History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.460 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.470 0 +0
2023-12-08 2023-12-06 0.475 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.495 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.490 0 +0
2023-11-13 2023-11-09 0.490 0 +0
2023-11-10 2023-11-08 0.490 0 +0
2023-11-09 2023-11-07 0.495 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.395 0 +0
2023-10-24 2023-10-19 0.390 0 +0
2023-10-20 2023-10-18 0.430 0 +0
2023-10-19 2023-10-17 0.440 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.440 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.435 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.470 0 +0
2023-10-03 2023-09-28 0.470 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.475 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.470 0 +0
2023-09-25 2023-09-21 0.470 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.495 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.570 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.610 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.620 0 +0
2023-08-15 2023-08-11 0.660 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.650 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.680 0 +0
2023-08-04 2023-08-02 0.710 0 +0
2023-08-03 2023-08-01 0.720 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.750 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.750 0 +0
2023-07-13 2023-07-11 0.750 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.770 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.790 0 +0
2023-06-28 2023-06-26 0.770 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.800 0 +0
2023-06-21 2023-06-19 1.010 0 +0
2023-06-20 2023-06-16 0.930 0 +0
2023-06-19 2023-06-15 0.930 0 +0
2023-06-16 2023-06-14 0.900 0 +0
2023-06-15 2023-06-13 0.880 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.880 0 +0
2023-06-12 2023-06-08 0.880 0 +0
2023-06-09 2023-06-07 0.890 0 +0
2023-06-08 2023-06-06 0.890 0 +0
2023-06-07 2023-06-05 0.840 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.830 0 +0
2023-06-01 2023-05-30 0.850 0 +0
2023-05-31 2023-05-29 0.870 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.870 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.850 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.910 0 +0
2023-05-17 2023-05-15 0.910 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.960 0 +0
2023-05-12 2023-05-10 0.970 0 +0
2023-05-11 2023-05-09 0.930 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.980 0 +0
2023-05-08 2023-05-04 0.940 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.960 0 +0
2023-05-03 2023-04-28 0.980 0 +0
2023-05-02 2023-04-27 0.960 0 +0
2023-04-28 2023-04-26 0.980 0 +0
2023-04-27 2023-04-25 0.970 0 +0
2023-04-26 2023-04-24 0.970 0 +0
2023-04-25 2023-04-21 0.970 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.050 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.050 0 +0
2023-04-03 2023-03-30 1.020 0 +0
2023-03-31 2023-03-29 1.050 0 +0
2023-03-30 2023-03-28 1.000 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.050 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 0.960 0 +0
2023-03-23 2023-03-21 0.970 0 +0
2023-03-22 2023-03-20 0.970 0 +0
2023-03-21 2023-03-17 1.010 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.010 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.000 0 +0
2023-03-13 2023-03-09 0.990 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 1.020 0 +0
2023-03-06 2023-03-02 1.020 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.070 0 +0
2023-02-27 2023-02-23 1.070 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 0.950 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.930 0 +0
2023-02-20 2023-02-16 0.940 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.980 0 +0
2023-02-10 2023-02-08 0.960 0 +0
2023-02-09 2023-02-07 0.960 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.030 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.050 0 +0
2023-01-27 2023-01-20 0.980 0 +0
2023-01-26 2023-01-19 0.980 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.970 0 +0
2023-01-10 2023-01-06 1.000 0 +0
2023-01-09 2023-01-05 1.000 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 0.960 0 +0
2023-01-03 2022-12-29 0.960 0 +0
2022-12-30 2022-12-28 0.980 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.970 0 +0
2022-12-22 2022-12-20 0.970 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.050 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 1.080 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 1.000 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 1.000 0 +0
2022-12-02 2022-11-30 1.000 0 +0
2022-12-01 2022-11-29 0.970 0 +0
2022-11-30 2022-11-28 0.980 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.200 0 +0
2022-11-22 2022-11-18 1.210 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.210 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.200 0 +0
2022-11-15 2022-11-11 1.220 0 +0
2022-11-14 2022-11-10 1.190 0 +0
2022-11-11 2022-11-09 1.240 0 +0
2022-11-10 2022-11-08 0.860 0 +0
2022-11-09 2022-11-07 0.870 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.930 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 1.370 0 +0
2022-11-01 2022-10-28 1.370 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.370 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.370 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.370 0 +0
2022-10-20 2022-10-18 1.370 0 +0
2022-10-19 2022-10-17 1.370 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.370 0 +0
2022-10-14 2022-10-12 1.370 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.370 0 +0
2022-10-10 2022-10-06 1.370 0 +0
2022-10-07 2022-10-05 1.370 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.370 0 +0
2022-10-03 2022-09-29 1.370 0 +0
2022-09-30 2022-09-28 1.370 0 +0
2022-09-29 2022-09-27 1.370 0 +0
2022-09-28 2022-09-26 1.370 0 +0
2022-09-27 2022-09-23 1.370 0 +0
2022-09-26 2022-09-22 1.370 0 +0
2022-09-23 2022-09-21 1.370 0 +0
2022-09-22 2022-09-20 1.370 0 +0
2022-09-21 2022-09-19 1.370 0 +0
2022-09-20 2022-09-16 1.370 0 +0
2022-09-19 2022-09-15 1.370 0 +0
2022-09-16 2022-09-14 1.370 0 +0
2022-09-15 2022-09-13 1.370 0 +0
2022-09-14 2022-09-09 1.370 0 +0
2022-09-13 2022-09-08 1.370 0 +0
2022-09-09 2022-09-07 1.370 0 +0
2022-09-08 2022-09-06 1.370 0 +0
2022-09-07 2022-09-05 1.370 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.370 0 +0
2022-09-02 2022-08-31 1.370 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.370 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.370 0 +0
2022-08-26 2022-08-24 1.370 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.370 0 +0
2022-08-22 2022-08-18 1.370 0 +0
2022-08-19 2022-08-17 1.370 0 +0
2022-08-18 2022-08-16 1.370 0 +0
2022-08-17 2022-08-15 1.370 0 +0
2022-08-16 2022-08-12 1.370 0 +0
2022-08-15 2022-08-11 1.370 0 +0
2022-08-12 2022-08-10 1.370 0 +0
2022-08-11 2022-08-09 1.370 0 +0
2022-08-10 2022-08-08 1.370 0 +0
2022-08-09 2022-08-05 1.370 0 +0
2022-08-08 2022-08-04 1.370 0 +0
2022-08-05 2022-08-03 1.370 0 +0
2022-08-04 2022-08-02 1.370 0 +0
2022-08-03 2022-08-01 1.370 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.370 0 +0
2022-07-29 2022-07-27 1.370 0 +0
2022-07-28 2022-07-26 1.370 0 +0
2022-07-27 2022-07-25 1.370 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.370 0 +0
2022-07-22 2022-07-20 1.370 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.370 0 +0
2022-07-18 2022-07-14 1.370 0 +0
2022-07-15 2022-07-13 1.370 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.370 0 +0
2022-07-12 2022-07-08 1.370 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.370 0 +0
2022-07-07 2022-07-05 1.370 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.440 0 +0
2022-06-30 2022-06-28 1.470 0 +0
2022-06-29 2022-06-27 1.790 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.620 0 +0
2022-06-24 2022-06-22 1.750 0 +0
2022-06-23 2022-06-21 1.490 0 +0
2022-06-22 2022-06-20 1.220 0 +0
2022-06-21 2022-06-17 1.270 0 +0
2022-06-20 2022-06-16 1.290 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.370 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.150 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.130 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.100 0 +0
2022-06-06 2022-06-01 1.100 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.110 0 +0
2022-05-31 2022-05-27 1.080 0 +0
2022-05-30 2022-05-26 1.120 0 +0
2022-05-27 2022-05-25 1.100 0 +0
2022-05-26 2022-05-24 1.050 0 +0
2022-05-25 2022-05-23 1.050 0 +0
2022-05-24 2022-05-20 1.030 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.050 0 +0
2022-05-19 2022-05-17 1.000 0 +0
2022-05-18 2022-05-16 0.980 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.010 0 +0
2022-05-13 2022-05-11 1.030 0 +0
2022-05-12 2022-05-10 1.040 0 +0
2022-05-11 2022-05-06 1.050 0 +0
2022-05-10 2022-05-05 1.090 0 +0
2022-05-06 2022-05-04 1.100 0 +0
2022-05-05 2022-05-03 1.120 0 +0
2022-05-04 2022-04-29 1.120 0 +0
2022-05-03 2022-04-28 1.120 0 +0
2022-04-29 2022-04-27 1.090 0 +0
2022-04-28 2022-04-26 1.090 0 +0
2022-04-27 2022-04-25 1.090 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.160 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.240 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.950 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.970 0 +0
2022-04-07 2022-04-04 0.990 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.880 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.910 0 +0
2022-03-28 2022-03-24 0.930 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.960 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.880 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 1.010 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.950 0 +0
2022-03-09 2022-03-07 0.970 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.030 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.020 0 +0
2022-03-02 2022-02-28 1.020 0 +0
2022-03-01 2022-02-25 1.050 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.070 0 +0
2022-02-23 2022-02-21 1.080 0 +0
2022-02-22 2022-02-18 1.090 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.080 0 +0
2022-02-16 2022-02-14 1.080 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.100 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.090 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.090 0 +0
2022-02-07 2022-01-31 1.030 0 +0
2022-02-04 2022-01-27 1.020 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.020 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.100 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.100 0 +0
2022-01-19 2022-01-17 1.110 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.130 0 +0
2022-01-13 2022-01-11 1.130 0 +0
2022-01-12 2022-01-10 1.150 0 +0
2022-01-11 2022-01-07 1.170 0 +0
2022-01-10 2022-01-06 1.140 0 +0
2022-01-07 2022-01-05 1.210 0 +0
2022-01-06 2022-01-04 1.230 0 +0
2022-01-05 2022-01-03 1.150 0 +0
2022-01-04 2021-12-31 1.120 0 +0
2022-01-03 2021-12-29 1.100 0 +0
2021-12-30 2021-12-28 1.080 0 +0
2021-12-29 2021-12-24 1.120 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.130 0 +0
2021-12-22 2021-12-20 1.110 0 +0
2021-12-21 2021-12-17 1.190 0 +0
2021-12-20 2021-12-16 1.250 0 +0
2021-12-17 2021-12-15 1.180 0 +0
2021-12-16 2021-12-14 1.120 0 +0
2021-12-15 2021-12-13 1.170 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.270 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.080 0 +0
2021-12-08 2021-12-06 1.080 0 +0
2021-12-07 2021-12-03 1.100 0 +0
2021-12-06 2021-12-02 1.030 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.130 0 +0
2021-12-01 2021-11-29 1.240 0 +0
2021-11-30 2021-11-26 0.970 0 +0
2021-11-29 2021-11-25 0.940 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.930 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.950 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.920 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.930 0 +0
2021-11-03 2021-11-01 0.930 0 +0
2021-11-02 2021-10-29 0.910 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.990 0 +0
2021-10-27 2021-10-25 0.980 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.090 0 +0
2021-10-21 2021-10-19 0.980 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.960 0 +0
2021-10-15 2021-10-11 0.960 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 0.900 0 +0
2021-10-05 2021-09-30 0.890 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.900 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.880 0 +0
2021-09-27 2021-09-23 0.980 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.990 0 +0
2021-09-17 2021-09-15 1.000 0 +0
2021-09-16 2021-09-14 0.960 0 +0
2021-09-15 2021-09-13 1.060 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 1.010 0 +0
2021-09-10 2021-09-08 0.970 0 +0
2021-09-09 2021-09-07 1.030 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.830 0 +0
2021-09-03 2021-09-01 0.860 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.780 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.790 0 +0
2021-08-26 2021-08-24 0.780 0 +0
2021-08-25 2021-08-23 0.760 0 +0
2021-08-24 2021-08-20 0.730 0 +0
2021-08-23 2021-08-19 0.750 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.730 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.780 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.780 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.800 0 +0
2021-08-09 2021-08-05 0.800 0 +0
2021-08-06 2021-08-04 0.830 0 +0
2021-08-05 2021-08-03 0.820 0 +0
2021-08-04 2021-08-02 0.830 0 +0
2021-08-03 2021-07-30 0.830 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.760 0 +0
2021-07-28 2021-07-26 0.800 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.870 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.910 0 +0
2021-07-20 2021-07-16 0.880 0 +0
2021-07-19 2021-07-15 0.930 0 +0
2021-07-16 2021-07-14 0.900 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.870 0 +0
2021-07-13 2021-07-09 0.900 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.910 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 0.990 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.050 0 +0
2021-06-28 2021-06-24 1.030 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.030 0 +0
2021-06-23 2021-06-21 1.050 0 +0
2021-06-22 2021-06-18 1.070 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.070 0 +0
2021-06-17 2021-06-15 1.090 0 +0
2021-06-16 2021-06-11 1.120 0 +0
2021-06-15 2021-06-10 1.070 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.100 0 +0
2021-06-08 2021-06-04 1.100 0 +0
2021-06-07 2021-06-03 1.100 0 +0
2021-06-04 2021-06-02 1.100 0 +0
2021-06-03 2021-06-01 1.100 0 +0
2021-06-02 2021-05-31 1.140 0 +0
2021-06-01 2021-05-28 1.120 0 +0
2021-05-31 2021-05-27 1.090 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.110 0 +0
2021-05-26 2021-05-24 1.070 0 +0
2021-05-25 2021-05-21 1.110 0 +0
2021-05-24 2021-05-20 1.110 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 1.110 0 +0
2021-05-18 2021-05-14 1.080 0 +0
2021-05-17 2021-05-13 1.080 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.220 0 +0
2021-05-12 2021-05-10 1.290 0 +0
2021-05-11 2021-05-07 1.180 0 +0
2021-05-10 2021-05-06 1.080 0 +0
2021-05-07 2021-05-05 1.040 0 +0
2021-05-06 2021-05-04 1.060 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.010 0 +0
2021-05-03 2021-04-29 1.030 0 +0
2021-04-30 2021-04-28 1.030 0 +0
2021-04-29 2021-04-27 1.040 0 +0
2021-04-28 2021-04-26 1.050 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.060 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.040 0 +0
2021-04-21 2021-04-19 1.050 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.040 0 +0
2021-04-16 2021-04-14 1.060 0 +0
2021-04-15 2021-04-13 1.040 0 +0
2021-04-14 2021-04-12 1.040 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.110 0 +0
2021-04-09 2021-04-07 1.090 0 +0
2021-04-08 2021-04-01 1.090 0 +0
2021-04-07 2021-03-31 1.120 0 +0
2021-04-01 2021-03-30 1.070 0 +0
2021-03-31 2021-03-29 1.080 0 +0
2021-03-30 2021-03-26 1.060 0 +0
2021-03-29 2021-03-25 1.070 0 +0
2021-03-26 2021-03-24 1.100 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.120 0 +0
2021-03-23 2021-03-19 1.160 0 +0
2021-03-22 2021-03-18 1.130 0 +0
2021-03-19 2021-03-17 1.140 0 +0
2021-03-18 2021-03-16 1.130 0 +0
2021-03-17 2021-03-15 1.160 0 +0
2021-03-16 2021-03-12 1.130 0 +0
2021-03-15 2021-03-11 1.140 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.140 0 +0
2021-03-10 2021-03-08 1.140 0 +0
2021-03-09 2021-03-05 1.180 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.180 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.170 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.230 0 +0
2021-02-26 2021-02-24 1.160 0 +0
2021-02-25 2021-02-23 1.290 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.340 0 +0
2021-02-22 2021-02-18 1.360 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.230 0 +0
2021-02-17 2021-02-11 1.150 0 +0
2021-02-16 2021-02-09 1.200 0 +0
2021-02-10 2021-02-08 1.100 0 +0
2021-02-09 2021-02-05 1.110 0 +0
2021-02-08 2021-02-04 1.120 0 +0
2021-02-05 2021-02-03 1.140 0 +0
2021-02-04 2021-02-02 1.140 0 +0
2021-02-03 2021-02-01 1.160 0 +0
2021-02-02 2021-01-29 1.110 0 +0
2021-02-01 2021-01-28 1.070 0 +0
2021-01-29 2021-01-27 1.120 0 +0
2021-01-28 2021-01-26 1.130 0 +0
2021-01-27 2021-01-25 1.140 0 +0
2021-01-26 2021-01-22 1.160 0 +0
2021-01-25 2021-01-21 1.210 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.170 0 +0
2021-01-20 2021-01-18 1.310 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.090 0 +0
2021-01-14 2021-01-12 1.090 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.130 0 +0
2021-01-08 2021-01-06 1.110 0 +0
2021-01-07 2021-01-05 1.140 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.110 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.160 0 +0
2020-12-28 2020-12-22 1.190 0 +0
2020-12-23 2020-12-21 1.400 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.870 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.940 0 +0
2020-12-15 2020-12-11 0.940 0 +0
2020-12-14 2020-12-10 0.940 0 +0
2020-12-11 2020-12-09 0.910 0 +0
2020-12-10 2020-12-08 0.960 0 +0
2020-12-09 2020-12-07 1.010 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.850 0 +0
2020-12-04 2020-12-02 0.850 0 +0
2020-12-03 2020-12-01 0.830 0 +0
2020-12-02 2020-11-30 0.830 0 +0
2020-12-01 2020-11-27 0.830 0 +0
2020-11-30 2020-11-26 0.840 0 +0
2020-11-27 2020-11-25 0.910 0 +0
2020-11-26 2020-11-24 0.920 0 +0
2020-11-25 2020-11-23 0.840 0 +0
2020-11-24 2020-11-20 0.870 0 +0
2020-11-23 2020-11-19 0.850 0 +0
2020-11-20 2020-11-18 0.830 0 +0
2020-11-19 2020-11-17 0.850 0 +0
2020-11-18 2020-11-16 0.860 0 +0
2020-11-17 2020-11-13 0.840 0 +0
2020-11-16 2020-11-12 0.840 0 +0
2020-11-13 2020-11-11 0.840 0 +0
2020-11-12 2020-11-10 0.850 0 +0
2020-11-11 2020-11-09 0.850 0 +0
2020-11-10 2020-11-06 0.890 0 +0
2020-11-09 2020-11-05 0.920 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.890 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.950 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.060 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 0.950 0 +0
2020-10-22 2020-10-20 0.940 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.960 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.970 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.960 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.940 0 +0
2020-10-07 2020-10-05 0.880 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.880 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.950 0 +0
2020-09-25 2020-09-23 1.000 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.110 0 +0
2020-09-16 2020-09-14 1.130 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.130 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.130 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.250 0 +0
2020-09-03 2020-09-01 1.170 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.280 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.370 0 +0
2020-08-27 2020-08-25 1.370 0 +0
2020-08-26 2020-08-24 1.400 0 +0
2020-08-25 2020-08-21 1.400 0 +0
2020-08-24 2020-08-20 1.400 0 +0
2020-08-21 2020-08-19 1.400 0 +0
2020-08-20 2020-08-18 1.410 0 +0
2020-08-19 2020-08-17 1.420 0 +0
2020-08-18 2020-08-14 1.410 0 +0
2020-08-17 2020-08-13 1.400 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.430 0 +0
2020-08-12 2020-08-10 1.470 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.410 0 +0
2020-08-07 2020-08-05 1.370 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.420 0 +0
2020-08-04 2020-07-31 1.420 0 +0
2020-08-03 2020-07-30 1.370 0 +0
2020-07-31 2020-07-29 1.390 0 +0
2020-07-30 2020-07-28 1.390 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.460 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.440 0 +0
2020-07-23 2020-07-21 1.510 0 +0
2020-07-22 2020-07-20 1.420 0 +0
2020-07-21 2020-07-17 1.500 0 +0
2020-07-20 2020-07-16 1.380 0 +0
2020-07-17 2020-07-15 1.600 0 +0
2020-07-16 2020-07-14 1.080 0 +0
2020-07-15 2020-07-13 1.220 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.350 0 +0
2020-07-10 2020-07-08 1.360 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.370 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.510 0 +0
2020-07-03 2020-06-30 1.660 0 +0
2020-07-02 2020-06-29 1.830 0 +0
2020-06-30 2020-06-26 1.600 0 +0
2020-06-29 2020-06-24 0.430 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.395 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.390 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.410 0 +0
2020-06-09 2020-06-05 0.410 0 +0
2020-06-08 2020-06-04 0.410 0 +0
2020-06-05 2020-06-03 0.370 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.390 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.435 0 +0
2020-05-22 2020-05-20 0.445 0 +0
2020-05-21 2020-05-19 0.445 0 +0
2020-05-20 2020-05-18 0.450 0 +0
2020-05-19 2020-05-15 0.450 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.420 0 +0
2020-05-08 2020-05-06 0.425 0 -250
2020-04-20 2020-04-16 0.420 250 -12 0.00% 105
2020-04-06 2020-04-02 0.435 262 -13 0.00% 114
2020-03-26 2020-03-24 0.480 275 -15 0.00% 132
2020-03-23 2020-03-19 0.455 290 -250 0.00% 132
2020-03-03 2020-02-28 0.700 540 -60 0.00% 378
2020-03-02 2020-02-27 0.720 600 -10,000 0.00% 432
2020-02-21 2020-02-19 0.790 10,600 -500 0.01% 8,374
2020-02-10 2020-02-06 0.750 11,100 -4 0.01% 8,325
2020-02-07 2020-02-05 0.800 11,104 -16 0.01% 8,883
2020-01-17 2020-01-15 0.820 11,120 -375 0.01% 9,118
2020-01-16 2020-01-14 0.840 11,495 -18 0.01% 9,656
2020-01-10 2020-01-08 0.880 11,513 -250 0.01% 10,131
2019-12-06 2019-12-04 0.810 11,763 -325 0.01% 9,528
2019-11-27 2019-11-25 1.020 12,088 -38 0.01% 12,330
2019-11-25 2019-11-21 1.050 12,126 -13 0.01% 12,732
2019-11-22 2019-11-20 1.030 12,139 -250 0.01% 12,503
2019-11-20 2019-11-18 1.010 12,389 -8 0.01% 12,513
2019-11-18 2019-11-14 0.980 12,397 -500 0.01% 12,149
2019-11-08 2019-11-06 1.100 12,897 -4 0.01% 14,187
2019-11-06 2019-11-04 1.150 12,901 -13 0.01% 14,836
2017-10-25 2017-10-23 2.500 12,914 -2,500 0.01% 32,285
2017-09-27 2017-09-25 2.250 15,414 -10,200 0.01% 34,681
2017-06-30 2017-06-28 2.200 25,614 +10,200 0.01% 56,351
2017-05-29 2017-05-25 2.750 15,414 -2,000 0.01% 42,388
2016-10-31 2016-10-27 4.550 17,414 -50,050 0.01% 79,234
2016-03-10 2016-03-08 2.310 67,464 +49,800 0.04% 155,842
2015-07-03 2015-06-30 4.450 17,664 -325 0.01% 78,605
2015-01-05 2014-12-31 4.000 17,989 -10 0.01% 71,956
2014-11-27 2014-11-25 6.500 17,999 -55,499 0.01% 116,993
2014-11-14 2014-11-12 6.920 73,498 +55,124 0.04% 508,606
2014-11-03 2014-10-30 6.720 18,374 -450 0.01% 123,473
2014-10-31 2014-10-29 6.520 18,824 +450 0.01% 122,732
2014-10-17 2014-10-15 6.880 18,374 -2,500 0.01% 126,413
2014-09-26 2014-09-24 7.600 20,874 -556 0.01% 158,642
2014-05-14 2014-05-12 6.760 21,430 -7,500 0.01% 144,867
2014-03-20 2014-03-18 8.800 28,930 -1,250 0.02% 254,584
2014-01-17 2014-01-15 10.000 30,180 +1,250 0.02% 301,800
2014-01-13 2014-01-09 10.000 28,930 +7,500 0.02% 289,300
2013-12-23 2013-12-19 9.440 21,430 -3,750 0.01% 202,299
2013-12-02 2013-11-28 10.600 25,180 -500 0.01% 266,908
2013-08-22 2013-08-20 10.400 25,680 -1,000 0.02% 267,072
2013-08-12 2013-08-08 9.600 26,680 -75 0.02% 256,128
2013-06-19 2013-06-17 10.200 26,755 +500 0.02% 272,901
2013-06-17 2013-06-13 9.600 26,255 -250 0.02% 252,048
2013-06-07 2013-06-05 11.000 26,505 +1,250 0.02% 291,555
2013-06-05 2013-06-03 11.800 25,255 +1,000 0.01% 298,009
2013-06-03 2013-05-30 12.400 24,255 -750 0.01% 300,762
2013-01-10 2013-01-08 19.000 25,005 -500 0.01% 475,095
2012-12-20 2012-12-18 15.000 25,505 -375 0.02% 382,575
2012-12-12 2012-12-10 13.400 25,880 -1,250 0.02% 346,792
2012-10-31 2012-10-29 14.800 27,130 +500 0.02% 401,524
2012-10-29 2012-10-25 16.000 26,630 +500 0.02% 426,080
2012-10-26 2012-10-24 15.200 26,130 -1,000 0.02% 397,176
2012-09-24 2012-09-20 13.200 27,130 -750 0.02% 358,116
2012-09-18 2012-09-14 12.800 27,880 -4,000 0.02% 356,864
2012-09-14 2012-09-12 12.200 31,880 +1,000 0.02% 388,936
2012-09-13 2012-09-11 12.200 30,880 +750 0.02% 376,736
2012-09-12 2012-09-10 12.200 30,130 +4,000 0.02% 367,586
2012-09-06 2012-09-04 12.800 26,130 +1,000 0.02% 334,464
2012-08-27 2012-08-23 14.600 25,130 -4,000 0.01% 366,898
2012-08-23 2012-08-21 14.000 29,130 -4,000 0.02% 407,820
2012-08-17 2012-08-15 13.800 33,130 +4,000 0.02% 457,194
2012-08-14 2012-08-10 14.200 29,130 +4,000 0.02% 413,646
2012-08-10 2012-08-08 14.600 25,130 -4,000 0.01% 366,898
2012-08-07 2012-08-03 13.800 29,130 +500 0.02% 401,994
2012-06-04 2012-05-31 20.800 28,630 -2,000 0.02% 595,504
2012-06-01 2012-05-30 20.800 30,630 +750 0.02% 637,104
2012-05-31 2012-05-29 21.200 29,880 +1,250 0.02% 633,456
2012-05-22 2012-05-18 20.800 28,630 -2,000 0.02% 595,504
2012-05-11 2012-05-09 23.600 30,630 +2,000 0.02% 722,868
2012-05-09 2012-05-07 24.800 28,630 +3,000 0.02% 710,024
2012-05-04 2012-05-02 26.800 25,630 +2,000 0.02% 686,884
2012-03-26 2012-03-22 28.400 23,630 +500 0.01% 671,092
2012-03-06 2012-03-02 33.200 23,130 -2,000 0.01% 767,916
2012-02-28 2012-02-24 33.600 25,130 -3,500 0.02% 844,368
2012-02-27 2012-02-23 31.600 28,630 -1,150 0.02% 904,708
2012-02-24 2012-02-22 32.000 29,780 +1,150 0.02% 952,960
2012-02-23 2012-02-21 32.400 28,630 -2,000 0.02% 927,612
2012-02-22 2012-02-20 30.800 30,630 -2,000 0.02% 943,404
2012-02-21 2012-02-17 31.600 32,630 +500 0.02% 1,031,108
2012-02-15 2012-02-13 31.600 32,130 +1,000 0.02% 1,015,308
2012-02-14 2012-02-10 32.000 31,130 +6,500 0.02% 996,160
2012-02-10 2012-02-08 33.200 24,630 -2,250 0.01% 817,716
2012-02-09 2012-02-07 31.200 26,880 -3,000 0.02% 838,656
2012-02-08 2012-02-06 32.000 29,880 +2,000 0.02% 956,160
2012-02-07 2012-02-03 32.800 27,880 -3,000 0.02% 914,464
2012-02-06 2012-02-02 30.400 30,880 +1,000 0.02% 938,752
2012-01-30 2012-01-26 29.600 29,880 +500 0.02% 884,448
2012-01-13 2012-01-11 27.600 29,380 -250 0.02% 810,888
2012-01-03 2011-12-29 28.400 29,630 +1,000 0.02% 841,492
2011-12-15 2011-12-13 30.800 28,630 +2,500 0.02% 881,804
2011-12-01 2011-11-29 34.000 26,130 -2,500 0.02% 888,420
2011-11-30 2011-11-28 33.200 28,630 +1,000 0.02% 950,516
2011-11-29 2011-11-25 30.800 27,630 +2,500 0.02% 851,004
2011-11-24 2011-11-22 33.600 25,130 -750 0.02% 844,368
2011-11-23 2011-11-21 34.800 25,880 +750 0.02% 900,624
2011-11-16 2011-11-14 36.000 25,130 +250 0.02% 904,680
2011-11-15 2011-11-11 34.000 24,880 -4,750 0.02% 845,920
2011-11-10 2011-11-08 30.000 29,630 -250 0.02% 888,900
2011-11-08 2011-11-04 30.000 29,880 -1,750 0.02% 896,400
2011-11-07 2011-11-03 29.600 31,630 -250 0.02% 936,248
2011-11-04 2011-11-02 29.600 31,880 -1,750 0.02% 943,648
2011-11-03 2011-11-01 28.800 33,630 +3,750 0.02% 968,544
2011-11-02 2011-10-31 30.400 29,880 +2,500 0.02% 908,352
2011-10-31 2011-10-27 31.200 27,380 -1,500 0.02% 854,256
2011-10-26 2011-10-24 26.400 28,880 -4,000 0.02% 762,432
2011-10-25 2011-10-21 24.400 32,880 -1,250 0.02% 802,272
2011-10-21 2011-10-19 24.400 34,130 -1,250 0.02% 832,772
2011-10-20 2011-10-18 23.600 35,380 +4,250 0.02% 834,968
2011-10-19 2011-10-17 26.800 31,130 +750 0.02% 834,284
2011-10-18 2011-10-14 26.000 30,380 +2,750 0.02% 789,880
2011-10-17 2011-10-13 28.000 27,630 -1,250 0.02% 773,640
2011-10-14 2011-10-12 26.000 28,880 -500 0.02% 750,880
2011-10-11 2011-10-07 21.200 29,380 +1,250 0.02% 622,856
2011-09-30 2011-09-27 19.800 28,130 +500 0.02% 556,974
2011-09-22 2011-09-20 25.600 27,630 -500 0.02% 707,328
2011-09-14 2011-09-09 30.000 28,130 +2,500 0.02% 843,900
2011-09-09 2011-09-07 31.200 25,630 -2,500 0.02% 799,656
2011-09-08 2011-09-06 30.400 28,130 +2,500 0.02% 855,152
2011-09-05 2011-09-01 32.400 25,630 -2,500 0.02% 830,412
2011-09-02 2011-08-31 33.600 28,130 -500 0.02% 945,168
2011-08-23 2011-08-19 30.400 28,630 +2,500 0.02% 870,352
2011-08-22 2011-08-18 32.000 26,130 -2,500 0.02% 836,160
2011-08-11 2011-08-09 30.800 28,630 +2,500 0.02% 881,804
2011-07-21 2011-07-19 38.400 26,130 +1,250 0.02% 1,003,392
2011-07-20 2011-07-18 39.600 24,880 +250 0.02% 985,248
2011-07-19 2011-07-15 39.600 24,630 -250 0.01% 975,348
2011-07-14 2011-07-12 40.400 24,880 -250 0.02% 1,005,152
2011-07-13 2011-07-11 42.800 25,130 +500 0.02% 1,075,564
2011-07-11 2011-07-07 42.800 24,630 +1,250 0.01% 1,054,164
2011-07-08 2011-07-06 42.000 23,380 +875 0.01% 981,960
2011-07-07 2011-07-05 44.400 22,505 -625 0.01% 999,222
2011-07-06 2011-07-04 34.000 23,130 -3,250 0.01% 786,420
2011-07-05 2011-06-30 36.400 26,380 +5,650 0.02% 960,232
2011-07-04 2011-06-29 40.400 20,730 -750 0.01% 837,492
2011-06-29 2011-06-27 46.000 21,480 -500 0.01% 988,080
2011-06-27 2011-06-23 45.200 21,980 +500 0.01% 993,496
2011-06-24 2011-06-22 48.000 21,480 -750 0.01% 1,031,040
2011-06-23 2011-06-21 47.200 22,230 -750 0.01% 1,049,256
2011-06-21 2011-06-17 43.200 22,980 +750 0.01% 992,736
2011-06-20 2011-06-16 45.200 22,230 +750 0.01% 1,004,796
2011-06-14 2011-06-10 50.400 21,480 -1,250 0.01% 1,082,592
2011-06-13 2011-06-09 52.000 22,730 +300 0.01% 1,181,960
2011-06-07 2011-06-02 59.600 22,430 +500 0.01% 1,336,828
2011-06-03 2011-06-01 61.200 21,930 +1,250 0.01% 1,342,116
2011-05-24 2011-05-20 66.000 20,680 +1,000 0.01% 1,364,880
2011-05-23 2011-05-19 67.200 19,680 -125 0.01% 1,322,496
2011-05-19 2011-05-17 68.000 19,805 -750 0.01% 1,346,740
2011-05-18 2011-05-16 66.000 20,555 +750 0.01% 1,356,630
2011-05-12 2011-05-09 72.000 19,805 +500 0.01% 1,425,960
2011-05-11 2011-05-06 66.800 19,305 +750 0.01% 1,289,574
2011-05-09 2011-05-05 68.000 18,555 +2,500 0.01% 1,261,740
2011-05-06 2011-05-04 69.200 16,055 -1,250 0.01% 1,111,006
2011-05-04 2011-04-29 73.200 17,305 +250 0.01% 1,266,726
2011-04-14 2011-04-12 89.600 17,055 +1,250 0.01% 1,528,128
2011-04-13 2011-04-11 88.000 15,805 -1,000 0.01% 1,390,840
2011-04-12 2011-04-08 72.800 16,805 -3,000 0.01% 1,223,404
2011-04-11 2011-04-07 73.600 19,805 -250 0.01% 1,457,648
2011-03-15 2011-03-11 64.800 20,055 -250 0.01% 1,299,564
2011-03-11 2011-03-09 66.800 20,305 -750 0.01% 1,356,374
2011-03-10 2011-03-08 66.800 21,055 +1,000 0.01% 1,406,474
2011-03-09 2011-03-07 66.000 20,055 +2,000 0.01% 1,323,630
2011-03-08 2011-03-04 69.200 18,055 -750 0.01% 1,249,406
2011-03-04 2011-03-02 65.600 18,805 +750 0.01% 1,233,608
2011-03-03 2011-03-01 65.200 18,055 -1,000 0.01% 1,177,186
2011-02-28 2011-02-24 60.400 19,055 +1,250 0.01% 1,150,922
2011-02-24 2011-02-22 68.800 17,805 +750 0.01% 1,224,984
2011-02-11 2011-02-09 89.200 17,055 -500 0.01% 1,521,306
2011-02-08 2011-02-02 90.000 17,555 +250 0.01% 1,579,950
2011-01-26 2011-01-24 91.600 17,305 +500 0.01% 1,585,138
2011-01-24 2011-01-20 95.600 16,805 -250 0.01% 1,606,558
2011-01-14 2011-01-12 100.000 17,055 -250 0.01% 1,705,500
2011-01-12 2011-01-10 97.600 17,305 -125 0.01% 1,688,968
2011-01-11 2011-01-07 99.200 17,430 -500 0.01% 1,729,056
2011-01-10 2011-01-06 98.400 17,930 +500 0.01% 1,764,312
2011-01-07 2011-01-05 99.200 17,430 -500 0.01% 1,729,056
2011-01-05 2011-01-03 96.800 17,930 +750 0.01% 1,735,624
2011-01-04 2010-12-31 92.800 17,180 +500 0.01% 1,594,304
2010-12-30 2010-12-28 89.600 16,680 +125 0.01% 1,494,528
2010-12-07 2010-12-03 102.800 16,555 -1,500 0.01% 1,701,854
2010-12-02 2010-11-30 100.400 18,055 +1,475 0.01% 1,812,722
2010-11-23 2010-11-19 114.400 16,580 +250 0.01% 1,896,752
2010-11-18 2010-11-16 114.000 16,330 +125 0.01% 1,861,620
2010-11-17 2010-11-15 115.600 16,205 +500 0.01% 1,873,298
2010-11-09 2010-11-05 122.800 15,705 -250 0.01% 1,928,574
2010-11-08 2010-11-04 124.000 15,955 -700 0.01% 1,978,420
2010-11-05 2010-11-03 122.000 16,655 +950 0.01% 2,031,910
2010-11-04 2010-11-02 123.600 15,705 +325 0.01% 1,941,138
2010-10-20 2010-10-18 129.200 15,380 -500 0.01% 1,987,096
2010-10-19 2010-10-15 134.000 15,880 -500 0.01% 2,127,920
2010-10-18 2010-10-14 132.000 16,380 -500 0.01% 2,162,160
2010-10-13 2010-10-11 129.600 16,880 -500 0.01% 2,187,648
2010-10-08 2010-10-06 135.200 17,380 -500 0.01% 2,349,776
2010-10-06 2010-10-04 128.000 17,880 -475 0.01% 2,288,640
2010-10-04 2010-09-29 128.000 18,355 -500 0.01% 2,349,440
2010-09-29 2010-09-27 126.800 18,855 -250 0.01% 2,390,814
2010-09-28 2010-09-24 124.400 19,105 +500 0.01% 2,376,662
2010-09-27 2010-09-22 126.000 18,605 +1,500 0.01% 2,344,230
2010-09-24 2010-09-21 127.600 17,105 -7,500 0.01% 2,182,598
2010-09-22 2010-09-20 132.000 24,605 -250 0.02% 3,247,860
2010-09-16 2010-09-14 126.000 24,855 -250 0.02% 3,131,730
2010-08-27 2010-08-25 124.800 25,105 +650 0.02% 3,133,104
2010-08-26 2010-08-24 130.000 24,455 +500 0.02% 3,179,150
2010-08-23 2010-08-19 130.400 23,955 +1,475 0.02% 3,123,732
2010-08-20 2010-08-18 130.000 22,480 +650 0.01% 2,922,400
2010-08-19 2010-08-17 133.600 21,830 +25 0.01% 2,916,488
2010-08-18 2010-08-16 138.000 21,805 +750 0.01% 3,009,090
2010-08-17 2010-08-13 141.200 21,055 +250 0.01% 2,972,966
2010-08-16 2010-08-12 133.200 20,805 +625 0.01% 2,771,226
2010-08-06 2010-08-04 118.400 20,180 -1,250 0.01% 2,389,312
2010-08-02 2010-07-29 115.600 21,430 -750 0.01% 2,477,308
2010-07-23 2010-07-21 111.600 22,180 -1,500 0.01% 2,475,288
2010-06-29 2010-06-25 116.000 23,680 -250 0.02% 2,746,880
2010-06-23 2010-06-21 129.600 23,930 +250 0.02% 3,101,328
2010-05-31 2010-05-27 108.800 23,680 -200 0.02% 2,576,384
2010-05-24 2010-05-19 115.600 23,880 +1,500 0.02% 2,760,528
2010-05-18 2010-05-14 126.000 22,380 +125 0.01% 2,819,880
2010-05-13 2010-05-11 126.000 22,255 +150 0.01% 2,804,130
2010-05-12 2010-05-10 128.800 22,105 -250 0.01% 2,847,124
2010-05-05 2010-05-03 140.800 22,355 -1,250 0.01% 3,147,584
2010-05-04 2010-04-30 145.600 23,605 -250 0.02% 3,436,888
2010-04-28 2010-04-26 149.200 23,855 -1,000 0.02% 3,559,166
2010-04-26 2010-04-22 146.000 24,855 -50 0.02% 3,628,830
2010-04-21 2010-04-19 148.400 24,905 -325 0.02% 3,695,902
2010-04-19 2010-04-15 156.400 25,230 +250 0.02% 3,945,972
2010-04-14 2010-04-12 160.800 24,980 +100 0.02% 4,016,784
2010-04-13 2010-04-09 164.400 24,880 -100 0.02% 4,090,272
2010-04-12 2010-04-08 160.800 24,980 -150 0.02% 4,016,784
2010-04-09 2010-04-07 165.200 25,130 -350 0.02% 4,151,476
2010-03-31 2010-03-29 143.200 25,480 +125 0.02% 3,648,736
2010-03-30 2010-03-26 144.000 25,355 +1,250 0.02% 3,651,120
2010-03-26 2010-03-24 137.200 24,105 +1,250 0.02% 3,307,206
2010-03-19 2010-03-17 147.200 22,855 -250 0.01% 3,364,256
2010-03-17 2010-03-15 146.000 23,105 +100 0.02% 3,373,330
2010-03-09 2010-03-05 150.800 23,005 -50 0.02% 3,469,154
2010-03-04 2010-03-02 150.800 23,055 +500 0.02% 3,476,694
2010-02-09 2010-02-05 140.000 22,555 +1,250 0.01% 3,157,700
2010-02-08 2010-02-04 149.200 21,305 -1,250 0.01% 3,178,706
2010-02-05 2010-02-03 152.000 22,555 +1,250 0.01% 3,428,360
2010-02-04 2010-02-02 148.000 21,305 +150 0.01% 3,153,140
2010-01-28 2010-01-26 153.600 21,155 +300 0.01% 3,249,408
2010-01-25 2010-01-21 166.400 20,855 -1,000 0.01% 3,470,272
2010-01-22 2010-01-20 177.200 21,855 -1,000 0.01% 3,872,706
2010-01-21 2010-01-19 180.800 22,855 -250 0.01% 4,132,184
2010-01-20 2010-01-18 178.400 23,105 +250 0.02% 4,121,932
2010-01-19 2010-01-15 180.400 22,855 +250 0.01% 4,123,042
2010-01-15 2010-01-13 183.200 22,605 +125 0.01% 4,141,236
2010-01-14 2010-01-12 192.400 22,480 -425 0.01% 4,325,152
2010-01-12 2010-01-08 179.200 22,905 -250 0.02% 4,104,576
2010-01-11 2010-01-07 182.000 23,155 -500 0.02% 4,214,210
2010-01-08 2010-01-06 180.000 23,655 +1,050 0.02% 4,257,900
2010-01-07 2010-01-05 184.400 22,605 +1,775 0.01% 4,168,362
2010-01-06 2010-01-04 162.800 20,830 +1,250 0.01% 3,391,124
2009-12-23 2009-12-21 158.400 19,580 +125 0.01% 3,101,472
2009-12-22 2009-12-18 165.600 19,455 +375 0.01% 3,221,748
2009-12-21 2009-12-17 160.000 19,080 +800 0.01% 3,052,800
2009-12-18 2009-12-16 189.200 18,280 -250 0.01% 3,458,576
2009-12-15 2009-12-11 212.000 18,530 +1,025 0.01% 3,928,360
2009-12-14 2009-12-10 219.200 17,505 -2,000 0.01% 3,837,096
2009-12-11 2009-12-09 210.800 19,505 +125 0.01% 4,111,654
2009-12-10 2009-12-08 209.600 19,380 +50 0.01% 4,062,048
2009-12-09 2009-12-07 216.400 19,330 +250 0.01% 4,183,012
2009-12-08 2009-12-04 219.600 19,080 +125 0.01% 4,189,968
2009-12-07 2009-12-03 218.800 18,955 -125 0.01% 4,147,354
2009-12-04 2009-12-02 207.600 19,080 +250 0.01% 3,961,008
2009-12-03 2009-12-01 207.600 18,830 -175 0.01% 3,909,108
2009-12-01 2009-11-27 180.000 19,005 -500 0.01% 3,420,900
2009-11-27 2009-11-25 190.800 19,505 +325 0.01% 3,721,554
2009-11-26 2009-11-24 180.000 19,180 -250 0.01% 3,452,400
2009-11-25 2009-11-23 177.200 19,430 +625 0.01% 3,442,996
2009-11-24 2009-11-20 182.400 18,805 -3,250 0.01% 3,430,032
2009-11-20 2009-11-18 191.200 22,055 -500 0.01% 4,216,916
2009-11-19 2009-11-17 191.200 22,555 -175 0.01% 4,312,516
2009-11-18 2009-11-16 172.000 22,730 -375 0.01% 3,909,560
2009-11-17 2009-11-13 166.800 23,105 +450 0.02% 3,853,914
2009-11-16 2009-11-12 167.200 22,655 -1,500 0.01% 3,787,916
2009-11-11 2009-11-09 151.600 24,155 -775 0.02% 3,661,898
2009-11-06 2009-11-04 136.800 24,930 +125 0.02% 3,410,424
2009-11-05 2009-11-03 137.600 24,805 +75 0.02% 3,413,168
2009-10-30 2009-10-28 138.000 24,730 -1,500 0.02% 3,412,740
2009-10-29 2009-10-27 140.400 26,230 +625 0.02% 3,682,692
2009-10-28 2009-10-23 131.200 25,605 +4,075 0.02% 3,359,376
2009-10-14 2009-10-12 123.600 21,530 -675 0.01% 2,661,108
2009-10-13 2009-10-09 125.600 22,205 -500 0.01% 2,788,948
2009-10-09 2009-10-07 111.600 22,705 +250 0.01% 2,533,878
2009-10-08 2009-10-06 109.600 22,455 +175 0.01% 2,461,068
2009-10-06 2009-10-02 107.600 22,280 -250 0.01% 2,397,328
2009-09-17 2009-09-15 115.600 22,530 +250 0.01% 2,604,468
2009-09-14 2009-09-10 113.200 22,280 -500 0.01% 2,522,096
2009-09-11 2009-09-09 111.600 22,780 +500 0.01% 2,542,248
2009-09-08 2009-09-04 113.600 22,280 -500 0.01% 2,531,008
2009-08-28 2009-08-26 117.600 22,780 +500 0.01% 2,678,928
2009-08-27 2009-08-25 117.200 22,280 -750 0.01% 2,611,216
2009-08-13 2009-08-11 118.400 23,030 -250 0.02% 2,726,752
2009-08-12 2009-08-10 113.200 23,280 -425 0.02% 2,635,296
2009-08-06 2009-08-04 118.400 23,705 +250 0.02% 2,806,672
2009-08-03 2009-07-30 117.200 23,455 -12,950 0.02% 2,748,926
2009-07-31 2009-07-29 118.400 36,405 +200 0.02% 4,310,352
2009-07-29 2009-07-27 124.000 36,205 +325 0.02% 4,489,420
2009-07-28 2009-07-24 119.600 35,880 +250 0.02% 4,291,248
2009-07-27 2009-07-23 120.800 35,630 +500 0.02% 4,304,104
2009-07-24 2009-07-22 122.400 35,130 -6,750 0.02% 4,299,912
2009-07-22 2009-07-20 117.200 41,880 +2,500 0.03% 4,908,336
2009-07-17 2009-07-15 112.400 39,380 +12,500 0.03% 4,426,312
2009-07-15 2009-07-13 108.000 26,880 +500 0.02% 2,903,040
2009-07-14 2009-07-10 106.400 26,380 +250 0.02% 2,806,832
2009-07-13 2009-07-09 106.400 26,130 +675 0.02% 2,780,232
2009-07-10 2009-07-08 108.800 25,455 -75 0.02% 2,769,504
2009-07-06 2009-07-02 112.800 25,530 -375 0.02% 2,879,784
2009-07-03 2009-06-30 114.400 25,905 -250 0.02% 2,963,532
2009-07-02 2009-06-29 118.400 26,155 +250 0.02% 3,096,752
2009-06-30 2009-06-26 120.000 25,905 +1,825 0.02% 3,108,600
2009-06-29 2009-06-25 116.400 24,080 +500 0.02% 2,802,912
2009-06-26 2009-06-24 115.200 23,580 +1,250 0.02% 2,716,416
2009-06-25 2009-06-23 113.600 22,330 +100 0.01% 2,536,688
2009-06-24 2009-06-22 118.800 22,230 +1,250 0.01% 2,640,924
2009-06-23 2009-06-19 122.400 20,980 -5,725 0.01% 2,567,952
2009-06-22 2009-06-18 114.800 26,705 +475 0.02% 3,065,734
2009-06-19 2009-06-17 116.800 26,230 +1,575 0.02% 3,063,664
2009-06-18 2009-06-16 119.200 24,655 +5,200 0.02% 2,938,876
2009-06-17 2009-06-15 124.400 19,455 +550 0.01% 2,420,202
2009-06-16 2009-06-12 131.200 18,905 +450 0.01% 2,480,336
2009-06-12 2009-06-10 135.200 18,455 +8,750 0.01% 2,495,116
2009-06-11 2009-06-09 133.200 9,705 +850 0.01% 1,292,706
2009-06-09 2009-06-05 136.000 8,855 +250 0.01% 1,204,280
2009-06-08 2009-06-04 133.200 8,605 +250 0.01% 1,146,186
2009-06-05 2009-06-03 134.800 8,355 +250 0.01% 1,126,254
2009-06-04 2009-06-02 134.800 8,105 +250 0.01% 1,092,554
2009-06-03 2009-06-01 131.600 7,855 +75 0.01% 1,033,718
2009-06-02 2009-05-29 127.600 7,780 -625 0.01% 992,728
2009-06-01 2009-05-27 122.800 8,405 +1,050 0.01% 1,032,134
2009-05-26 2009-05-22 124.800 7,355 -2,000 0.00% 917,904
2009-05-25 2009-05-21 126.800 9,355 +1,000 0.01% 1,186,214
2009-05-22 2009-05-20 141.200 8,355 -3,375 0.01% 1,179,726
2009-05-21 2009-05-19 104.400 11,730 +250 0.01% 1,224,612
2009-05-20 2009-05-18 103.200 11,480 -250 0.01% 1,184,736
2009-05-18 2009-05-14 99.600 11,730 +250 0.01% 1,168,308
2009-05-15 2009-05-13 102.400 11,480 -250 0.01% 1,175,552
2009-05-11 2009-05-07 101.200 11,730 -650 0.01% 1,187,076
2009-05-08 2009-05-06 103.200 12,380 +125 0.01% 1,277,616
2009-05-07 2009-05-05 96.400 12,255 -200 0.01% 1,181,382
2009-05-06 2009-05-04 96.400 12,455 -1,000 0.01% 1,200,662
2009-05-05 2009-04-30 89.600 13,455 -125 0.01% 1,205,568
2009-04-29 2009-04-27 88.000 13,580 +1,125 0.01% 1,195,040
2009-04-24 2009-04-22 92.400 12,455 +250 0.01% 1,150,842
2009-04-20 2009-04-16 101.200 12,205 -250 0.01% 1,235,146
2009-04-17 2009-04-15 108.400 12,455 -250 0.01% 1,350,122
2009-04-16 2009-04-14 95.600 12,705 -200 0.01% 1,214,598
2009-04-09 2009-04-07 93.600 12,905 +200 0.01% 1,207,908
2009-04-07 2009-04-03 96.400 12,705 -2,750 0.01% 1,224,762
2009-04-01 2009-03-30 86.800 15,455 +2,750 0.01% 1,341,494
2009-03-26 2009-03-24 94.800 12,705 -300 0.01% 1,204,434
2009-03-25 2009-03-23 97.600 13,005 -250 0.01% 1,269,288
2009-03-24 2009-03-20 94.000 13,255 -11,750 0.01% 1,245,970
2009-03-23 2009-03-19 99.600 25,005 +11,875 0.02% 2,490,498
2009-03-10 2009-03-06 78.000 13,130 +125 0.01% 1,024,140
2009-03-03 2009-02-27 84.400 13,005 -501 0.01% 1,097,622
2009-02-26 2009-02-24 82.000 13,506 +250 0.01% 1,107,492
2009-02-20 2009-02-18 86.400 13,256 +250 0.01% 1,145,318
2009-02-12 2009-02-10 93.200 13,006 +250 0.01% 1,212,159
2009-01-16 2009-01-14 90.400 12,756 -250 0.01% 1,153,142
2009-01-15 2009-01-13 89.200 13,006 +250 0.01% 1,160,135
2009-01-14 2009-01-12 93.600 12,756 +250 0.01% 1,193,962
2009-01-13 2009-01-09 102.400 12,506 +1,525 0.01% 1,280,614
2009-01-12 2009-01-08 102.400 10,981 -250 0.01% 1,124,454
2009-01-09 2009-01-07 113.600 11,231 +625 0.01% 1,275,842
2009-01-08 2009-01-06 106.400 10,606 -250 0.01% 1,128,478
2009-01-07 2009-01-05 104.000 10,856 -500 0.01% 1,129,024
2009-01-06 2009-01-02 101.600 11,356 -250 0.01% 1,153,770
2008-12-29 2008-12-22 100.000 11,606 +500 0.01% 1,160,600
2008-12-23 2008-12-19 104.000 11,106 +500 0.01% 1,155,024
2008-12-19 2008-12-17 100.800 10,606 +250 0.01% 1,069,085
2008-12-18 2008-12-16 99.600 10,356 +250 0.01% 1,031,458
2008-12-15 2008-12-11 110.000 10,106 +50 0.01% 1,111,660
2008-12-02 2008-11-28 86.000 10,056 -500 0.01% 864,816
2008-12-01 2008-11-27 86.000 10,556 +250 0.01% 907,816
2008-11-28 2008-11-26 85.200 10,306 +250 0.01% 878,071
2008-11-27 2008-11-25 74.000 10,056 -250 0.01% 744,144
2008-11-26 2008-11-24 68.400 10,306 +250 0.01% 704,930
2008-11-18 2008-11-14 108.000 10,056 -250 0.01% 1,086,048
2008-11-13 2008-11-11 109.600 10,306 +250 0.01% 1,129,538
2008-11-04 2008-10-31 128.000 10,056 -250 0.01% 1,287,168
2008-11-03 2008-10-30 124.000 10,306 +250 0.01% 1,277,944
2008-10-30 2008-10-28 44.800 10,056 +5,000 0.01% 450,509
2008-10-23 2008-10-21 95.600 5,056 -50 0.00% 483,354
2008-10-14 2008-10-10 100.000 5,106 +250 0.00% 510,600
2008-10-10 2008-10-08 126.000 4,856 +1,000 0.00% 611,856
2008-10-02 2008-09-29 154.800 3,856 +50 0.00% 596,909
2008-09-26 2008-09-24 159.200 3,806 +125 0.00% 605,915
2008-09-23 2008-09-19 168.000 3,681 +250 0.00% 618,408
2008-09-18 2008-09-16 176.000 3,431 -300 0.00% 603,856
2008-09-16 2008-09-11 177.600 3,731 +300 0.00% 662,626
2008-09-11 2008-09-09 182.800 3,431 +250 0.00% 627,187
2008-09-10 2008-09-08 200.000 3,181 -75 0.00% 636,200
2008-09-09 2008-09-05 197.200 3,256 +75 0.00% 642,083
2008-09-08 2008-09-04 212.000 3,181 -250 0.00% 674,372
2008-09-04 2008-09-02 245.600 3,431 +250 0.00% 842,654
2008-09-03 2008-09-01 226.000 3,181 +600 0.00% 718,906
2008-08-28 2008-08-26 288.000 2,581 -300 0.00% 743,328
2008-08-27 2008-08-25 249.200 2,881 +50 0.00% 717,945
2008-08-26 2008-08-21 220.000 2,831 +300 0.00% 622,820
2008-07-24 2008-07-22 390.000 2,531 +150 0.00% 987,090
2008-06-23 2008-06-19 631.200 2,381 +125 0.00% 1,502,887
2008-06-20 2008-06-18 660.800 2,256 +50 0.00% 1,490,765
2008-06-06 2008-06-04 671.200 2,206 +250 0.00% 1,480,667
2008-06-05 2008-06-03 664.000 1,956 -250 0.00% 1,298,784
2008-06-04 2008-06-02 707.200 2,206 -311 0.00% 1,560,083
2008-06-02 2008-05-29 620.000 2,517 -125 0.00% 1,560,540
2008-05-29 2008-05-27 540.000 2,642 +150 0.00% 1,426,680
2008-05-26 2008-05-22 511.200 2,492 +100 0.00% 1,273,910
2008-05-23 2008-05-21 505.600 2,392 +250 0.00% 1,209,395
2008-05-20 2008-05-16 562.400 2,142 -250 0.00% 1,204,661
2008-05-16 2008-05-14 545.600 2,392 -25 0.00% 1,305,075
2008-05-14 2008-05-09 487.200 2,417 +250 0.00% 1,177,562
2008-05-08 2008-05-06 446.400 2,167 -125 0.00% 967,349
2008-05-06 2008-05-02 406.400 2,292 -125 0.00% 931,469
2008-04-21 2008-04-17 362.400 2,417 -500 0.00% 875,921
2008-03-06 2008-03-04 331.200 2,917 +250 0.00% 966,110
2008-02-22 2008-02-20 336.000 2,667 -250 0.00% 896,112
2008-02-12 2008-02-06 328.000 2,917 -125 0.00% 956,776
2008-01-28 2008-01-24 279.600 3,042 +250 0.00% 850,543
2008-01-24 2008-01-22 244.000 2,792 +125 0.00% 681,248
2008-01-15 2008-01-11 351.600 2,667 -250 0.00% 937,717
2008-01-10 2008-01-08 272.000 2,917 -250 0.00% 793,424
2008-01-09 2008-01-07 320.000 3,167 -500 0.00% 1,013,440
2007-12-28 2007-12-24 430.400 3,667 -250 0.01% 1,578,277
2007-12-27 2007-12-20 438.400 3,917 +250 0.01% 1,717,213
2007-12-20 2007-12-18 470.400 3,667 +125 0.01% 1,724,957
2007-12-19 2007-12-17 478.400 3,542 +125 0.01% 1,694,493
2007-12-11 2007-12-07 500.800 3,417 +250 0.01% 1,711,234
2007-12-10 2007-12-06 479.200 3,167 -250 0.00% 1,517,626
2007-12-07 2007-12-05 488.000 3,417 +250 0.01% 1,667,496
2007-12-05 2007-12-03 480.000 3,167 +500 0.00% 1,520,160
2007-12-04 2007-11-30 512.000 2,667 -1,250 0.00% 1,365,504
2007-11-30 2007-11-28 492.000 3,917 -125 0.01% 1,927,164
2007-11-29 2007-11-27 411.200 4,042 +125 0.01% 1,662,070
2007-11-28 2007-11-26 423.200 3,917 +250 0.01% 1,657,674
2007-11-27 2007-11-23 408.800 3,667 -125 0.01% 1,499,070
2007-11-23 2007-11-21 476.000 3,792 -250 0.01% 1,804,992
2007-11-22 2007-11-20 505.600 4,042 -250 0.01% 2,043,635
2007-11-19 2007-11-15 483.200 4,292 -250 0.01% 2,073,894
2007-11-16 2007-11-14 462.400 4,542 +375 0.01% 2,100,221
2007-11-15 2007-11-13 552.000 4,167 +230 0.01% 2,300,184
2007-11-13 2007-11-09 413.600 3,937 +375 0.01% 1,628,343
2007-11-09 2007-11-07 376.000 3,562 +375 0.01% 1,339,312
2007-11-07 2007-11-05 361.600 3,187 -7 0.00% 1,152,419
2007-11-05 2007-11-01 362.400 3,194 +7 0.00% 1,157,506
2007-11-01 2007-10-30 364.400 3,187 +250 0.00% 1,161,343
2007-10-31 2007-10-29 352.000 2,937 -375 0.00% 1,033,824
2007-10-30 2007-10-26 334.000 3,312 -875 0.01% 1,106,208
2007-10-26 2007-10-24 288.000 4,187 +125 0.01% 1,205,856
2007-10-25 2007-10-23 287.200 4,062 -187 0.01% 1,166,606
2007-10-16 2007-10-12 263.600 4,249 -6 0.01% 1,120,036
2007-10-08 2007-10-04 259.200 4,255 -125 0.01% 1,102,896
2007-10-05 2007-10-03 257.600 4,380 -1,250 0.01% 1,128,288
2007-10-03 2007-09-28 257.200 5,630 -5 0.01% 1,448,036
2007-10-02 2007-09-27 266.400 5,635 +125 0.01% 1,501,164
2007-09-28 2007-09-25 270.800 5,510 +500 0.01% 1,492,108
2007-09-27 2007-09-24 259.200 5,010 +125 0.01% 1,298,592
2007-09-24 2007-09-20 224.000 4,885 -500 0.01% 1,094,240
2007-09-21 2007-09-19 240.000 5,385 +250 0.01% 1,292,400
2007-09-14 2007-09-12 283.200 5,135 -1,500 0.01% 1,454,232
2007-09-13 2007-09-11 306.000 6,635 -2,000 0.01% 2,030,310
2007-09-12 2007-09-10 262.800 8,635 +250 0.01% 2,269,278
2007-09-06 2007-09-04 262.000 8,385 +250 0.01% 2,196,870
2007-09-04 2007-08-31 264.800 8,135 -125 0.01% 2,154,148
2007-07-26 2007-07-24 300.000 8,260 +493 0.01% 2,478,000
2007-07-12 2007-07-10 300.000 7,767 -500 0.01% 2,330,100
2007-07-09 2007-07-05 322.800 8,267 +250 0.01% 2,668,588
2007-07-06 2007-07-04 333.600 8,017 +1,375 0.01% 2,674,471
2007-07-05 2007-07-03 316.400 6,642 +500 0.01% 2,101,529
2007-06-28 2007-06-26 280.000 6,142 +250 0.01% 1,719,760
2007-06-26 2007-06-22 300.000 5,892 0.01% 1,767,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top