 38,267 +5,000 0.03% 3,183,814
2009-03-17 2009-03-13 81.200 33,267 +3,600 0.02% 2,701,280
2009-03-13 2009-03-11 79.600 29,667 -250 0.02% 2,361,493
2009-03-12 2009-03-10 78.800 29,917 -4,600 0.02% 2,357,460
2009-03-11 2009-03-09 76.400 34,517 -250 0.02% 2,637,099
2009-03-09 2009-03-05 79.200 34,767 -2,500 0.02% 2,753,546
2009-03-06 2009-03-04 79.600 37,267 +6,000 0.02% 2,966,453
2009-03-05 2009-03-03 78.800 31,267 +2,000 0.02% 2,463,840
2009-03-04 2009-03-02 79.600 29,267 -500 0.02% 2,329,653
2009-03-03 2009-02-27 84.400 29,767 -1,750 0.02% 2,512,335
2009-03-02 2009-02-26 78.800 31,517 +300 0.02% 2,483,540
2009-02-27 2009-02-25 82.000 31,217 +120 0.02% 2,559,794
2009-02-26 2009-02-24 82.000 31,097 -500 0.02% 2,549,954
2009-02-25 2009-02-23 85.600 31,597 -1,375 0.02% 2,704,703
2009-02-24 2009-02-20 84.000 32,972 -250 0.02% 2,769,648
2009-02-20 2009-02-18 86.400 33,222 -5,325 0.02% 2,870,381
2009-02-19 2009-02-17 86.000 38,547 -125 0.03% 3,315,042
2009-02-18 2009-02-16 89.600 38,672 -1,250 0.03% 3,465,011
2009-02-17 2009-02-13 89.600 39,922 -2,000 0.03% 3,577,011
2009-02-16 2009-02-12 88.000 41,922 +2,625 0.03% 3,689,136
2009-02-13 2009-02-11 88.400 39,297 +1,125 0.03% 3,473,855
2009-02-12 2009-02-10 93.200 38,172 -1,750 0.03% 3,557,630
2009-02-11 2009-02-09 96.000 39,922 -3,550 0.03% 3,832,512
2009-02-10 2009-02-06 88.800 43,472 +3,500 0.03% 3,860,314
2009-02-09 2009-02-05 85.600 39,972 +4,750 0.03% 3,421,603
2009-02-06 2009-02-04 87.200 35,222 -3,100 0.02% 3,071,358
2009-02-05 2009-02-03 82.400 38,322 -7,250 0.03% 3,157,733
2009-02-04 2009-02-02 83.600 45,572 +250 0.03% 3,809,819
2009-02-03 2009-01-30 87.600 45,322 -2,975 0.03% 3,970,207
2009-02-02 2009-01-29 85.600 48,297 +1,000 0.03% 4,134,223
2009-01-30 2009-01-23 83.600 47,297 -6,000 0.03% 3,954,029
2009-01-23 2009-01-21 86.000 53,297 -1,000 0.04% 4,583,542
2009-01-21 2009-01-19 87.200 54,297 -1,500 0.04% 4,734,698
2009-01-19 2009-01-15 87.600 55,797 -675 0.04% 4,887,817
2009-01-16 2009-01-14 90.400 56,472 +625 0.04% 5,105,069
2009-01-15 2009-01-13 89.200 55,847 +500 0.04% 4,981,552
2009-01-13 2009-01-09 102.400 55,347 -1,250 0.04% 5,667,533
2009-01-12 2009-01-08 102.400 56,597 +250 0.04% 5,795,533
2009-01-09 2009-01-07 113.600 56,347 -1,875 0.04% 6,401,019
2009-01-08 2009-01-06 106.400 58,222 +4,250 0.04% 6,194,821
2009-01-07 2009-01-05 104.000 53,972 +14,025 0.04% 5,613,088
2009-01-06 2009-01-02 101.600 39,947 -2,500 0.03% 4,058,615
2009-01-05 2008-12-31 95.200 42,447 -900 0.03% 4,040,954
2009-01-02 2008-12-29 96.000 43,347 +1,850 0.03% 4,161,312
2008-12-30 2008-12-24 94.400 41,497 -14,650 0.03% 3,917,317
2008-12-29 2008-12-22 100.000 56,147 -1,000 0.04% 5,614,700
2008-12-23 2008-12-19 104.000 57,147 +2,750 0.04% 5,943,288
2008-12-22 2008-12-18 108.800 54,397 -1,750 0.04% 5,918,394
2008-12-19 2008-12-17 100.800 56,147 +3,625 0.04% 5,659,618
2008-12-18 2008-12-16 99.600 52,522 -10,500 0.03% 5,231,191
2008-12-17 2008-12-15 100.000 63,022 -8,675 0.04% 6,302,200
2008-12-16 2008-12-12 98.000 71,697 -2,325 0.05% 7,026,306
2008-12-15 2008-12-11 110.000 74,022 -5,000 0.05% 8,142,420
2008-12-12 2008-12-10 108.800 79,022 +25,400 0.05% 8,597,594
2008-12-11 2008-12-09 103.200 53,622 +17,800 0.04% 5,533,790
2008-12-10 2008-12-08 96.400 35,822 +12,225 0.02% 3,453,241
2008-12-09 2008-12-05 92.800 23,597 -4,250 0.02% 2,189,802
2008-12-08 2008-12-04 91.200 27,847 +16,375 0.02% 2,539,646
2008-12-05 2008-12-03 88.000 11,472 -2,500 0.01% 1,009,536
2008-12-04 2008-12-02 84.800 13,972 +750 0.01% 1,184,826
2008-12-03 2008-12-01 86.800 13,222 -750 0.01% 1,147,670
2008-12-02 2008-11-28 86.000 13,972 +2,375 0.01% 1,201,592
2008-12-01 2008-11-27 86.000 11,597 +500 0.01% 997,342
2008-11-28 2008-11-26 85.200 11,097 +625 0.01% 945,464
2008-11-27 2008-11-25 74.000 10,472 +100 0.01% 774,928
2008-11-25 2008-11-21 78.000 10,372 +500 0.01% 809,016
2008-11-24 2008-11-20 80.000 9,872 -75 0.01% 789,760
2008-11-21 2008-11-19 88.800 9,947 -100 0.01% 883,294
2008-11-20 2008-11-18 91.600 10,047 +50 0.01% 920,305
2008-11-12 2008-11-10 119.200 9,997 -250 0.01% 1,191,642
2008-11-07 2008-11-05 115.200 10,247 +250 0.01% 1,180,454
2008-11-06 2008-11-04 110.400 9,997 +350 0.01% 1,103,669
2008-11-05 2008-11-03 116.400 9,647 -250 0.01% 1,122,911
2008-11-04 2008-10-31 128.000 9,897 +75 0.01% 1,266,816
2008-11-03 2008-10-30 124.000 9,822 +200 0.01% 1,217,928
2008-10-31 2008-10-29 88.000 9,622 -1,275 0.01% 846,736
2008-10-30 2008-10-28 44.800 10,897 +500 0.01% 488,186
2008-10-28 2008-10-24 56.000 10,397 -250 0.01% 582,232
2008-10-27 2008-10-23 72.000 10,647 +425 0.01% 766,584
2008-10-24 2008-10-22 84.000 10,222 +300 0.01% 858,648
2008-10-22 2008-10-20 100.000 9,922 +200 0.01% 992,200
2008-10-20 2008-10-16 104.400 9,722 -75 0.01% 1,014,977
2008-10-17 2008-10-15 108.000 9,797 -750 0.01% 1,058,076
2008-10-16 2008-10-14 119.200 10,547 +825 0.01% 1,257,202
2008-10-15 2008-10-13 105.600 9,722 -250 0.01% 1,026,643
2008-10-14 2008-10-10 100.000 9,972 -100 0.01% 997,200
2008-10-13 2008-10-09 119.600 10,072 +125 0.01% 1,204,611
2008-10-10 2008-10-08 126.000 9,947 +50 0.01% 1,253,322
2008-10-09 2008-10-06 140.000 9,897 +225 0.01% 1,385,580
2008-10-08 2008-10-03 160.000 9,672 -25 0.01% 1,547,520
2008-10-03 2008-09-30 163.600 9,697 -1,375 0.01% 1,586,429
2008-09-30 2008-09-26 158.000 11,072 +750 0.01% 1,749,376
2008-09-25 2008-09-23 156.800 10,322 -100 0.01% 1,618,490
2008-09-24 2008-09-22 164.400 10,422 +100 0.01% 1,713,377
2008-09-23 2008-09-19 168.000 10,322 +2,100 0.01% 1,734,096
2008-09-22 2008-09-18 165.200 8,222 +250 0.01% 1,358,274
2008-09-19 2008-09-17 164.400 7,972 -175 0.01% 1,310,597
2008-09-18 2008-09-16 176.000 8,147 +350 0.01% 1,433,872
2008-09-16 2008-09-11 177.600 7,797 +50 0.01% 1,384,747
2008-09-12 2008-09-10 188.000 7,747 -250 0.01% 1,456,436
2008-09-11 2008-09-09 182.800 7,997 -3,500 0.01% 1,461,852
2008-09-10 2008-09-08 200.000 11,497 -50 0.01% 2,299,400
2008-09-09 2008-09-05 197.200 11,547 -25 0.01% 2,277,068
2008-09-08 2008-09-04 212.000 11,572 -3,275 0.01% 2,453,264
2008-09-05 2008-09-03 236.000 14,847 +25 0.01% 3,503,892
2008-09-04 2008-09-02 245.600 14,822 +7,525 0.01% 3,640,283
2008-09-03 2008-09-01 226.000 7,297 -7,050 0.00% 1,649,122
2008-09-02 2008-08-29 290.000 14,347 +450 0.01% 4,160,630
2008-09-01 2008-08-28 300.000 13,897 +3,950 0.01% 4,169,100
2008-08-29 2008-08-27 358.000 9,947 +450 0.01% 3,561,026
2008-08-28 2008-08-26 288.000 9,497 +3,700 0.01% 2,735,136
2008-08-27 2008-08-25 249.200 5,797 +25 0.00% 1,444,612
2008-08-26 2008-08-21 220.000 5,772 -175 0.00% 1,269,840
2008-08-25 2008-08-20 166.400 5,947 -50 0.00% 989,581
2008-08-21 2008-08-19 124.000 5,997 +150 0.00% 743,628
2008-08-20 2008-08-18 140.000 5,847 +1,350 0.00% 818,580
2008-08-19 2008-08-15 194.400 4,497 +100 0.00% 874,217
2008-08-18 2008-08-14 227.600 4,397 +125 0.00% 1,000,757
2008-08-12 2008-08-08 275.200 4,272 +100 0.00% 1,175,654
2008-07-25 2008-07-23 369.600 4,172 +300 0.00% 1,541,971
2008-07-24 2008-07-22 390.000 3,872 +50 0.00% 1,510,080
2008-07-21 2008-07-17 372.800 3,822 +1,250 0.00% 1,424,842
2008-07-17 2008-07-15 368.400 2,572 -200 0.00% 947,525
2008-07-16 2008-07-14 404.000 2,772 +375 0.00% 1,119,888
2008-07-09 2008-07-07 438.400 2,397 +125 0.00% 1,050,845
2008-07-08 2008-07-04 461.600 2,272 +225 0.00% 1,048,755
2008-07-07 2008-07-03 408.000 2,047 -75 0.00% 835,176
2008-06-25 2008-06-23 600.000 2,122 -25 0.00% 1,273,200
2008-06-23 2008-06-19 631.200 2,147 -13 0.00% 1,355,186
2008-06-19 2008-06-17 675.200 2,160 -25 0.00% 1,458,432
2008-06-11 2008-06-06 696.000 2,185 -800 0.00% 1,520,760
2008-06-05 2008-06-03 664.000 2,985 +25 0.00% 1,982,040
2008-06-04 2008-06-02 707.200 2,960 -50 0.00% 2,093,312
2008-06-03 2008-05-30 708.000 3,010 -25 0.00% 2,131,080
2008-06-02 2008-05-29 620.000 3,035 -75 0.00% 1,881,700
2008-05-30 2008-05-28 580.000 3,110 -250 0.00% 1,803,800
2008-05-23 2008-05-21 505.600 3,360 -35 0.00% 1,698,816
2008-05-21 2008-05-19 562.400 3,395 -200 0.00% 1,909,348
2008-05-20 2008-05-16 562.400 3,595 -3,550 0.00% 2,021,828
2008-05-19 2008-05-15 560.800 7,145 -1,225 0.00% 4,006,916
2008-05-16 2008-05-14 545.600 8,370 -925 0.01% 4,566,672
2008-05-15 2008-05-13 508.800 9,295 +200 0.01% 4,729,296
2008-05-13 2008-05-08 483.200 9,095 +5,000 0.01% 4,394,704
2008-05-09 2008-05-07 480.000 4,095 +125 0.00% 1,965,600
2008-05-08 2008-05-06 446.400 3,970 -12 0.00% 1,772,208
2008-05-05 2008-04-30 400.000 3,982 +125 0.00% 1,592,800
2008-04-25 2008-04-23 387.200 3,857 -1,750 0.00% 1,493,430
2008-04-24 2008-04-22 375.200 5,607 -375 0.00% 2,103,746
2008-04-22 2008-04-18 375.600 5,982 +375 0.00% 2,246,839
2008-04-21 2008-04-17 362.400 5,607 -125 0.00% 2,031,977
2008-04-18 2008-04-16 348.000 5,732 -1,500 0.00% 1,994,736
2008-04-16 2008-04-14 314.400 7,232 +125 0.00% 2,273,741
2008-04-15 2008-04-11 308.800 7,107 +125 0.00% 2,194,642
2008-04-10 2008-04-08 299.200 6,982 -125 0.00% 2,089,014
2008-04-08 2008-04-03 283.600 7,107 +125 0.00% 2,015,545
2008-04-07 2008-04-02 292.800 6,982 -125 0.00% 2,044,330
2008-04-01 2008-03-28 287.200 7,107 -250 0.00% 2,041,130
2008-03-05 2008-03-03 326.400 7,357 +125 0.00% 2,401,325
2008-03-03 2008-02-28 325.200 7,232 +250 0.00% 2,351,846
2008-02-26 2008-02-22 335.200 6,982 +125 0.00% 2,340,366
2008-02-25 2008-02-21 336.000 6,857 -125 0.00% 2,303,952
2008-02-19 2008-02-15 349.200 6,982 +1,625 0.00% 2,438,114
2008-02-13 2008-02-11 327.600 5,357 -500 0.00% 1,754,953
2008-02-12 2008-02-06 328.000 5,857 -25 0.00% 1,921,096
2008-01-31 2008-01-29 293.200 5,882 -250 0.00% 1,724,602
2008-01-30 2008-01-28 288.000 6,132 +250 0.01% 1,766,016
2008-01-29 2008-01-25 285.600 5,882 -125 0.01% 1,679,899
2008-01-24 2008-01-22 244.000 6,007 +125 0.01% 1,465,708
2008-01-16 2008-01-14 335.200 5,882 +125 0.01% 1,971,646
2008-01-14 2008-01-10 360.800 5,757 +225 0.01% 2,077,126
2008-01-09 2008-01-07 320.000 5,532 -750 0.01% 1,770,240
2008-01-08 2008-01-04 395.600 6,282 +125 0.01% 2,485,159
2008-01-03 2007-12-31 408.000 6,157 -4,375 0.01% 2,512,056
2008-01-02 2007-12-27 416.000 10,532 -750 0.02% 4,381,312
2007-12-28 2007-12-24 430.400 11,282 -5,125 0.02% 4,855,773
2007-12-21 2007-12-19 452.800 16,407 -500 0.03% 7,429,090
2007-12-19 2007-12-17 478.400 16,907 +375 0.03% 8,088,309
2007-12-17 2007-12-13 476.000 16,532 -1,250 0.03% 7,869,232
2007-12-12 2007-12-10 500.000 17,782 +125 0.03% 8,891,000
2007-12-11 2007-12-07 500.800 17,657 +500 0.03% 8,842,626
2007-12-07 2007-12-05 488.000 17,157 +875 0.03% 8,372,616
2007-12-05 2007-12-03 480.000 16,282 +6,625 0.02% 7,815,360
2007-12-04 2007-11-30 512.000 9,657 -4,250 0.01% 4,944,384
2007-12-03 2007-11-29 500.800 13,907 +4,750 0.02% 6,964,626
2007-11-30 2007-11-28 492.000 9,157 +250 0.01% 4,505,244
2007-11-28 2007-11-26 423.200 8,907 +1,375 0.01% 3,769,442
2007-11-27 2007-11-23 408.800 7,532 -11,750 0.01% 3,079,082
2007-11-26 2007-11-22 448.000 19,282 +125 0.03% 8,638,336
2007-11-23 2007-11-21 476.000 19,157 -125 0.03% 9,118,732
2007-11-22 2007-11-20 505.600 19,282 -44 0.03% 9,748,979
2007-11-21 2007-11-19 520.800 19,326 +1,875 0.03% 10,064,981
2007-11-20 2007-11-16 492.000 17,451 +11,625 0.03% 8,585,892
2007-11-19 2007-11-15 483.200 5,826 -12,875 0.01% 2,815,123
2007-11-16 2007-11-14 462.400 18,701 -4,630 0.03% 8,647,342
2007-11-15 2007-11-13 552.000 23,331 +1,861 0.04% 12,878,712
2007-11-14 2007-11-12 492.000 21,470 -887 0.03% 10,563,240
2007-11-13 2007-11-09 413.600 22,357 +114 0.03% 9,246,855
2007-11-12 2007-11-08 376.000 22,243 -762 0.03% 8,363,368
2007-11-09 2007-11-07 376.000 23,005 -538 0.04% 8,649,880
2007-11-08 2007-11-06 364.000 23,543 -261 0.04% 8,569,652
2007-11-07 2007-11-05 361.600 23,804 +250 0.04% 8,607,526
2007-11-06 2007-11-02 365.200 23,554 +125 0.04% 8,601,921
2007-11-05 2007-11-01 362.400 23,429 +490 0.04% 8,490,670
2007-11-02 2007-10-31 364.000 22,939 +9,000 0.04% 8,349,796
2007-11-01 2007-10-30 364.400 13,939 -275 0.02% 5,079,372
2007-10-31 2007-10-29 352.000 14,214 +6,625 0.02% 5,003,328
2007-10-30 2007-10-26 334.000 7,589 +237 0.01% 2,534,726
2007-10-29 2007-10-25 295.200 7,352 +243 0.01% 2,170,310
2007-10-26 2007-10-24 288.000 7,109 +10 0.01% 2,047,392
2007-10-25 2007-10-23 287.200 7,099 -1,125 0.01% 2,038,833
2007-10-22 2007-10-17 260.400 8,224 -375 0.01% 2,141,530
2007-10-16 2007-10-12 263.600 8,599 -25 0.01% 2,266,696
2007-10-10 2007-10-08 266.800 8,624 -375 0.01% 2,300,883
2007-10-08 2007-10-04 259.200 8,999 -250 0.01% 2,332,541
2007-10-04 2007-10-02 257.600 9,249 +250 0.01% 2,382,542
2007-10-03 2007-09-28 257.200 8,999 -125 0.01% 2,314,543
2007-10-02 2007-09-27 266.400 9,124 +250 0.01% 2,430,634
2007-09-28 2007-09-25 270.800 8,874 -875 0.01% 2,403,079
2007-09-27 2007-09-24 259.200 9,749 -637 0.01% 2,526,941
2007-09-25 2007-09-21 213.200 10,386 -500 0.02% 2,214,295
2007-09-24 2007-09-20 224.000 10,886 +250 0.02% 2,438,464
2007-09-21 2007-09-19 240.000 10,636 +1,500 0.02% 2,552,640
2007-09-20 2007-09-18 264.000 9,136 +1,000 0.01% 2,411,904
2007-09-17 2007-09-13 278.400 8,136 -250 0.01% 2,265,062
2007-09-14 2007-09-12 283.200 8,386 +1,082 0.01% 2,374,915
2007-09-13 2007-09-11 306.000 7,304 -3,250 0.01% 2,235,024
2007-08-30 2007-08-28 264.000 10,554 +1,250 0.02% 2,786,256
2007-08-29 2007-08-27 270.000 9,304 -625 0.01% 2,512,080
2007-08-28 2007-08-24 264.000 9,929 +1,250 0.02% 2,621,256
2007-08-24 2007-08-22 269.200 8,679 +125 0.01% 2,336,387
2007-08-22 2007-08-20 271.200 8,554 -250 0.01% 2,319,845
2007-08-21 2007-08-17 271.200 8,804 -250 0.01% 2,387,645
2007-08-20 2007-08-16 271.200 9,054 -250 0.01% 2,455,445
2007-08-17 2007-08-15 272.000 9,304 -500 0.01% 2,530,688
2007-08-15 2007-08-13 276.000 9,804 -125 0.01% 2,705,904
2007-08-14 2007-08-10 276.000 9,929 -500 0.02% 2,740,404
2007-08-13 2007-08-09 272.000 10,429 -500 0.02% 2,836,688
2007-08-09 2007-08-07 269.600 10,929 -298 0.02% 2,946,458
2007-08-07 2007-08-03 271.200 11,227 +500 0.02% 3,044,762
2007-08-06 2007-08-02 274.000 10,727 -1,125 0.02% 2,939,198
2007-08-03 2007-08-01 276.400 11,852 +500 0.02% 3,275,893
2007-08-02 2007-07-31 287.200 11,352 -500 0.02% 3,260,294
2007-08-01 2007-07-30 286.000 11,852 +375 0.02% 3,389,672
2007-07-25 2007-07-23 292.000 11,477 +250 0.02% 3,351,284
2007-07-24 2007-07-20 294.400 11,227 -250 0.02% 3,305,229
2007-07-20 2007-07-18 299.200 11,477 +500 0.02% 3,433,918
2007-07-19 2007-07-17 312.800 10,977 -387 0.02% 3,433,606
2007-07-13 2007-07-11 296.000 11,364 -250 0.02% 3,363,744
2007-07-12 2007-07-10 300.000 11,614 +250 0.02% 3,484,200
2007-07-11 2007-07-09 315.600 11,364 +625 0.02% 3,586,478
2007-07-10 2007-07-06 314.800 10,739 -375 0.02% 3,380,637
2007-07-09 2007-07-05 322.800 11,114 -250 0.02% 3,587,599
2007-07-04 2007-06-29 296.400 11,364 +375 0.02% 3,368,290
2007-06-29 2007-06-27 280.000 10,989 +1,000 0.02% 3,076,920
2007-06-28 2007-06-26 280.000 9,989 -250 0.02% 2,796,920
2007-06-27 2007-06-25 291.200 10,239 -125 0.02% 2,981,597
2007-06-26 2007-06-22 300.000 10,364 0.02% 3,109,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top