History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 74,127 +0 0.04% 51,148
2025-10-13 2025-10-09 0.700 74,127 +0 0.04% 51,889
2025-10-10 2025-10-08 0.680 74,127 +0 0.04% 50,406
2025-10-09 2025-10-06 0.690 74,127 +0 0.04% 51,148
2025-10-08 2025-10-03 0.680 74,127 +0 0.04% 50,406
2025-10-06 2025-10-02 0.700 74,127 +0 0.04% 51,889
2025-10-03 2025-09-30 0.700 74,127 +0 0.04% 51,889
2025-10-02 2025-09-29 0.670 74,127 +0 0.04% 49,665
2025-09-30 2025-09-26 0.670 74,127 +0 0.04% 49,665
2025-09-29 2025-09-25 0.710 74,127 +0 0.04% 52,630
2025-09-26 2025-09-24 0.690 74,127 +0 0.04% 51,148
2025-09-25 2025-09-23 0.690 74,127 +0 0.04% 51,148
2025-09-24 2025-09-22 0.690 74,127 +0 0.04% 51,148
2025-09-23 2025-09-19 0.670 74,127 +0 0.04% 49,665
2025-09-22 2025-09-18 0.670 74,127 +0 0.04% 49,665
2025-09-19 2025-09-17 0.670 74,127 +0 0.04% 49,665
2025-09-18 2025-09-16 0.660 74,127 +0 0.04% 48,924
2025-09-17 2025-09-15 0.660 74,127 +0 0.04% 48,924
2025-09-16 2025-09-12 0.670 74,127 +0 0.04% 49,665
2025-09-15 2025-09-11 0.700 74,127 +6,000 0.04% 51,889
2023-05-04 2023-05-02 0.960 68,127 -250 0.04% 65,402
2022-11-03 2022-11-01 0.950 68,377 -3,000 0.04% 64,958
2022-07-04 2022-06-29 1.440 71,377 -3,350 0.04% 102,783
2022-06-30 2022-06-28 1.470 74,727 -63,000 0.04% 109,849
2022-06-27 2022-06-23 1.620 137,727 -6,000 0.07% 223,118
2022-06-24 2022-06-22 1.750 143,727 +9,000 0.08% 251,522
2022-06-23 2022-06-21 1.490 134,727 -21,000 0.07% 200,743
2022-06-22 2022-06-20 1.220 155,727 +6,000 0.08% 189,987
2022-06-21 2022-06-17 1.270 149,727 +3,000 0.08% 190,153
2022-06-16 2022-06-14 1.300 146,727 +12,000 0.08% 190,745
2022-06-14 2022-06-10 1.240 134,727 -18,000 0.07% 167,061
2022-01-06 2022-01-04 1.230 152,727 +18,000 0.08% 187,854
2021-11-01 2021-10-28 0.910 134,727 -50 0.07% 122,602
2021-09-20 2021-09-16 0.990 134,777 -550 0.07% 133,429
2021-01-05 2020-12-31 1.110 135,327 -6,000 0.07% 150,213
2020-12-28 2020-12-22 1.190 141,327 +6,000 0.08% 168,179
2020-08-18 2020-08-14 1.410 135,327 -15,000 0.07% 190,811
2020-08-11 2020-08-07 1.500 150,327 -9,000 0.08% 225,490
2020-08-07 2020-08-05 1.370 159,327 +3,000 0.08% 218,278
2020-08-04 2020-07-31 1.420 156,327 -3,000 0.08% 221,984
2020-07-31 2020-07-29 1.390 159,327 +9,000 0.08% 221,465
2020-07-21 2020-07-17 1.500 150,327 -15,000 0.08% 225,490
2020-07-20 2020-07-16 1.380 165,327 +9,000 0.09% 228,151
2020-07-17 2020-07-15 1.600 156,327 -36,000 0.08% 250,123
2020-07-16 2020-07-14 1.080 192,327 +9,000 0.10% 207,713
2020-07-13 2020-07-09 1.350 183,327 +3,000 0.10% 247,491
2020-07-09 2020-07-07 1.400 180,327 -9,000 0.10% 252,458
2020-07-08 2020-07-06 1.370 189,327 +15,000 0.10% 259,378
2020-07-07 2020-07-03 1.540 174,327 +6,000 0.09% 268,464
2020-07-06 2020-07-02 1.510 168,327 +3,000 0.09% 254,174
2020-07-03 2020-06-30 1.660 165,327 +36,000 0.09% 274,443
2020-07-02 2020-06-29 1.830 129,327 -87,000 0.07% 236,668
2020-06-30 2020-06-26 1.600 216,327 +111,000 0.11% 346,123
2020-04-16 2020-04-14 0.420 105,327 +25 0.06% 44,237
2020-03-05 2020-03-03 0.640 105,302 -1 0.06% 67,393
2019-11-11 2019-11-07 1.070 105,303 -1,500 0.06% 112,674
2019-07-24 2019-07-22 1.280 106,803 +1,200 0.06% 136,708
2019-07-22 2019-07-18 1.320 105,603 +300 0.06% 139,396
2019-07-18 2019-07-16 1.300 105,303 +300 0.06% 136,894
2019-07-17 2019-07-15 1.250 105,003 +6,900 0.06% 131,254
2019-07-16 2019-07-12 1.240 98,103 +6,600 0.05% 121,648
2019-07-11 2019-07-09 1.260 91,503 +2,100 0.05% 115,294
2019-07-09 2019-07-05 1.310 89,403 +6,300 0.05% 117,118
2019-06-19 2019-06-17 1.250 83,103 -100 0.04% 103,879
2019-03-05 2019-03-01 1.480 83,203 +2,700 0.04% 123,140
2019-02-21 2019-02-19 1.600 80,503 +6,300 0.04% 128,805
2019-02-20 2019-02-18 1.470 74,203 +300 0.04% 109,078
2019-01-15 2019-01-11 1.270 73,903 +300 0.04% 93,857
2019-01-11 2019-01-09 1.240 73,603 +1,200 0.04% 91,268
2019-01-10 2019-01-08 1.250 72,403 +900 0.04% 90,504
2019-01-08 2019-01-04 1.270 71,503 +300 0.04% 90,809
2018-12-21 2018-12-19 1.290 71,203 +1,800 0.04% 91,852
2018-12-20 2018-12-18 1.310 69,403 +1,800 0.04% 90,918
2018-12-18 2018-12-14 1.250 67,603 +4,800 0.04% 84,504
2018-08-15 2018-08-13 1.350 62,803 -600 0.03% 84,784
2018-08-14 2018-08-10 1.370 63,403 -9,900 0.03% 86,862
2018-08-06 2018-08-02 1.400 73,303 +10,500 0.04% 102,624
2018-05-23 2018-05-18 1.700 62,803 +300 0.03% 106,765
2018-03-09 2018-03-07 1.860 62,503 -75 0.03% 116,256
2017-12-05 2017-12-01 2.010 62,578 +900 0.03% 125,782
2017-10-23 2017-10-19 2.400 61,678 +300 0.03% 148,027
2017-10-06 2017-10-03 2.250 61,378 +900 0.03% 138,100
2017-08-04 2017-08-02 2.360 60,478 -2,650 0.03% 142,728
2017-07-20 2017-07-18 2.290 63,128 -9,000 0.03% 144,563
2017-07-19 2017-07-17 2.230 72,128 +9,000 0.04% 160,845
2017-06-22 2017-06-20 2.400 63,128 +3,000 0.03% 151,507
2017-06-16 2017-06-14 2.490 60,128 -27,000 0.03% 149,719
2017-06-12 2017-06-08 2.430 87,128 +27,000 0.05% 211,721
2017-06-02 2017-05-31 2.550 60,128 -24,000 0.03% 153,326
2017-05-26 2017-05-24 2.600 84,128 -900 0.04% 218,733
2017-05-25 2017-05-23 2.490 85,028 -250 0.05% 211,720
2017-05-24 2017-05-22 2.600 85,278 +24,900 0.05% 221,723
2017-04-13 2017-04-11 2.480 60,378 -25 0.03% 149,737
2017-03-27 2017-03-23 2.800 60,403 -19,200 0.03% 169,128
2017-03-22 2017-03-20 2.900 79,603 +15,600 0.04% 230,849
2017-03-21 2017-03-17 2.800 64,003 -9,600 0.03% 179,208
2017-03-16 2017-03-14 2.800 73,603 +7,800 0.04% 206,088
2017-03-15 2017-03-13 2.850 65,803 +300 0.03% 187,539
2017-02-23 2017-02-21 3.150 65,503 -12,000 0.03% 206,334
2017-02-06 2017-02-02 2.950 77,503 -21,000 0.04% 228,634
2017-02-01 2017-01-25 3.050 98,503 -12,000 0.05% 300,434
2017-01-26 2017-01-24 2.950 110,503 +33,000 0.06% 325,984
2017-01-12 2017-01-10 3.000 77,503 -90,000 0.04% 232,509
2017-01-09 2017-01-05 3.150 167,503 +12,000 0.09% 527,634
2016-12-21 2016-12-19 2.950 155,503 -10,200 0.09% 458,734
2016-12-20 2016-12-16 3.050 165,703 +12,000 0.09% 505,394
2016-12-19 2016-12-15 3.150 153,703 -12,000 0.08% 484,164
2016-12-16 2016-12-14 3.350 165,703 +12,000 0.09% 555,105
2016-12-13 2016-12-09 3.000 153,703 -6,000 0.08% 461,109
2016-12-12 2016-12-08 2.950 159,703 +6,000 0.09% 471,124
2016-12-05 2016-12-01 3.850 153,703 -10,500 0.08% 591,757
2016-11-24 2016-11-22 3.950 164,203 -13,500 0.09% 648,602
2016-11-23 2016-11-21 3.900 177,703 +10,500 0.10% 693,042
2016-11-22 2016-11-18 3.900 167,203 +900 0.09% 652,092
2016-11-21 2016-11-17 4.100 166,303 +13,500 0.09% 681,842
2016-11-15 2016-11-11 4.200 152,803 -600 0.08% 641,773
2016-11-11 2016-11-09 3.900 153,403 -25 0.08% 598,272
2016-11-09 2016-11-07 4.200 153,428 +600 0.08% 644,398
2016-11-03 2016-11-01 4.350 152,828 -2,400 0.08% 664,802
2016-11-02 2016-10-31 3.700 155,228 +2,400 0.09% 574,344
2016-10-25 2016-10-20 5.000 152,828 -9,000 0.09% 764,140
2016-10-19 2016-10-17 5.100 161,828 +9,000 0.09% 825,323
2016-10-18 2016-10-14 4.850 152,828 +300 0.09% 741,216
2016-10-17 2016-10-13 4.950 152,528 -900 0.09% 755,014
2016-10-13 2016-10-11 4.750 153,428 -11,700 0.09% 728,783
2016-10-12 2016-10-07 4.950 165,128 +94,200 0.09% 817,384
2016-10-11 2016-10-06 5.000 70,928 +10,500 0.04% 354,640
2016-10-05 2016-10-03 3.100 60,428 -1,000 0.03% 187,327
2016-09-30 2016-09-28 3.300 61,428 +1,500 0.03% 202,712
2016-09-29 2016-09-27 3.150 59,928 -19,800 0.03% 188,773
2016-07-18 2016-07-14 1.620 79,728 -825 0.04% 129,159
2016-03-22 2016-03-18 2.030 80,553 -25 0.05% 163,523
2016-03-10 2016-03-08 2.310 80,578 -2,100 0.05% 186,135
2016-03-09 2016-03-07 1.980 82,678 -300 0.05% 163,702
2016-01-21 2016-01-19 1.600 82,978 +300 0.05% 132,765
2015-11-02 2015-10-29 2.290 82,678 -39,500 0.05% 189,333
2015-10-30 2015-10-28 2.230 122,178 -28 0.07% 272,457
2015-09-23 2015-09-21 2.470 122,206 +9,900 0.07% 301,849
2015-08-27 2015-08-25 2.430 112,306 +300 0.06% 272,904
2015-08-03 2015-07-30 3.000 112,006 +900 0.07% 336,018
2015-07-31 2015-07-29 3.000 111,106 +1,200 0.07% 333,318
2015-07-20 2015-07-16 3.450 109,906 -50 0.06% 379,176
2015-07-17 2015-07-15 3.600 109,956 +9,300 0.06% 395,842
2015-07-15 2015-07-13 3.500 100,656 -1,800 0.06% 352,296
2015-07-14 2015-07-10 3.250 102,456 +600 0.06% 332,982
2015-07-08 2015-07-06 3.200 101,856 -69,200 0.06% 325,939
2015-07-07 2015-07-03 3.850 171,056 +900 0.10% 658,566
2015-06-25 2015-06-23 4.750 170,156 +900 0.10% 808,241
2015-05-27 2015-05-22 6.000 169,256 -25 0.10% 1,015,536
2015-05-04 2015-04-29 5.200 169,281 -100 0.10% 880,261
2015-04-30 2015-04-28 5.300 169,381 -9,900 0.10% 897,719
2015-04-23 2015-04-21 4.800 179,281 -600 0.11% 860,549
2015-04-22 2015-04-20 4.600 179,881 +575 0.11% 827,453
2015-04-17 2015-04-15 5.400 179,306 -25 0.11% 968,252
2015-04-16 2015-04-14 5.100 179,331 -500 0.11% 914,588
2015-04-14 2015-04-10 4.000 179,831 -300 0.11% 719,324
2015-04-13 2015-04-09 3.900 180,131 -300 0.11% 702,511
2015-04-10 2015-04-08 3.600 180,431 +300 0.11% 649,552
2015-03-27 2015-03-25 3.450 180,131 +300 0.11% 621,452
2015-03-24 2015-03-20 3.350 179,831 +20,400 0.11% 602,434
2015-03-10 2015-03-06 4.250 159,431 +3,900 0.09% 677,582
2015-03-09 2015-03-05 4.400 155,531 +6,000 0.09% 684,336
2015-02-23 2015-02-16 3.600 149,531 -4,000 0.09% 538,312
2015-02-09 2015-02-05 3.800 153,531 -500 0.09% 583,418
2014-12-19 2014-12-17 4.150 154,031 +500 0.09% 639,229
2014-12-11 2014-12-09 4.800 153,531 -1,500 0.09% 736,949
2014-12-02 2014-11-28 5.900 155,031 -1,875 0.09% 914,683
2014-11-27 2014-11-25 6.500 156,906 -471,017 0.09% 1,019,889
2014-11-14 2014-11-12 6.920 627,923 +470,942 0.37% 4,345,227
2014-11-05 2014-11-03 6.840 156,981 +25 0.09% 1,073,750
2014-10-27 2014-10-23 6.480 156,956 -10,000 0.09% 1,017,075
2014-10-22 2014-10-20 6.720 166,956 -1,000 0.10% 1,121,944
2014-10-03 2014-09-29 6.880 167,956 +25 0.10% 1,155,537
2014-09-25 2014-09-23 7.760 167,931 +500 0.10% 1,303,145
2014-09-24 2014-09-22 7.440 167,431 +50 0.10% 1,245,687
2014-08-29 2014-08-27 9.280 167,381 -3,750 0.10% 1,553,296
2014-08-28 2014-08-26 9.240 171,131 +25 0.10% 1,581,250
2014-08-27 2014-08-25 9.440 171,106 -2,500 0.10% 1,615,241
2014-08-26 2014-08-22 9.960 173,606 +3,750 0.10% 1,729,116
2014-08-22 2014-08-20 10.400 169,856 +2,500 0.10% 1,766,502
2014-08-18 2014-08-14 8.840 167,356 +175 0.10% 1,479,427
2014-08-11 2014-08-07 8.680 167,181 +25 0.10% 1,451,131
2014-08-05 2014-08-01 8.760 167,156 -5,000 0.10% 1,464,287
2014-08-04 2014-07-31 8.920 172,156 -4,000 0.10% 1,535,632
2014-07-28 2014-07-24 8.800 176,156 +7,775 0.10% 1,550,173
2014-07-25 2014-07-23 8.520 168,381 -1,500 0.10% 1,434,606
2014-07-18 2014-07-16 8.720 169,881 +75 0.10% 1,481,362
2014-07-16 2014-07-14 8.520 169,806 -5,000 0.10% 1,446,747
2014-07-07 2014-07-03 9.240 174,806 +5,000 0.10% 1,615,207
2014-06-27 2014-06-25 8.320 169,806 -7,500 0.10% 1,412,786
2014-06-24 2014-06-20 8.920 177,306 +50 0.10% 1,581,570
2014-06-20 2014-06-18 9.440 177,256 -1,225 0.10% 1,673,297
2014-06-16 2014-06-12 9.960 178,481 -750 0.11% 1,777,671
2014-06-13 2014-06-11 10.200 179,231 -3,850 0.11% 1,828,156
2014-06-12 2014-06-10 9.640 183,081 -5,750 0.11% 1,764,901
2014-06-11 2014-06-09 9.680 188,831 -13,050 0.11% 1,827,884
2014-06-09 2014-06-05 9.000 201,881 +28,950 0.12% 1,816,929
2014-06-06 2014-06-04 7.400 172,931 +1,500 0.10% 1,279,689
2014-06-05 2014-06-03 7.720 171,431 -650 0.10% 1,323,447
2014-06-03 2014-05-29 6.880 172,081 +375 0.10% 1,183,917
2014-05-29 2014-05-27 7.240 171,706 +2,500 0.10% 1,243,151
2014-05-27 2014-05-23 7.360 169,206 -2,500 0.10% 1,245,356
2014-05-26 2014-05-22 8.040 171,706 +900 0.10% 1,380,516
2014-05-23 2014-05-21 6.880 170,806 +25 0.10% 1,175,145
2014-05-09 2014-05-07 6.080 170,781 +25 0.10% 1,038,348
2014-05-07 2014-05-02 6.160 170,756 -12,500 0.10% 1,051,857
2014-04-30 2014-04-28 6.560 183,256 -11,800 0.11% 1,202,159
2014-04-25 2014-04-23 7.000 195,056 +12,500 0.12% 1,365,392
2014-04-22 2014-04-16 6.960 182,556 +25 0.11% 1,270,590
2014-04-16 2014-04-14 7.520 182,531 -125 0.11% 1,372,633
2014-04-10 2014-04-08 8.000 182,656 +250 0.11% 1,461,248
2014-04-09 2014-04-07 8.480 182,406 +375 0.11% 1,546,803
2014-04-02 2014-03-31 8.600 182,031 +775 0.11% 1,565,467
2014-03-31 2014-03-27 8.560 181,256 +50 0.11% 1,551,551
2014-03-27 2014-03-25 8.760 181,206 -2,950 0.11% 1,587,365
2014-03-26 2014-03-24 8.840 184,156 +15,000 0.11% 1,627,939
2014-03-24 2014-03-20 8.640 169,156 +50 0.10% 1,461,508
2014-03-20 2014-03-18 8.800 169,106 +250 0.10% 1,488,133
2014-03-18 2014-03-14 8.880 168,856 +325 0.10% 1,499,441
2014-03-13 2014-03-11 9.200 168,531 +250 0.10% 1,550,485
2014-03-11 2014-03-07 9.240 168,281 +25 0.10% 1,554,916
2014-03-10 2014-03-06 9.000 168,256 +10,500 0.10% 1,514,304
2014-03-07 2014-03-05 9.320 157,756 +10,400 0.09% 1,470,286
2014-03-06 2014-03-04 9.240 147,356 +2,450 0.09% 1,361,569
2014-01-29 2014-01-27 9.040 144,906 +200 0.09% 1,309,950
2014-01-28 2014-01-24 9.440 144,706 +250 0.09% 1,366,025
2014-01-21 2014-01-17 9.840 144,456 -750 0.09% 1,421,447
2014-01-20 2014-01-16 9.800 145,206 -5,000 0.09% 1,423,019
2014-01-16 2014-01-14 9.920 150,206 -25 0.09% 1,490,044
2014-01-15 2014-01-13 10.400 150,231 +350 0.09% 1,562,402
2014-01-14 2014-01-10 9.960 149,881 -2,800 0.09% 1,492,815
2014-01-13 2014-01-09 10.000 152,681 -250 0.09% 1,526,810
2014-01-10 2014-01-08 9.560 152,931 +12,275 0.09% 1,462,020
2014-01-09 2014-01-07 9.400 140,656 -550 0.08% 1,322,166
2013-12-30 2013-12-24 9.360 141,206 +250 0.08% 1,321,688
2013-11-25 2013-11-21 11.200 140,956 +7,500 0.08% 1,578,707
2013-11-18 2013-11-14 9.840 133,456 +5,000 0.08% 1,313,207
2013-11-15 2013-11-13 9.600 128,456 -17,500 0.08% 1,233,178
2013-11-04 2013-10-31 10.800 145,956 -5,000 0.09% 1,576,325
2013-10-25 2013-10-23 10.200 150,956 +5,000 0.09% 1,539,751
2013-10-22 2013-10-18 10.400 145,956 -3,750 0.09% 1,517,942
2013-10-21 2013-10-17 11.200 149,706 +5,000 0.09% 1,676,707
2013-09-18 2013-09-16 10.000 144,706 -2,500 0.09% 1,447,060
2013-09-16 2013-09-12 10.200 147,206 +2,500 0.09% 1,501,501
2013-08-13 2013-08-09 10.800 144,706 -2,500 0.09% 1,562,825
2013-07-30 2013-07-26 10.000 147,206 +2,500 0.09% 1,472,060
2013-07-15 2013-07-11 10.400 144,706 +2,600 0.09% 1,504,942
2013-07-11 2013-07-09 11.000 142,106 -11,550 0.08% 1,563,166
2013-06-28 2013-06-26 9.200 153,656 +1,175 0.09% 1,413,635
2013-06-27 2013-06-25 9.040 152,481 -4,250 0.09% 1,378,428
2013-06-25 2013-06-21 9.320 156,731 +6,250 0.09% 1,460,733
2013-06-24 2013-06-20 9.600 150,481 +1,500 0.09% 1,444,618
2013-06-21 2013-06-19 9.880 148,981 +1,500 0.09% 1,471,932
2013-06-17 2013-06-13 9.600 147,481 -28,750 0.09% 1,415,818
2013-06-07 2013-06-05 11.000 176,231 +2,025 0.10% 1,938,541
2013-05-28 2013-05-24 12.200 174,206 +500 0.10% 2,125,313
2013-05-27 2013-05-23 12.000 173,706 +825 0.10% 2,084,472
2013-05-14 2013-05-10 12.600 172,881 -500 0.10% 2,178,301
2013-05-13 2013-05-09 13.200 173,381 +250 0.10% 2,288,629
2013-05-10 2013-05-08 13.400 173,131 +1,900 0.10% 2,319,955
2013-05-09 2013-05-07 13.400 171,231 +35,000 0.10% 2,294,495
2013-04-03 2013-03-28 12.400 136,231 -2,500 0.08% 1,689,264
2013-03-27 2013-03-25 13.200 138,731 +2,500 0.08% 1,831,249
2013-03-26 2013-03-22 13.400 136,231 -2,500 0.08% 1,825,495
2013-03-22 2013-03-20 13.400 138,731 +1,250 0.08% 1,858,995
2013-03-20 2013-03-18 13.400 137,481 +1,250 0.08% 1,842,245
2013-03-19 2013-03-15 13.800 136,231 +100 0.08% 1,879,988
2013-03-18 2013-03-14 14.600 136,131 +2,000 0.08% 1,987,513
2013-03-15 2013-03-13 14.200 134,131 +750 0.08% 1,904,660
2013-03-13 2013-03-11 15.200 133,381 -2,250 0.08% 2,027,391
2013-03-12 2013-03-08 14.600 135,631 +375 0.08% 1,980,213
2013-03-08 2013-03-06 15.000 135,256 +1,825 0.08% 2,028,840
2013-03-06 2013-03-04 14.600 133,431 +750 0.08% 1,948,093
2013-03-04 2013-02-28 15.800 132,681 +100 0.08% 2,096,360
2013-03-01 2013-02-27 15.000 132,581 +125 0.08% 1,988,715
2013-02-28 2013-02-26 15.000 132,456 -3,900 0.08% 1,986,840
2013-02-25 2013-02-21 15.400 136,356 +750 0.08% 2,099,882
2013-02-22 2013-02-20 16.200 135,606 +50 0.08% 2,196,817
2013-02-21 2013-02-19 16.000 135,556 +2,500 0.08% 2,168,896
2013-02-05 2013-02-01 16.800 133,056 -1,250 0.08% 2,235,341
2013-02-04 2013-01-31 16.200 134,306 +2,500 0.08% 2,175,757
2013-02-01 2013-01-30 17.000 131,806 -2,500 0.08% 2,240,702
2013-01-30 2013-01-28 16.800 134,306 -3,750 0.08% 2,256,341
2013-01-29 2013-01-25 16.600 138,056 -825 0.08% 2,291,730
2013-01-28 2013-01-24 17.200 138,881 +200 0.08% 2,388,753
2013-01-25 2013-01-23 17.200 138,681 +7,950 0.08% 2,385,313
2013-01-23 2013-01-21 18.400 130,731 -750 0.08% 2,405,450
2013-01-22 2013-01-18 18.400 131,481 -3,250 0.08% 2,419,250
2013-01-21 2013-01-17 17.800 134,731 +2,500 0.08% 2,398,212
2013-01-17 2013-01-15 18.200 132,231 -2,500 0.08% 2,406,604
2013-01-16 2013-01-14 19.200 134,731 +4,900 0.08% 2,586,835
2013-01-15 2013-01-11 19.400 129,831 +1,500 0.08% 2,518,721
2013-01-14 2013-01-10 20.800 128,331 -22,269 0.08% 2,669,285
2013-01-11 2013-01-09 19.800 150,600 +6,325 0.09% 2,981,880
2013-01-10 2013-01-08 19.000 144,275 -22,775 0.09% 2,741,225
2013-01-09 2013-01-07 17.200 167,050 -3,000 0.10% 2,873,260
2013-01-08 2013-01-04 16.600 170,050 -2,500 0.10% 2,822,830
2013-01-07 2013-01-03 17.000 172,550 +7,400 0.10% 2,933,350
2013-01-04 2013-01-02 15.800 165,150 +2,500 0.10% 2,609,370
2012-12-27 2012-12-20 14.600 162,650 +7,500 0.10% 2,374,690
2012-12-20 2012-12-18 15.000 155,150 -200 0.09% 2,327,250
2012-12-18 2012-12-14 14.000 155,350 +2,500 0.09% 2,174,900
2012-12-17 2012-12-13 14.200 152,850 -2,500 0.09% 2,170,470
2012-12-14 2012-12-12 13.600 155,350 +2,500 0.09% 2,112,760
2012-12-11 2012-12-07 14.000 152,850 +200 0.09% 2,139,900
2012-11-30 2012-11-28 12.600 152,650 +750 0.09% 1,923,390
2012-11-29 2012-11-27 13.600 151,900 +1,750 0.09% 2,065,840
2012-11-16 2012-11-14 14.800 150,150 +100 0.09% 2,222,220
2012-11-15 2012-11-13 14.600 150,050 +125 0.09% 2,190,730
2012-11-14 2012-11-12 15.400 149,925 -4,000 0.09% 2,308,845
2012-11-13 2012-11-09 15.600 153,925 -4,950 0.09% 2,401,230
2012-11-08 2012-11-06 16.400 158,875 +2,000 0.09% 2,605,550
2012-11-07 2012-11-05 16.600 156,875 +3,450 0.09% 2,604,125
2012-11-05 2012-11-01 15.200 153,425 +3,850 0.09% 2,332,060
2012-11-01 2012-10-30 14.400 149,575 +950 0.09% 2,153,880
2012-10-30 2012-10-26 14.800 148,625 +5,500 0.09% 2,199,650
2012-10-29 2012-10-25 16.000 143,125 -3,000 0.08% 2,290,000
2012-10-25 2012-10-22 14.200 146,125 +11,750 0.09% 2,074,975
2012-09-21 2012-09-19 13.600 134,375 -2,500 0.08% 1,827,500
2012-09-20 2012-09-18 13.600 136,875 -1,750 0.08% 1,861,500
2012-09-18 2012-09-14 12.800 138,625 -1,500 0.08% 1,774,400
2012-09-17 2012-09-13 12.000 140,125 -750 0.08% 1,681,500
2012-09-14 2012-09-12 12.200 140,875 -2,000 0.08% 1,718,675
2012-09-11 2012-09-07 12.600 142,875 +2,500 0.08% 1,800,225
2012-09-10 2012-09-06 12.200 140,375 +25 0.08% 1,712,575
2012-09-07 2012-09-05 12.000 140,350 -1,000 0.08% 1,684,200
2012-09-06 2012-09-04 12.800 141,350 +2,300 0.08% 1,809,280
2012-09-04 2012-08-31 13.400 139,050 -3,100 0.08% 1,863,270
2012-09-03 2012-08-30 13.200 142,150 +3,300 0.08% 1,876,380
2012-08-30 2012-08-28 13.600 138,850 -500 0.08% 1,888,360
2012-08-29 2012-08-27 13.800 139,350 -5,100 0.08% 1,923,030
2012-08-27 2012-08-23 14.600 144,450 +2,325 0.09% 2,108,970
2012-08-24 2012-08-22 13.600 142,125 +175 0.08% 1,932,900
2012-08-23 2012-08-21 14.000 141,950 -18,175 0.08% 1,987,300
2012-08-21 2012-08-17 13.400 160,125 +1,400 0.09% 2,145,675
2012-08-14 2012-08-10 14.200 158,725 -12,350 0.09% 2,253,895
2012-08-13 2012-08-09 14.800 171,075 +18,050 0.10% 2,531,910
2012-08-10 2012-08-08 14.600 153,025 +23,500 0.09% 2,234,165
2012-07-30 2012-07-26 12.200 129,525 -25 0.08% 1,580,205
2012-07-11 2012-07-09 15.400 129,550 +50 0.08% 1,995,070
2012-07-10 2012-07-06 15.800 129,500 -2,500 0.08% 2,046,100
2012-07-09 2012-07-05 15.000 132,000 +350 0.08% 1,980,000
2012-07-06 2012-07-04 15.000 131,650 +2,500 0.08% 1,974,750
2012-07-04 2012-06-29 16.400 129,150 +107,025 0.08% 2,118,060
2012-06-29 2012-06-27 17.000 22,125 +50 0.01% 376,125
2012-06-13 2012-06-11 17.600 22,075 +25 0.01% 388,520
2012-05-30 2012-05-28 20.400 22,050 -50 0.01% 449,820
2012-05-15 2012-05-11 22.800 22,100 +25 0.01% 503,880
2012-04-24 2012-04-20 26.800 22,075 -175 0.01% 591,610
2012-04-17 2012-04-13 26.800 22,250 +750 0.01% 596,300
2012-04-10 2012-04-03 27.600 21,500 -1,250 0.01% 593,400
2012-04-05 2012-04-02 26.000 22,750 +250 0.01% 591,500
2012-04-03 2012-03-30 26.000 22,500 +500 0.01% 585,000
2012-04-02 2012-03-29 27.600 22,000 +250 0.01% 607,200
2012-03-28 2012-03-26 28.400 21,750 +250 0.01% 617,700
2012-03-20 2012-03-16 31.200 21,500 +750 0.01% 670,800
2012-03-15 2012-03-13 32.800 20,750 +300 0.01% 680,600
2012-03-13 2012-03-09 33.200 20,450 +750 0.01% 678,940
2012-03-09 2012-03-07 33.200 19,700 -750 0.01% 654,040
2012-03-08 2012-03-06 33.200 20,450 -500 0.01% 678,940
2012-03-07 2012-03-05 36.000 20,950 -1,175 0.01% 754,200
2012-03-05 2012-03-01 32.800 22,125 -500 0.01% 725,700
2012-02-28 2012-02-24 33.600 22,625 -250 0.01% 760,200
2012-02-22 2012-02-20 30.800 22,875 -1,050 0.01% 704,550
2012-02-21 2012-02-17 31.600 23,925 +50 0.01% 756,030
2012-02-20 2012-02-16 31.600 23,875 +1,000 0.01% 754,450
2012-02-17 2012-02-15 32.400 22,875 -200 0.01% 741,150
2012-02-16 2012-02-14 31.200 23,075 +200 0.01% 719,940
2012-02-13 2012-02-09 33.200 22,875 -1,250 0.01% 759,450
2012-02-10 2012-02-08 33.200 24,125 -500 0.01% 800,950
2012-02-09 2012-02-07 31.200 24,625 +125 0.01% 768,300
2012-02-08 2012-02-06 32.000 24,500 -125 0.01% 784,000
2012-02-07 2012-02-03 32.800 24,625 -250 0.01% 807,700
2012-02-02 2012-01-31 28.400 24,875 +500 0.02% 706,450
2012-01-31 2012-01-27 28.400 24,375 +375 0.01% 692,250
2012-01-27 2012-01-20 28.000 24,000 +375 0.01% 672,000
2012-01-09 2012-01-05 27.200 23,625 +625 0.01% 642,600
2011-12-19 2011-12-15 28.800 23,000 +375 0.01% 662,400
2011-12-09 2011-12-07 32.400 22,625 +175 0.01% 733,050
2011-11-30 2011-11-28 33.200 22,450 -1,375 0.01% 745,340
2011-11-25 2011-11-23 31.600 23,825 +1,325 0.01% 752,870
2011-11-16 2011-11-14 36.000 22,500 -1,500 0.01% 810,000
2011-11-15 2011-11-11 34.000 24,000 -25 0.01% 816,000
2011-11-09 2011-11-07 30.000 24,025 -50 0.01% 720,750
2011-11-07 2011-11-03 29.600 24,075 +50 0.01% 712,620
2011-10-31 2011-10-27 31.200 24,025 -25 0.01% 749,580
2011-10-27 2011-10-25 26.400 24,050 +25 0.01% 634,920
2011-10-17 2011-10-13 28.000 24,025 -50 0.01% 672,700
2011-10-14 2011-10-12 26.000 24,075 +25 0.01% 625,950
2011-10-06 2011-10-03 18.400 24,050 -75 0.01% 442,520
2011-09-30 2011-09-27 19.800 24,125 -25 0.01% 477,675
2011-09-26 2011-09-22 20.800 24,150 +1,500 0.01% 502,320
2011-09-22 2011-09-20 25.600 22,650 -425 0.01% 579,840
2011-09-20 2011-09-16 27.600 23,075 +25 0.01% 636,870
2011-09-09 2011-09-07 31.200 23,050 +25 0.01% 719,160
2011-08-31 2011-08-29 28.000 23,025 -75 0.01% 644,700
2011-08-24 2011-08-22 28.800 23,100 -1,250 0.01% 665,280
2011-08-18 2011-08-16 32.000 24,350 +25 0.01% 779,200
2011-08-05 2011-08-03 38.000 24,325 +25 0.01% 924,350
2011-07-20 2011-07-18 39.600 24,300 -75 0.01% 962,280
2011-07-13 2011-07-11 42.800 24,375 -325 0.01% 1,043,250
2011-07-07 2011-07-05 44.400 24,700 -50 0.01% 1,096,680
2011-07-06 2011-07-04 34.000 24,750 +1,900 0.01% 841,500
2011-07-05 2011-06-30 36.400 22,850 +100 0.01% 831,740
2011-07-04 2011-06-29 40.400 22,750 -50 0.01% 919,100
2011-06-23 2011-06-21 47.200 22,800 +75 0.01% 1,076,160
2011-06-22 2011-06-20 37.200 22,725 +225 0.01% 845,370
2011-06-10 2011-06-08 56.800 22,500 +500 0.01% 1,278,000
2011-06-09 2011-06-07 58.400 22,000 -25 0.01% 1,284,800
2011-06-08 2011-06-03 59.600 22,025 +2,500 0.01% 1,312,690
2011-06-02 2011-05-31 65.200 19,525 +200 0.01% 1,273,030
2011-06-01 2011-05-30 63.200 19,325 +250 0.01% 1,221,340
2011-05-30 2011-05-26 62.000 19,075 +750 0.01% 1,182,650
2011-05-27 2011-05-25 61.200 18,325 +25 0.01% 1,121,490
2011-05-17 2011-05-13 68.000 18,300 +50 0.01% 1,244,400
2011-05-16 2011-05-12 67.600 18,250 +400 0.01% 1,233,700
2011-05-13 2011-05-11 69.200 17,850 +500 0.01% 1,235,220
2011-05-12 2011-05-09 72.000 17,350 -25 0.01% 1,249,200
2011-05-09 2011-05-05 68.000 17,375 +25 0.01% 1,181,500
2011-05-06 2011-05-04 69.200 17,350 +475 0.01% 1,200,620
2011-05-05 2011-05-03 74.000 16,875 +50 0.01% 1,248,750
2011-05-04 2011-04-29 73.200 16,825 +250 0.01% 1,231,590
2011-05-03 2011-04-28 77.200 16,575 +100 0.01% 1,279,590
2011-04-29 2011-04-27 76.400 16,475 +25 0.01% 1,258,690
2011-04-28 2011-04-26 80.000 16,450 +2,250 0.01% 1,316,000
2011-04-27 2011-04-21 82.800 14,200 +750 0.01% 1,175,760
2011-04-21 2011-04-19 86.000 13,450 +25 0.01% 1,156,700
2011-04-20 2011-04-18 88.800 13,425 -2,200 0.01% 1,192,140
2011-04-19 2011-04-15 90.400 15,625 -250 0.01% 1,412,500
2011-04-18 2011-04-14 87.600 15,875 -375 0.01% 1,390,650
2011-04-15 2011-04-13 87.600 16,250 +325 0.01% 1,423,500
2011-04-14 2011-04-12 89.600 15,925 -1,025 0.01% 1,426,880
2011-04-13 2011-04-11 88.000 16,950 -1,750 0.01% 1,491,600
2011-04-11 2011-04-07 73.600 18,700 -350 0.01% 1,376,320
2011-04-08 2011-04-06 71.200 19,050 -150 0.01% 1,356,360
2011-04-07 2011-04-04 75.200 19,200 -250 0.01% 1,443,840
2011-04-04 2011-03-31 62.800 19,450 -100 0.01% 1,221,460
2011-04-01 2011-03-30 63.200 19,550 +25 0.01% 1,235,560
2011-03-30 2011-03-28 64.000 19,525 +25 0.01% 1,249,600
2011-03-29 2011-03-25 65.200 19,500 +200 0.01% 1,271,400
2011-03-25 2011-03-23 65.600 19,300 +100 0.01% 1,266,080
2011-03-23 2011-03-21 67.200 19,200 -50 0.01% 1,290,240
2011-03-22 2011-03-18 65.200 19,250 -125 0.01% 1,255,100
2011-03-21 2011-03-17 63.200 19,375 +200 0.01% 1,224,500
2011-03-18 2011-03-16 64.800 19,175 -125 0.01% 1,242,540
2011-03-17 2011-03-15 61.200 19,300 +175 0.01% 1,181,160
2011-03-16 2011-03-14 64.000 19,125 +75 0.01% 1,224,000
2011-03-14 2011-03-10 67.200 19,050 -25 0.01% 1,280,160
2011-03-11 2011-03-09 66.800 19,075 +25 0.01% 1,274,210
2011-03-10 2011-03-08 66.800 19,050 +75 0.01% 1,272,540
2011-03-09 2011-03-07 66.000 18,975 +100 0.01% 1,252,350
2011-03-07 2011-03-03 68.000 18,875 -100 0.01% 1,283,500
2011-03-04 2011-03-02 65.600 18,975 +175 0.01% 1,244,760
2011-03-03 2011-03-01 65.200 18,800 -175 0.01% 1,225,760
2011-03-01 2011-02-25 61.600 18,975 -250 0.01% 1,168,860
2011-02-28 2011-02-24 60.400 19,225 +125 0.01% 1,161,190
2011-02-25 2011-02-23 67.600 19,100 +25 0.01% 1,291,160
2011-02-24 2011-02-22 68.800 19,075 +200 0.01% 1,312,360
2011-02-23 2011-02-21 72.400 18,875 -25 0.01% 1,366,550
2011-02-22 2011-02-18 74.400 18,900 +900 0.01% 1,406,160
2011-02-21 2011-02-17 78.000 18,000 -25 0.01% 1,404,000
2011-02-18 2011-02-16 73.200 18,025 -550 0.01% 1,319,430
2011-02-17 2011-02-15 76.400 18,575 +250 0.01% 1,419,130
2011-02-16 2011-02-14 80.400 18,325 +350 0.01% 1,473,330
2011-02-15 2011-02-11 79.600 17,975 +775 0.01% 1,430,810
2011-02-10 2011-02-08 90.000 17,200 +25 0.01% 1,548,000
2011-02-01 2011-01-28 91.200 17,175 +775 0.01% 1,566,360
2011-01-31 2011-01-27 92.000 16,400 -50 0.01% 1,508,800
2011-01-28 2011-01-26 91.200 16,450 +300 0.01% 1,500,240
2011-01-27 2011-01-25 92.400 16,150 +50 0.01% 1,492,260
2011-01-26 2011-01-24 91.600 16,100 +725 0.01% 1,474,760
2011-01-24 2011-01-20 95.600 15,375 -125 0.01% 1,469,850
2011-01-20 2011-01-18 95.600 15,500 -1,275 0.01% 1,481,800
2011-01-19 2011-01-17 97.600 16,775 -450 0.01% 1,637,240
2011-01-14 2011-01-12 100.000 17,225 -25 0.01% 1,722,500
2011-01-12 2011-01-10 97.600 17,250 +50 0.01% 1,683,600
2011-01-11 2011-01-07 99.200 17,200 -25 0.01% 1,706,240
2011-01-07 2011-01-05 99.200 17,225 +75 0.01% 1,708,720
2011-01-05 2011-01-03 96.800 17,150 -25 0.01% 1,660,120
2011-01-04 2010-12-31 92.800 17,175 -25 0.01% 1,593,840
2011-01-03 2010-12-29 91.200 17,200 +25 0.01% 1,568,640
2010-12-30 2010-12-28 89.600 17,175 +250 0.01% 1,538,880
2010-12-29 2010-12-24 91.600 16,925 +1,500 0.01% 1,550,330
2010-12-22 2010-12-20 89.600 15,425 +175 0.01% 1,382,080
2010-12-17 2010-12-15 96.000 15,250 -50 0.01% 1,464,000
2010-12-15 2010-12-13 96.400 15,300 +425 0.01% 1,474,920
2010-12-10 2010-12-08 101.600 14,875 -25 0.01% 1,511,300
2010-12-06 2010-12-02 105.200 14,900 -1,275 0.01% 1,567,480
2010-12-02 2010-11-30 100.400 16,175 +1,000 0.01% 1,623,970
2010-12-01 2010-11-29 101.600 15,175 +300 0.01% 1,541,780
2010-11-30 2010-11-26 108.400 14,875 +50 0.01% 1,612,450
2010-11-29 2010-11-25 107.200 14,825 +125 0.01% 1,589,240
2010-11-25 2010-11-23 107.200 14,700 +25 0.01% 1,575,840
2010-11-24 2010-11-22 112.000 14,675 +175 0.01% 1,643,600
2010-11-23 2010-11-19 114.400 14,500 -25 0.01% 1,658,800
2010-11-22 2010-11-18 114.000 14,525 -75 0.01% 1,655,850
2010-11-19 2010-11-17 110.400 14,600 +50 0.01% 1,611,840
2010-11-18 2010-11-16 114.000 14,550 -250 0.01% 1,658,700
2010-11-17 2010-11-15 115.600 14,800 +25 0.01% 1,710,880
2010-11-16 2010-11-12 116.400 14,775 +25 0.01% 1,719,810
2010-11-15 2010-11-11 120.000 14,750 -1,500 0.01% 1,770,000
2010-11-12 2010-11-10 122.800 16,250 -275 0.01% 1,995,500
2010-11-11 2010-11-09 122.400 16,525 +50 0.01% 2,022,660
2010-11-10 2010-11-08 124.400 16,475 +400 0.01% 2,049,490
2010-11-09 2010-11-05 122.800 16,075 +75 0.01% 1,974,010
2010-11-08 2010-11-04 124.000 16,000 -25 0.01% 1,984,000
2010-11-05 2010-11-03 122.000 16,025 +175 0.01% 1,955,050
2010-11-04 2010-11-02 123.600 15,850 +75 0.01% 1,959,060
2010-11-03 2010-11-01 122.800 15,775 +200 0.01% 1,937,170
2010-11-02 2010-10-29 118.800 15,575 +450 0.01% 1,850,310
2010-11-01 2010-10-28 123.600 15,125 +25 0.01% 1,869,450
2010-10-29 2010-10-27 122.800 15,100 +725 0.01% 1,854,280
2010-10-28 2010-10-26 125.600 14,375 +425 0.01% 1,805,500
2010-10-27 2010-10-25 130.000 13,950 +25 0.01% 1,813,500
2010-10-26 2010-10-22 130.400 13,925 -975 0.01% 1,815,820
2010-10-25 2010-10-21 124.800 14,900 +1,325 0.01% 1,859,520
2010-10-22 2010-10-20 126.000 13,575 +1,075 0.01% 1,710,450
2010-10-21 2010-10-19 128.400 12,500 +975 0.01% 1,605,000
2010-10-20 2010-10-18 129.200 11,525 +150 0.01% 1,489,030
2010-10-19 2010-10-15 134.000 11,375 -650 0.01% 1,524,250
2010-10-18 2010-10-14 132.000 12,025 -150 0.01% 1,587,300
2010-10-15 2010-10-13 128.400 12,175 +75 0.01% 1,563,270
2010-10-14 2010-10-12 128.000 12,100 +225 0.01% 1,548,800
2010-10-13 2010-10-11 129.600 11,875 +75 0.01% 1,539,000
2010-10-12 2010-10-08 129.200 11,800 +175 0.01% 1,524,560
2010-10-11 2010-10-07 133.600 11,625 -75 0.01% 1,553,100
2010-10-08 2010-10-06 135.200 11,700 -550 0.01% 1,581,840
2010-10-07 2010-10-05 129.600 12,250 +175 0.01% 1,587,600
2010-10-06 2010-10-04 128.000 12,075 -225 0.01% 1,545,600
2010-10-05 2010-09-30 128.800 12,300 -1,300 0.01% 1,584,240
2010-10-04 2010-09-29 128.000 13,600 -350 0.01% 1,740,800
2010-09-30 2010-09-28 124.000 13,950 +325 0.01% 1,729,800
2010-09-29 2010-09-27 126.800 13,625 -1,325 0.01% 1,727,650
2010-09-28 2010-09-24 124.400 14,950 +4,175 0.01% 1,859,780
2010-09-24 2010-09-21 127.600 10,775 -100 0.01% 1,374,890
2010-09-22 2010-09-20 132.000 10,875 -100 0.01% 1,435,500
2010-09-21 2010-09-17 132.800 10,975 -850 0.01% 1,457,480
2010-09-20 2010-09-16 126.000 11,825 +725 0.01% 1,489,950
2010-09-17 2010-09-15 132.000 11,100 +200 0.01% 1,465,200
2010-09-16 2010-09-14 126.000 10,900 -1,950 0.01% 1,373,400
2010-09-15 2010-09-13 122.000 12,850 -575 0.01% 1,567,700
2010-09-14 2010-09-10 120.800 13,425 +1,000 0.01% 1,621,740
2010-09-13 2010-09-09 121.200 12,425 -425 0.01% 1,505,910
2010-09-10 2010-09-08 120.400 12,850 +850 0.01% 1,547,140
2010-09-09 2010-09-07 123.600 12,000 -675 0.01% 1,483,200
2010-09-08 2010-09-06 122.400 12,675 +500 0.01% 1,551,420
2010-09-07 2010-09-03 120.000 12,175 +500 0.01% 1,461,000
2010-09-06 2010-09-02 121.200 11,675 +500 0.01% 1,415,010
2010-09-03 2010-09-01 121.600 11,175 -600 0.01% 1,358,880
2010-09-02 2010-08-31 122.800 11,775 -50 0.01% 1,445,970
2010-09-01 2010-08-30 119.200 11,825 +250 0.01% 1,409,540
2010-08-31 2010-08-27 119.200 11,575 -125 0.01% 1,379,740
2010-08-30 2010-08-26 120.800 11,700 +100 0.01% 1,413,360
2010-08-27 2010-08-25 124.800 11,600 +150 0.01% 1,447,680
2010-08-26 2010-08-24 130.000 11,450 +75 0.01% 1,488,500
2010-08-24 2010-08-20 134.400 11,375 -50 0.01% 1,528,800
2010-08-23 2010-08-19 130.400 11,425 +325 0.01% 1,489,820
2010-08-20 2010-08-18 130.000 11,100 +25 0.01% 1,443,000
2010-08-19 2010-08-17 133.600 11,075 +100 0.01% 1,479,620
2010-08-18 2010-08-16 138.000 10,975 +50 0.01% 1,514,550
2010-08-17 2010-08-13 141.200 10,925 -175 0.01% 1,542,610
2010-08-16 2010-08-12 133.200 11,100 -125 0.01% 1,478,520
2010-08-13 2010-08-11 128.800 11,225 +100 0.01% 1,445,780
2010-08-12 2010-08-10 129.200 11,125 -1,650 0.01% 1,437,350
2010-08-11 2010-08-09 123.200 12,775 -250 0.01% 1,573,880
2010-08-10 2010-08-06 118.000 13,025 +200 0.01% 1,536,950
2010-08-09 2010-08-05 118.800 12,825 -3,075 0.01% 1,523,610
2010-08-06 2010-08-04 118.400 15,900 +50 0.01% 1,882,560
2010-08-05 2010-08-03 119.200 15,850 +675 0.01% 1,889,320
2010-08-04 2010-08-02 121.600 15,175 -1,125 0.01% 1,845,280
2010-08-03 2010-07-30 117.200 16,300 -75 0.01% 1,910,360
2010-08-02 2010-07-29 115.600 16,375 -1,000 0.01% 1,892,950
2010-07-30 2010-07-28 114.400 17,375 -50 0.01% 1,987,700
2010-07-29 2010-07-27 115.200 17,425 -25 0.01% 2,007,360
2010-07-28 2010-07-26 112.400 17,450 +150 0.01% 1,961,380
2010-07-27 2010-07-23 116.400 17,300 -50 0.01% 2,013,720
2010-07-26 2010-07-22 114.800 17,350 +300 0.01% 1,991,780
2010-07-23 2010-07-21 111.600 17,050 -475 0.01% 1,902,780
2010-07-22 2010-07-20 110.800 17,525 -325 0.01% 1,941,770
2010-07-21 2010-07-19 108.400 17,850 +750 0.01% 1,934,940
2010-07-20 2010-07-16 111.600 17,100 -25 0.01% 1,908,360
2010-07-19 2010-07-15 110.000 17,125 +50 0.01% 1,883,750
2010-07-16 2010-07-14 113.200 17,075 -25 0.01% 1,932,890
2010-07-15 2010-07-13 112.000 17,100 +25 0.01% 1,915,200
2010-07-14 2010-07-12 112.800 17,075 +25 0.01% 1,926,060
2010-07-13 2010-07-09 114.000 17,050 -200 0.01% 1,943,700
2010-07-09 2010-07-07 112.000 17,250 +125 0.01% 1,932,000
2010-07-08 2010-07-06 114.800 17,125 -450 0.01% 1,965,950
2010-07-07 2010-07-05 107.200 17,575 +25 0.01% 1,884,040
2010-07-06 2010-07-02 108.000 17,550 +250 0.01% 1,895,400
2010-07-05 2010-06-30 110.000 17,300 +150 0.01% 1,903,000
2010-07-02 2010-06-29 108.800 17,150 +100 0.01% 1,865,920
2010-06-30 2010-06-28 111.600 17,050 +75 0.01% 1,902,780
2010-06-29 2010-06-25 116.000 16,975 +500 0.01% 1,969,100
2010-06-28 2010-06-24 119.600 16,475 +2,100 0.01% 1,970,410
2010-06-25 2010-06-23 124.800 14,375 -25 0.01% 1,794,000
2010-06-23 2010-06-21 129.600 14,400 -25 0.01% 1,866,240
2010-06-22 2010-06-18 126.800 14,425 -1,225 0.01% 1,829,090
2010-06-21 2010-06-17 122.000 15,650 -100 0.01% 1,909,300
2010-06-17 2010-06-14 117.200 15,750 -100 0.01% 1,845,900
2010-06-15 2010-06-11 112.000 15,850 -250 0.01% 1,775,200
2010-06-14 2010-06-10 106.800 16,100 -350 0.01% 1,719,480
2010-06-11 2010-06-09 105.200 16,450 -50 0.01% 1,730,540
2010-06-10 2010-06-08 105.600 16,500 +75 0.01% 1,742,400
2010-06-09 2010-06-07 107.200 16,425 +125 0.01% 1,760,760
2010-06-08 2010-06-04 112.400 16,300 -200 0.01% 1,832,120
2010-06-07 2010-06-03 110.400 16,500 -25 0.01% 1,821,600
2010-06-04 2010-06-02 109.200 16,525 +175 0.01% 1,804,530
2010-06-03 2010-06-01 110.800 16,350 +75 0.01% 1,811,580
2010-06-02 2010-05-31 114.400 16,275 -50 0.01% 1,861,860
2010-06-01 2010-05-28 114.400 16,325 -1,375 0.01% 1,867,580
2010-05-31 2010-05-27 108.800 17,700 -275 0.01% 1,925,760
2010-05-28 2010-05-26 104.000 17,975 +25 0.01% 1,869,400
2010-05-26 2010-05-24 109.200 17,950 +25 0.01% 1,960,140
2010-05-25 2010-05-20 107.200 17,925 +1,325 0.01% 1,921,560
2010-05-20 2010-05-18 120.400 16,600 -100 0.01% 1,998,640
2010-05-18 2010-05-14 126.000 16,700 +25 0.01% 2,104,200
2010-05-17 2010-05-13 128.000 16,675 +25 0.01% 2,134,400
2010-05-14 2010-05-12 127.200 16,650 -50 0.01% 2,117,880
2010-05-13 2010-05-11 126.000 16,700 +50 0.01% 2,104,200
2010-05-12 2010-05-10 128.800 16,650 +75 0.01% 2,144,520
2010-05-11 2010-05-07 124.400 16,575 +75 0.01% 2,061,930
2010-05-10 2010-05-06 130.000 16,500 +25 0.01% 2,145,000
2010-05-07 2010-05-05 132.800 16,475 -75 0.01% 2,187,880
2010-05-06 2010-05-04 137.600 16,550 -25 0.01% 2,277,280
2010-05-05 2010-05-03 140.800 16,575 +50 0.01% 2,333,760
2010-05-04 2010-04-30 145.600 16,525 +1,175 0.01% 2,406,040
2010-04-29 2010-04-27 146.800 15,350 +50 0.01% 2,253,380
2010-04-28 2010-04-26 149.200 15,300 -25 0.01% 2,282,760
2010-04-27 2010-04-23 145.600 15,325 -2,025 0.01% 2,231,320
2010-04-26 2010-04-22 146.000 17,350 +25 0.01% 2,533,100
2010-04-23 2010-04-21 146.400 17,325 +2,425 0.01% 2,536,380
2010-04-22 2010-04-20 146.800 14,900 +350 0.01% 2,187,320
2010-04-19 2010-04-15 156.400 14,550 -50 0.01% 2,275,620
2010-04-16 2010-04-14 155.600 14,600 +25 0.01% 2,271,760
2010-04-15 2010-04-13 156.400 14,575 -100 0.01% 2,279,530
2010-04-14 2010-04-12 160.800 14,675 +175 0.01% 2,359,740
2010-04-13 2010-04-09 164.400 14,500 -75 0.01% 2,383,800
2010-04-12 2010-04-08 160.800 14,575 -2,825 0.01% 2,343,660
2010-04-09 2010-04-07 165.200 17,400 -2,125 0.01% 2,874,480
2010-04-08 2010-04-01 153.600 19,525 -675 0.01% 2,999,040
2010-04-07 2010-03-31 143.600 20,200 +275 0.01% 2,900,720
2010-04-01 2010-03-30 146.000 19,925 +150 0.01% 2,909,050
2010-03-31 2010-03-29 143.200 19,775 +250 0.01% 2,831,780
2010-03-30 2010-03-26 144.000 19,525 -500 0.01% 2,811,600
2010-03-29 2010-03-25 132.800 20,025 +175 0.01% 2,659,320
2010-03-26 2010-03-24 137.200 19,850 +175 0.01% 2,723,420
2010-03-25 2010-03-23 136.400 19,675 +200 0.01% 2,683,670
2010-03-24 2010-03-22 139.600 19,475 +275 0.01% 2,718,710
2010-03-22 2010-03-18 145.600 19,200 +1,500 0.01% 2,795,520
2010-03-19 2010-03-17 147.200 17,700 -250 0.01% 2,605,440
2010-03-18 2010-03-16 142.800 17,950 +150 0.01% 2,563,260
2010-03-17 2010-03-15 146.000 17,800 -50 0.01% 2,598,800
2010-03-16 2010-03-12 148.800 17,850 +100 0.01% 2,656,080
2010-03-15 2010-03-11 149.600 17,750 -900 0.01% 2,655,400
2010-03-12 2010-03-10 151.200 18,650 -225 0.01% 2,819,880
2010-03-11 2010-03-09 150.400 18,875 +25 0.01% 2,838,800
2010-03-10 2010-03-08 150.400 18,850 +175 0.01% 2,835,040
2010-03-09 2010-03-05 150.800 18,675 -100 0.01% 2,816,190
2010-03-08 2010-03-04 148.400 18,775 -50 0.01% 2,786,210
2010-03-05 2010-03-03 151.200 18,825 +300 0.01% 2,846,340
2010-03-04 2010-03-02 150.800 18,525 +150 0.01% 2,793,570
2010-03-03 2010-03-01 146.800 18,375 -150 0.01% 2,697,450
2010-03-02 2010-02-26 144.400 18,525 -800 0.01% 2,675,010
2010-03-01 2010-02-25 140.000 19,325 -250 0.01% 2,705,500
2010-02-26 2010-02-24 142.000 19,575 +200 0.01% 2,779,650
2010-02-25 2010-02-23 140.800 19,375 -75 0.01% 2,728,000
2010-02-24 2010-02-22 139.200 19,450 -100 0.01% 2,707,440
2010-02-23 2010-02-19 136.000 19,550 +25 0.01% 2,658,800
2010-02-17 2010-02-11 142.800 19,525 +25 0.01% 2,788,170
2010-02-12 2010-02-10 138.400 19,500 -600 0.01% 2,698,800
2010-02-11 2010-02-09 134.000 20,100 +25 0.01% 2,693,400
2010-02-10 2010-02-08 135.200 20,075 +400 0.01% 2,714,140
2010-02-09 2010-02-05 140.000 19,675 +25 0.01% 2,754,500
2010-02-08 2010-02-04 149.200 19,650 +125 0.01% 2,931,780
2010-02-05 2010-02-03 152.000 19,525 +25 0.01% 2,967,800
2010-02-03 2010-02-01 148.800 19,500 +100 0.01% 2,901,600
2010-02-02 2010-01-29 152.800 19,400 +25 0.01% 2,964,320
2010-02-01 2010-01-28 148.800 19,375 +25 0.01% 2,883,000
2010-01-29 2010-01-27 146.400 19,350 +75 0.01% 2,832,840
2010-01-28 2010-01-26 153.600 19,275 +25 0.01% 2,960,640
2010-01-27 2010-01-25 161.600 19,250 +150 0.01% 3,110,800
2010-01-26 2010-01-22 166.000 19,100 +175 0.01% 3,170,600
2010-01-25 2010-01-21 166.400 18,925 -200 0.01% 3,149,120
2010-01-22 2010-01-20 177.200 19,125 +700 0.01% 3,388,950
2010-01-21 2010-01-19 180.800 18,425 -400 0.01% 3,331,240
2010-01-20 2010-01-18 178.400 18,825 +200 0.01% 3,358,380
2010-01-19 2010-01-15 180.400 18,625 +225 0.01% 3,359,950
2010-01-18 2010-01-14 184.000 18,400 +150 0.01% 3,385,600
2010-01-15 2010-01-13 183.200 18,250 +900 0.01% 3,343,400
2010-01-14 2010-01-12 192.400 17,350 -1,250 0.01% 3,338,140
2010-01-13 2010-01-11 185.600 18,600 -650 0.01% 3,452,160
2010-01-12 2010-01-08 179.200 19,250 +575 0.01% 3,449,600
2010-01-11 2010-01-07 182.000 18,675 +525 0.01% 3,398,850
2010-01-08 2010-01-06 180.000 18,150 +225 0.01% 3,267,000
2010-01-07 2010-01-05 184.400 17,925 -1,525 0.01% 3,305,370
2010-01-06 2010-01-04 162.800 19,450 +50 0.01% 3,166,460
2010-01-05 2009-12-31 159.200 19,400 +150 0.01% 3,088,480
2010-01-04 2009-12-29 159.600 19,250 +475 0.01% 3,072,300
2009-12-30 2009-12-28 161.200 18,775 +150 0.01% 3,026,530
2009-12-29 2009-12-24 162.400 18,625 +3,250 0.01% 3,024,700
2009-12-28 2009-12-22 157.200 15,375 +525 0.01% 2,416,950
2009-12-23 2009-12-21 158.400 14,850 +250 0.01% 2,352,240
2009-12-22 2009-12-18 165.600 14,600 -350 0.01% 2,417,760
2009-12-21 2009-12-17 160.000 14,950 -1,650 0.01% 2,392,000
2009-12-18 2009-12-16 189.200 16,600 +2,600 0.01% 3,140,720
2009-12-17 2009-12-15 210.000 14,000 +75 0.01% 2,940,000
2009-12-16 2009-12-14 216.400 13,925 +25 0.01% 3,013,370
2009-12-15 2009-12-11 212.000 13,900 -100 0.01% 2,946,800
2009-12-14 2009-12-10 219.200 14,000 -200 0.01% 3,068,800
2009-12-11 2009-12-09 210.800 14,200 +50 0.01% 2,993,360
2009-12-10 2009-12-08 209.600 14,150 +125 0.01% 2,965,840
2009-12-09 2009-12-07 216.400 14,025 -100 0.01% 3,035,010
2009-12-08 2009-12-04 219.600 14,125 +175 0.01% 3,101,850
2009-12-07 2009-12-03 218.800 13,950 -1,175 0.01% 3,052,260
2009-12-04 2009-12-02 207.600 15,125 +1,175 0.01% 3,139,950
2009-12-03 2009-12-01 207.600 13,950 -2,025 0.01% 2,896,020
2009-12-02 2009-11-30 188.000 15,975 +25 0.01% 3,003,300
2009-12-01 2009-11-27 180.000 15,950 +50 0.01% 2,871,000
2009-11-30 2009-11-26 184.400 15,900 +1,800 0.01% 2,931,960
2009-11-27 2009-11-25 190.800 14,100 -1,975 0.01% 2,690,280
2009-11-26 2009-11-24 180.000 16,075 +875 0.01% 2,893,500
2009-11-25 2009-11-23 177.200 15,200 +925 0.01% 2,693,440
2009-11-24 2009-11-20 182.400 14,275 +1,200 0.01% 2,603,760
2009-11-23 2009-11-19 193.200 13,075 -525 0.01% 2,526,090
2009-11-20 2009-11-18 191.200 13,600 +700 0.01% 2,600,320
2009-11-19 2009-11-17 191.200 12,900 -2,550 0.01% 2,466,480
2009-11-18 2009-11-16 172.000 15,450 -275 0.01% 2,657,400
2009-11-17 2009-11-13 166.800 15,725 +2,800 0.01% 2,622,930
2009-11-16 2009-11-12 167.200 12,925 -200 0.01% 2,161,060
2009-11-13 2009-11-11 147.600 13,125 +50 0.01% 1,937,250
2009-11-12 2009-11-10 147.600 13,075 +50 0.01% 1,929,870
2009-11-11 2009-11-09 151.600 13,025 -2,675 0.01% 1,974,590
2009-11-10 2009-11-06 137.200 15,700 -475 0.01% 2,154,040
2009-11-09 2009-11-05 134.800 16,175 +525 0.01% 2,180,390
2009-11-06 2009-11-04 136.800 15,650 -50 0.01% 2,140,920
2009-11-05 2009-11-03 137.600 15,700 -200 0.01% 2,160,320
2009-11-04 2009-11-02 132.800 15,900 -75 0.01% 2,111,520
2009-11-03 2009-10-30 133.600 15,975 -275 0.01% 2,134,260
2009-11-02 2009-10-29 131.200 16,250 -2,050 0.01% 2,132,000
2009-10-30 2009-10-28 138.000 18,300 +1,275 0.01% 2,525,400
2009-10-29 2009-10-27 140.400 17,025 -4,050 0.01% 2,390,310
2009-10-28 2009-10-23 131.200 21,075 +700 0.01% 2,765,040
2009-10-27 2009-10-22 124.400 20,375 +25 0.01% 2,534,650
2009-10-23 2009-10-21 124.000 20,350 -150 0.01% 2,523,400
2009-10-22 2009-10-20 123.200 20,500 -650 0.01% 2,525,600
2009-10-21 2009-10-19 122.400 21,150 +800 0.01% 2,588,760
2009-10-20 2009-10-16 124.000 20,350 -50 0.01% 2,523,400
2009-10-19 2009-10-15 124.400 20,400 +2,200 0.01% 2,537,760
2009-10-16 2009-10-14 126.400 18,200 -875 0.01% 2,300,480
2009-10-15 2009-10-13 124.400 19,075 -1,150 0.01% 2,372,930
2009-10-14 2009-10-12 123.600 20,225 -1,900 0.01% 2,499,810
2009-10-13 2009-10-09 125.600 22,125 -5,900 0.01% 2,778,900
2009-10-12 2009-10-08 110.800 28,025 +150 0.02% 3,105,170
2009-10-09 2009-10-07 111.600 27,875 +325 0.02% 3,110,850
2009-10-08 2009-10-06 109.600 27,550 -625 0.02% 3,019,480
2009-10-07 2009-10-05 107.200 28,175 +300 0.02% 3,020,360
2009-10-06 2009-10-02 107.600 27,875 -25 0.02% 2,999,350
2009-10-05 2009-09-30 110.000 27,900 -525 0.02% 3,069,000
2009-10-02 2009-09-29 108.800 28,425 +25 0.02% 3,092,640
2009-09-30 2009-09-28 107.200 28,400 +50 0.02% 3,044,480
2009-09-29 2009-09-25 108.800 28,350 -475 0.02% 3,084,480
2009-09-28 2009-09-24 109.200 28,825 +925 0.02% 3,147,690
2009-09-25 2009-09-23 111.600 27,900 -400 0.02% 3,113,640
2009-09-24 2009-09-22 111.600 28,300 -400 0.02% 3,158,280
2009-09-23 2009-09-21 112.400 28,700 -25 0.02% 3,225,880
2009-09-21 2009-09-17 115.200 28,725 -525 0.02% 3,309,120
2009-09-18 2009-09-16 115.200 29,250 +1,325 0.02% 3,369,600
2009-09-17 2009-09-15 115.600 27,925 -25 0.02% 3,228,130
2009-09-16 2009-09-14 116.000 27,950 +525 0.02% 3,242,200
2009-09-15 2009-09-11 115.200 27,425 -1,575 0.02% 3,159,360
2009-09-14 2009-09-10 113.200 29,000 -1,800 0.02% 3,282,800
2009-09-11 2009-09-09 111.600 30,800 +575 0.02% 3,437,280
2009-09-10 2009-09-08 115.200 30,225 +500 0.02% 3,481,920
2009-09-09 2009-09-07 114.400 29,725 -875 0.02% 3,400,540
2009-09-08 2009-09-04 113.600 30,600 +50 0.02% 3,476,160
2009-09-07 2009-09-03 112.800 30,550 -925 0.02% 3,446,040
2009-09-04 2009-09-02 112.000 31,475 +525 0.02% 3,525,200
2009-09-03 2009-09-01 114.800 30,950 -1,425 0.02% 3,553,060
2009-09-02 2009-08-31 110.000 32,375 +725 0.02% 3,561,250
2009-09-01 2009-08-28 112.800 31,650 +1,350 0.02% 3,570,120
2009-08-31 2009-08-27 115.600 30,300 +325 0.02% 3,502,680
2009-08-28 2009-08-26 117.600 29,975 -600 0.02% 3,525,060
2009-08-27 2009-08-25 117.200 30,575 -2,300 0.02% 3,583,390
2009-08-26 2009-08-24 116.400 32,875 -850 0.02% 3,826,650
2009-08-25 2009-08-21 110.400 33,725 -175 0.02% 3,723,240
2009-08-21 2009-08-19 110.400 33,900 -600 0.02% 3,742,560
2009-08-20 2009-08-18 109.200 34,500 +950 0.02% 3,767,400
2009-08-19 2009-08-17 110.400 33,550 +725 0.02% 3,703,920
2009-08-18 2009-08-14 116.000 32,825 +725 0.02% 3,807,700
2009-08-17 2009-08-13 115.600 32,100 +75 0.02% 3,710,760
2009-08-14 2009-08-12 113.600 32,025 +1,825 0.02% 3,638,040
2009-08-13 2009-08-11 118.400 30,200 -75 0.02% 3,575,680
2009-08-12 2009-08-10 113.200 30,275 -50 0.02% 3,427,130
2009-08-11 2009-08-07 112.800 30,325 +50 0.02% 3,420,660
2009-08-10 2009-08-06 115.600 30,275 +3,275 0.02% 3,499,790
2009-08-07 2009-08-05 117.600 27,000 -275 0.02% 3,175,200
2009-08-06 2009-08-04 118.400 27,275 +800 0.02% 3,229,360
2009-08-05 2009-08-03 120.800 26,475 -225 0.02% 3,198,180
2009-08-04 2009-07-31 119.200 26,700 -225 0.02% 3,182,640
2009-07-31 2009-07-29 118.400 26,925 +225 0.02% 3,187,920
2009-07-30 2009-07-28 125.200 26,700 +25 0.02% 3,342,840
2009-07-29 2009-07-27 124.000 26,675 -2,025 0.02% 3,307,700
2009-07-28 2009-07-24 119.600 28,700 +2,600 0.02% 3,432,520
2009-07-27 2009-07-23 120.800 26,100 +2,100 0.02% 3,152,880
2009-07-24 2009-07-22 122.400 24,000 -3,825 0.02% 2,937,600
2009-07-23 2009-07-21 116.000 27,825 +100 0.02% 3,227,700
2009-07-22 2009-07-20 117.200 27,725 -175 0.02% 3,249,370
2009-07-21 2009-07-17 113.200 27,900 -1,900 0.02% 3,158,280
2009-07-20 2009-07-16 110.400 29,800 +125 0.02% 3,289,920
2009-07-17 2009-07-15 112.400 29,675 +100 0.02% 3,335,470
2009-07-16 2009-07-14 109.600 29,575 -575 0.02% 3,241,420
2009-07-15 2009-07-13 108.000 30,150 +575 0.02% 3,256,200
2009-07-14 2009-07-10 106.400 29,575 +700 0.02% 3,146,780
2009-07-13 2009-07-09 106.400 28,875 +1,175 0.02% 3,072,300
2009-07-10 2009-07-08 108.800 27,700 +100 0.02% 3,013,760
2009-07-09 2009-07-07 109.600 27,600 +250 0.02% 3,024,960
2009-07-08 2009-07-06 112.000 27,350 +725 0.02% 3,063,200
2009-07-07 2009-07-03 111.600 26,625 +100 0.02% 2,971,350
2009-07-06 2009-07-02 112.800 26,525 +825 0.02% 2,992,020
2009-07-03 2009-06-30 114.400 25,700 +750 0.02% 2,940,080
2009-07-02 2009-06-29 118.400 24,950 +800 0.02% 2,954,080
2009-06-30 2009-06-26 120.000 24,150 -1,125 0.02% 2,898,000
2009-06-29 2009-06-25 116.400 25,275 +1,150 0.02% 2,942,010
2009-06-26 2009-06-24 115.200 24,125 +50 0.02% 2,779,200
2009-06-25 2009-06-23 113.600 24,075 +200 0.02% 2,734,920
2009-06-24 2009-06-22 118.800 23,875 +525 0.02% 2,836,350
2009-06-23 2009-06-19 122.400 23,350 -2,550 0.02% 2,858,040
2009-06-22 2009-06-18 114.800 25,900 -50 0.02% 2,973,320
2009-06-19 2009-06-17 116.800 25,950 +750 0.02% 3,030,960
2009-06-18 2009-06-16 119.200 25,200 +25 0.02% 3,003,840
2009-06-17 2009-06-15 124.400 25,175 -425 0.02% 3,131,770
2009-06-16 2009-06-12 131.200 25,600 -400 0.02% 3,358,720
2009-06-15 2009-06-11 133.600 26,000 +1,925 0.02% 3,473,600
2009-06-12 2009-06-10 135.200 24,075 +350 0.02% 3,254,940
2009-06-11 2009-06-09 133.200 23,725 +4,875 0.02% 3,160,170
2009-06-10 2009-06-08 135.200 18,850 -5,725 0.01% 2,548,520
2009-06-09 2009-06-05 136.000 24,575 +7,250 0.02% 3,342,200
2009-06-08 2009-06-04 133.200 17,325 +8,550 0.01% 2,307,690
2009-06-05 2009-06-03 134.800 8,775 +1,975 0.01% 1,182,870
2009-06-04 2009-06-02 134.800 6,800 -250 0.00% 916,640
2009-06-03 2009-06-01 131.600 7,050 -7,150 0.00% 927,780
2009-06-02 2009-05-29 127.600 14,200 +2,900 0.01% 1,811,920
2009-06-01 2009-05-27 122.800 11,300 +925 0.01% 1,387,640
2009-05-29 2009-05-26 122.400 10,375 +5,500 0.01% 1,269,900
2009-05-27 2009-05-25 124.800 4,875 +2,700 0.00% 608,400
2009-05-26 2009-05-22 124.800 2,175 +475 0.00% 271,440
2009-05-25 2009-05-21 126.800 1,700 +775 0.00% 215,560
2009-05-22 2009-05-20 141.200 925 -3,950 0.00% 130,610
2009-05-21 2009-05-19 104.400 4,875 -850 0.00% 508,950
2009-05-20 2009-05-18 103.200 5,725 -1,575 0.00% 590,820
2009-05-19 2009-05-15 101.200 7,300 +325 0.00% 738,760
2009-05-18 2009-05-14 99.600 6,975 +800 0.00% 694,710
2009-05-15 2009-05-13 102.400 6,175 +625 0.00% 632,320
2009-05-14 2009-05-12 100.000 5,550 +550 0.00% 555,000
2009-05-13 2009-05-11 99.600 5,000 +1,225 0.00% 498,000
2009-05-12 2009-05-08 103.200 3,775 +775 0.00% 389,580
2009-05-11 2009-05-07 101.200 3,000 +25 0.00% 303,600
2009-05-08 2009-05-06 103.200 2,975 -2,350 0.00% 307,020
2009-05-07 2009-05-05 96.400 5,325 +950 0.00% 513,330
2009-05-06 2009-05-04 96.400 4,375 -1,200 0.00% 421,750
2009-05-05 2009-04-30 89.600 5,575 +100 0.00% 499,520
2009-05-04 2009-04-29 88.000 5,475 -150 0.00% 481,800
2009-04-30 2009-04-28 85.200 5,625 +50 0.00% 479,250
2009-04-29 2009-04-27 88.000 5,575 -700 0.00% 490,600
2009-04-28 2009-04-24 95.200 6,275 -275 0.00% 597,380
2009-04-27 2009-04-23 94.800 6,550 -200 0.00% 620,940
2009-04-24 2009-04-22 92.400 6,750 +1,650 0.00% 623,700
2009-04-23 2009-04-21 96.800 5,100 +1,375 0.00% 493,680
2009-04-22 2009-04-20 99.600 3,725 +1,650 0.00% 371,010
2009-04-21 2009-04-17 98.000 2,075 +525 0.00% 203,350
2009-04-20 2009-04-16 101.200 1,550 +1,225 0.00% 156,860
2009-04-17 2009-04-15 108.400 325 +125 0.00% 35,230
2009-04-16 2009-04-14 95.600 200 -750 0.00% 19,120
2009-04-09 2009-04-07 93.600 950 +25 0.00% 88,920
2009-04-08 2009-04-06 95.600 925 +325 0.00% 88,430
2009-04-07 2009-04-03 96.400 600 -200 0.00% 57,840
2009-04-06 2009-04-02 94.000 800 +200 0.00% 75,200
2009-03-31 2009-03-27 97.200 600 +550 0.00% 58,320
2009-03-27 2009-03-25 98.400 50 +25 0.00% 4,920
2009-03-20 2009-03-18 82.400 25 -750 0.00% 2,060
2009-03-19 2009-03-17 81.200 775 +750 0.00% 62,930
2009-03-18 2009-03-16 83.200 25 -750 0.00% 2,080
2009-03-09 2009-03-05 79.200 775 +750 0.00% 61,380
2009-03-05 2009-03-03 78.800 25 -750 0.00% 1,970
2009-03-03 2009-02-27 84.400 775 +775 0.00% 65,410
2007-06-26 2007-06-22 300.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top