History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,788 | +0 | 0.00% | 1,252 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,788 | +0 | 0.00% | 1,234 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,788 | +0 | 0.00% | 1,216 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,788 | -2,500 | 0.00% | 1,252 |
| 2025-10-02 | 2025-09-29 | 0.670 | 4,288 | -625 | 0.00% | 2,873 |
| 2025-09-30 | 2025-09-26 | 0.670 | 4,913 | +3,000 | 0.00% | 3,292 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,913 | +125 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,788 | +250 | 0.00% | 1,198 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,538 | -5,333 | 0.00% | 1,030 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,871 | +250 | 0.00% | 4,741 |
| 2025-09-05 | 2025-09-03 | 0.680 | 6,621 | +500 | 0.00% | 4,502 |
| 2025-09-01 | 2025-08-28 | 0.690 | 6,121 | +500 | 0.00% | 4,223 |
| 2025-08-28 | 2025-08-26 | 0.720 | 5,621 | +1,000 | 0.00% | 4,047 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4,621 | +500 | 0.00% | 3,188 |
| 2025-08-19 | 2025-08-15 | 0.640 | 4,121 | +250 | 0.00% | 2,637 |
| 2025-08-15 | 2025-08-13 | 0.660 | 3,871 | +1,325 | 0.00% | 2,555 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,546 | +125 | 0.00% | 1,757 |
| 2025-07-23 | 2025-07-21 | 0.670 | 2,421 | -4,500 | 0.00% | 1,622 |
| 2025-07-21 | 2025-07-17 | 0.680 | 6,921 | +250 | 0.00% | 4,706 |
| 2025-07-18 | 2025-07-16 | 0.700 | 6,671 | +4,500 | 0.00% | 4,670 |
| 2025-07-17 | 2025-07-15 | 0.750 | 2,171 | -4,375 | 0.00% | 1,628 |
| 2025-07-16 | 2025-07-14 | 0.660 | 6,546 | +38 | 0.00% | 4,320 |
| 2025-07-15 | 2025-07-11 | 0.680 | 6,508 | +4,000 | 0.00% | 4,425 |
| 2025-07-14 | 2025-07-10 | 0.640 | 2,508 | +16 | 0.00% | 1,605 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,492 | +195 | 0.00% | 1,545 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,297 | -6,000 | 0.00% | 1,447 |
| 2025-06-27 | 2025-06-25 | 0.670 | 8,297 | +2,000 | 0.00% | 5,559 |
| 2025-06-17 | 2025-06-13 | 0.710 | 6,297 | +250 | 0.00% | 4,471 |
| 2025-06-10 | 2025-06-06 | 0.485 | 6,047 | +150 | 0.00% | 2,933 |
| 2025-06-09 | 2025-06-05 | 0.485 | 5,897 | +250 | 0.00% | 2,860 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,647 | +450 | 0.00% | 2,739 |
| 2025-05-20 | 2025-05-16 | 0.510 | 5,197 | +500 | 0.00% | 2,650 |
| 2025-05-15 | 2025-05-13 | 0.510 | 4,697 | +250 | 0.00% | 2,395 |
| 2025-05-14 | 2025-05-12 | 0.510 | 4,447 | +500 | 0.00% | 2,268 |
| 2025-05-12 | 2025-05-08 | 0.530 | 3,947 | +53 | 0.00% | 2,092 |
| 2025-05-08 | 2025-05-06 | 0.530 | 3,894 | -3,325 | 0.00% | 2,064 |
| 2025-05-07 | 2025-05-02 | 0.530 | 7,219 | +250 | 0.00% | 3,826 |
| 2025-05-06 | 2025-04-30 | 0.530 | 6,969 | +250 | 0.00% | 3,694 |
| 2025-04-29 | 2025-04-25 | 0.550 | 6,719 | +250 | 0.00% | 3,695 |
| 2025-04-28 | 2025-04-24 | 0.550 | 6,469 | +150 | 0.00% | 3,558 |
| 2025-04-14 | 2025-04-10 | 0.500 | 6,319 | +3,000 | 0.00% | 3,160 |
| 2025-04-10 | 2025-04-08 | 0.500 | 3,319 | +875 | 0.00% | 1,660 |
| 2025-04-03 | 2025-04-01 | 0.520 | 2,444 | +825 | 0.00% | 1,271 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,619 | +250 | 0.00% | 890 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,369 | +22 | 0.00% | 753 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,347 | +125 | 0.00% | 741 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,222 | -2,000 | 0.00% | 697 |
| 2025-03-19 | 2025-03-17 | 0.570 | 3,222 | +2,100 | 0.00% | 1,837 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,122 | -1,650 | 0.00% | 651 |
| 2025-03-12 | 2025-03-10 | 0.580 | 2,772 | +25 | 0.00% | 1,608 |
| 2025-03-11 | 2025-03-07 | 0.570 | 2,747 | +500 | 0.00% | 1,566 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,247 | +62 | 0.00% | 1,191 |
| 2025-02-27 | 2025-02-25 | 0.560 | 2,185 | +475 | 0.00% | 1,224 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,710 | +250 | 0.00% | 941 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,460 | +125 | 0.00% | 788 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,335 | +12 | 0.00% | 748 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,323 | +5 | 0.00% | 741 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,318 | +250 | 0.00% | 791 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,068 | -700 | 0.00% | 641 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,768 | +500 | 0.00% | 1,043 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,268 | +25 | 0.00% | 773 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,243 | -3,000 | 0.00% | 783 |
| 2024-12-12 | 2024-12-10 | 0.630 | 4,243 | +1,125 | 0.00% | 2,673 |
| 2024-11-15 | 2024-11-13 | 0.650 | 3,118 | +4 | 0.00% | 2,027 |
| 2024-11-11 | 2024-11-07 | 0.730 | 3,114 | +75 | 0.00% | 2,273 |
| 2024-11-08 | 2024-11-06 | 0.690 | 3,039 | +25 | 0.00% | 2,097 |
| 2024-11-04 | 2024-10-31 | 0.740 | 3,014 | +500 | 0.00% | 2,230 |
| 2024-11-01 | 2024-10-30 | 0.730 | 2,514 | +250 | 0.00% | 1,835 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,264 | +250 | 0.00% | 1,630 |
| 2024-10-08 | 2024-10-04 | 0.840 | 2,014 | -3,000 | 0.00% | 1,692 |
| 2024-10-07 | 2024-10-03 | 0.800 | 5,014 | +2,625 | 0.00% | 4,011 |
| 2024-10-04 | 2024-10-02 | 0.860 | 2,389 | -2,000 | 0.00% | 2,055 |
| 2024-10-03 | 2024-09-30 | 0.790 | 4,389 | -600 | 0.00% | 3,467 |
| 2024-10-02 | 2024-09-27 | 0.680 | 4,989 | +1,125 | 0.00% | 3,393 |
| 2024-09-25 | 2024-09-23 | 0.650 | 3,864 | +125 | 0.00% | 2,512 |
| 2024-09-20 | 2024-09-17 | 0.550 | 3,739 | +250 | 0.00% | 2,056 |
| 2024-09-19 | 2024-09-16 | 0.620 | 3,489 | +500 | 0.00% | 2,163 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,989 | -500 | 0.00% | 1,793 |
| 2024-09-09 | 2024-09-04 | 0.620 | 3,489 | +125 | 0.00% | 2,163 |
| 2024-09-04 | 2024-09-02 | 0.550 | 3,364 | +575 | 0.00% | 1,850 |
| 2024-08-19 | 2024-08-15 | 0.570 | 2,789 | +500 | 0.00% | 1,590 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,289 | +125 | 0.00% | 1,305 |
| 2024-07-31 | 2024-07-29 | 0.640 | 2,164 | -500 | 0.00% | 1,385 |
| 2024-07-30 | 2024-07-26 | 0.610 | 2,664 | -5 | 0.00% | 1,625 |
| 2024-07-18 | 2024-07-16 | 0.710 | 2,669 | +275 | 0.00% | 1,895 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,394 | +126 | 0.00% | 1,700 |
| 2024-06-28 | 2024-06-26 | 0.840 | 2,268 | -500 | 0.00% | 1,905 |
| 2024-06-24 | 2024-06-20 | 0.880 | 2,768 | -1,400 | 0.00% | 2,436 |
| 2024-06-14 | 2024-06-12 | 0.690 | 4,168 | +500 | 0.00% | 2,876 |
| 2024-06-11 | 2024-06-06 | 0.720 | 3,668 | +1,500 | 0.00% | 2,641 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,168 | -2,750 | 0.00% | 1,344 |
| 2024-06-03 | 2024-05-30 | 0.630 | 4,918 | +950 | 0.00% | 3,098 |
| 2024-05-31 | 2024-05-29 | 0.670 | 3,968 | +75 | 0.00% | 2,659 |
| 2024-05-16 | 2024-05-13 | 0.570 | 3,893 | +50 | 0.00% | 2,219 |
| 2024-05-08 | 2024-05-06 | 0.590 | 3,843 | +200 | 0.00% | 2,267 |
| 2024-05-03 | 2024-04-30 | 0.620 | 3,643 | -8 | 0.00% | 2,259 |
| 2024-04-30 | 2024-04-26 | 0.580 | 3,651 | +62 | 0.00% | 2,118 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,589 | +300 | 0.00% | 2,189 |
| 2024-04-10 | 2024-04-08 | 0.640 | 3,289 | +350 | 0.00% | 2,105 |
| 2024-04-09 | 2024-04-05 | 0.630 | 2,939 | +250 | 0.00% | 1,852 |
| 2024-03-26 | 2024-03-22 | 0.660 | 2,689 | -3,000 | 0.00% | 1,775 |
| 2024-03-25 | 2024-03-21 | 0.670 | 5,689 | +500 | 0.00% | 3,812 |
| 2024-03-22 | 2024-03-20 | 0.700 | 5,189 | +1,575 | 0.00% | 3,632 |
| 2024-03-19 | 2024-03-15 | 0.680 | 3,614 | +250 | 0.00% | 2,458 |
| 2024-03-11 | 2024-03-07 | 0.760 | 3,364 | +1,250 | 0.00% | 2,557 |
| 2024-03-07 | 2024-03-05 | 0.740 | 2,114 | -900 | 0.00% | 1,564 |
| 2024-03-06 | 2024-03-04 | 0.720 | 3,014 | +15 | 0.00% | 2,170 |
| 2024-02-15 | 2024-02-09 | 0.620 | 2,999 | +12 | 0.00% | 1,859 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,987 | +200 | 0.00% | 1,912 |
| 2024-02-02 | 2024-01-31 | 0.610 | 2,787 | +500 | 0.00% | 1,700 |
| 2024-01-17 | 2024-01-15 | 0.770 | 2,287 | -3,000 | 0.00% | 1,761 |
| 2024-01-16 | 2024-01-12 | 0.830 | 5,287 | +2,250 | 0.00% | 4,388 |
| 2024-01-15 | 2024-01-11 | 0.680 | 3,037 | -2,950 | 0.00% | 2,065 |
| 2024-01-11 | 2024-01-09 | 0.860 | 5,987 | +2,750 | 0.00% | 5,149 |
| 2024-01-09 | 2024-01-05 | 0.500 | 3,237 | +250 | 0.00% | 1,618 |
| 2024-01-05 | 2024-01-03 | 0.455 | 2,987 | +500 | 0.00% | 1,359 |
| 2023-12-28 | 2023-12-22 | 0.460 | 2,487 | +175 | 0.00% | 1,144 |
| 2023-12-27 | 2023-12-21 | 0.445 | 2,312 | +262 | 0.00% | 1,029 |
| 2023-12-15 | 2023-12-13 | 0.490 | 2,050 | +89 | 0.00% | 1,004 |
| 2023-11-27 | 2023-11-23 | 0.495 | 1,961 | +493 | 0.00% | 971 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,468 | +49 | 0.00% | 675 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,419 | -3,000 | 0.00% | 568 |
| 2023-11-06 | 2023-11-02 | 0.400 | 4,419 | +500 | 0.00% | 1,768 |
| 2023-10-13 | 2023-10-11 | 0.450 | 3,919 | +1,250 | 0.00% | 1,764 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,669 | +236 | 0.00% | 1,334 |
| 2023-08-30 | 2023-08-28 | 0.580 | 2,433 | +75 | 0.00% | 1,411 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,358 | +250 | 0.00% | 1,415 |
| 2023-08-10 | 2023-08-08 | 0.670 | 2,108 | +250 | 0.00% | 1,412 |
| 2023-08-02 | 2023-07-31 | 0.720 | 1,858 | +12 | 0.00% | 1,338 |
| 2023-07-27 | 2023-07-25 | 0.730 | 1,846 | +200 | 0.00% | 1,348 |
| 2023-07-14 | 2023-07-12 | 0.750 | 1,646 | -2,725 | 0.00% | 1,234 |
| 2023-07-13 | 2023-07-11 | 0.750 | 4,371 | +250 | 0.00% | 3,278 |
| 2023-07-12 | 2023-07-10 | 0.720 | 4,121 | +675 | 0.00% | 2,967 |
| 2023-07-06 | 2023-07-04 | 0.770 | 3,446 | +1,250 | 0.00% | 2,653 |
| 2023-06-27 | 2023-06-23 | 0.820 | 2,196 | +15 | 0.00% | 1,801 |
| 2023-05-12 | 2023-05-10 | 0.970 | 2,181 | +250 | 0.00% | 2,116 |
| 2023-05-10 | 2023-05-08 | 0.950 | 1,931 | +175 | 0.00% | 1,834 |
| 2023-05-05 | 2023-05-03 | 0.970 | 1,756 | -2,750 | 0.00% | 1,703 |
| 2023-05-03 | 2023-04-28 | 0.980 | 4,506 | +1,000 | 0.00% | 4,416 |
| 2023-04-24 | 2023-04-20 | 1.000 | 3,506 | +300 | 0.00% | 3,506 |
| 2023-04-11 | 2023-04-04 | 1.030 | 3,206 | +1,200 | 0.00% | 3,302 |
| 2023-04-06 | 2023-04-03 | 1.010 | 2,006 | +150 | 0.00% | 2,026 |
| 2023-03-22 | 2023-03-20 | 0.970 | 1,856 | -3,000 | 0.00% | 1,800 |
| 2023-03-21 | 2023-03-17 | 1.010 | 4,856 | +750 | 0.00% | 4,905 |
| 2023-03-17 | 2023-03-15 | 1.020 | 4,106 | +17 | 0.00% | 4,188 |
| 2023-03-14 | 2023-03-10 | 1.000 | 4,089 | -2,000 | 0.00% | 4,089 |
| 2023-03-10 | 2023-03-08 | 1.000 | 6,089 | +2,000 | 0.00% | 6,089 |
| 2023-02-16 | 2023-02-14 | 0.950 | 4,089 | +475 | 0.00% | 3,885 |
| 2023-02-01 | 2023-01-30 | 0.990 | 3,614 | +512 | 0.00% | 3,578 |
| 2023-01-30 | 2023-01-26 | 1.050 | 3,102 | +1,500 | 0.00% | 3,257 |
| 2023-01-19 | 2023-01-17 | 0.960 | 1,602 | -2,750 | 0.00% | 1,538 |
| 2023-01-18 | 2023-01-16 | 0.960 | 4,352 | +250 | 0.00% | 4,178 |
| 2023-01-12 | 2023-01-10 | 0.980 | 4,102 | -1,000 | 0.00% | 4,020 |
| 2023-01-11 | 2023-01-09 | 0.970 | 5,102 | +1,500 | 0.00% | 4,949 |
| 2023-01-10 | 2023-01-06 | 1.000 | 3,602 | +1,000 | 0.00% | 3,602 |
| 2023-01-09 | 2023-01-05 | 1.000 | 2,602 | +250 | 0.00% | 2,602 |
| 2022-12-16 | 2022-12-14 | 1.010 | 2,352 | +250 | 0.00% | 2,376 |
| 2022-11-28 | 2022-11-24 | 1.180 | 2,102 | -200 | 0.00% | 2,480 |
| 2022-11-25 | 2022-11-23 | 1.160 | 2,302 | +100 | 0.00% | 2,670 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,202 | +1 | 0.00% | 2,598 |
| 2022-11-14 | 2022-11-10 | 1.190 | 2,201 | -2,998 | 0.00% | 2,619 |
| 2022-11-11 | 2022-11-09 | 1.240 | 5,199 | +2,850 | 0.00% | 6,447 |
| 2022-11-09 | 2022-11-07 | 0.870 | 2,349 | +375 | 0.00% | 2,044 |
| 2022-11-08 | 2022-11-04 | 0.890 | 1,974 | -3,000 | 0.00% | 1,757 |
| 2022-11-07 | 2022-11-03 | 0.860 | 4,974 | +2,000 | 0.00% | 4,278 |
| 2022-11-03 | 2022-11-01 | 0.950 | 2,974 | +1,250 | 0.00% | 2,825 |
| 2022-07-05 | 2022-06-30 | 1.370 | 1,724 | -3,000 | 0.00% | 2,362 |
| 2022-06-30 | 2022-06-28 | 1.470 | 4,724 | +800 | 0.00% | 6,944 |
| 2022-06-29 | 2022-06-27 | 1.790 | 3,924 | +870 | 0.00% | 7,024 |
| 2022-06-24 | 2022-06-22 | 1.750 | 3,054 | +750 | 0.00% | 5,344 |
| 2022-06-23 | 2022-06-21 | 1.490 | 2,304 | +1,000 | 0.00% | 3,433 |
| 2022-06-16 | 2022-06-14 | 1.300 | 1,304 | -50 | 0.00% | 1,695 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,354 | -2,750 | 0.00% | 1,855 |
| 2022-06-14 | 2022-06-10 | 1.240 | 4,104 | +2,800 | 0.00% | 5,089 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,304 | -1,250 | 0.00% | 1,539 |
| 2022-06-08 | 2022-06-06 | 1.090 | 2,554 | -3,000 | 0.00% | 2,784 |
| 2022-06-07 | 2022-06-02 | 1.100 | 5,554 | +1,500 | 0.00% | 6,109 |
| 2022-05-27 | 2022-05-25 | 1.100 | 4,054 | +1,000 | 0.00% | 4,459 |
| 2022-05-23 | 2022-05-19 | 1.020 | 3,054 | +500 | 0.00% | 3,115 |
| 2022-05-19 | 2022-05-17 | 1.000 | 2,554 | -3,000 | 0.00% | 2,554 |
| 2022-05-18 | 2022-05-16 | 0.980 | 5,554 | +2,500 | 0.00% | 5,443 |
| 2022-05-13 | 2022-05-11 | 1.030 | 3,054 | +100 | 0.00% | 3,146 |
| 2022-05-06 | 2022-05-04 | 1.100 | 2,954 | +500 | 0.00% | 3,249 |
| 2022-05-05 | 2022-05-03 | 1.120 | 2,454 | +250 | 0.00% | 2,748 |
| 2022-05-04 | 2022-04-29 | 1.120 | 2,204 | +750 | 0.00% | 2,468 |
| 2022-04-26 | 2022-04-22 | 1.200 | 1,454 | +50 | 0.00% | 1,745 |
| 2022-04-22 | 2022-04-20 | 1.140 | 1,404 | -3,000 | 0.00% | 1,601 |
| 2022-04-21 | 2022-04-19 | 1.240 | 4,404 | +1,250 | 0.00% | 5,461 |
| 2022-04-20 | 2022-04-14 | 1.180 | 3,154 | -2,000 | 0.00% | 3,722 |
| 2022-04-19 | 2022-04-13 | 1.160 | 5,154 | +2,000 | 0.00% | 5,979 |
| 2022-04-07 | 2022-04-04 | 0.990 | 3,154 | +250 | 0.00% | 3,122 |
| 2022-04-06 | 2022-04-01 | 0.950 | 2,904 | -1,000 | 0.00% | 2,759 |
| 2022-03-28 | 2022-03-24 | 0.930 | 3,904 | +1,125 | 0.00% | 3,631 |
| 2022-03-25 | 2022-03-23 | 0.940 | 2,779 | +1,000 | 0.00% | 2,612 |
| 2022-03-10 | 2022-03-08 | 0.950 | 1,779 | -1,300 | 0.00% | 1,690 |
| 2022-02-23 | 2022-02-21 | 1.080 | 3,079 | -3,000 | 0.00% | 3,325 |
| 2022-02-21 | 2022-02-17 | 1.110 | 6,079 | +2,250 | 0.00% | 6,748 |
| 2022-02-04 | 2022-01-27 | 1.020 | 3,829 | +1,650 | 0.00% | 3,906 |
| 2022-01-27 | 2022-01-25 | 1.020 | 2,179 | +127 | 0.00% | 2,223 |
| 2022-01-24 | 2022-01-20 | 1.080 | 2,052 | +50 | 0.00% | 2,216 |
| 2022-01-21 | 2022-01-19 | 1.100 | 2,002 | -2,250 | 0.00% | 2,202 |
| 2022-01-20 | 2022-01-18 | 1.100 | 4,252 | +1,800 | 0.00% | 4,677 |
| 2022-01-18 | 2022-01-14 | 1.100 | 2,452 | -3,000 | 0.00% | 2,697 |
| 2022-01-17 | 2022-01-13 | 1.100 | 5,452 | +2,750 | 0.00% | 5,997 |
| 2022-01-12 | 2022-01-10 | 1.150 | 2,702 | +175 | 0.00% | 3,107 |
| 2022-01-06 | 2022-01-04 | 1.230 | 2,527 | +500 | 0.00% | 3,108 |
| 2021-12-30 | 2021-12-28 | 1.080 | 2,027 | +600 | 0.00% | 2,189 |
| 2021-12-21 | 2021-12-17 | 1.190 | 1,427 | +125 | 0.00% | 1,698 |
| 2021-12-17 | 2021-12-15 | 1.180 | 1,302 | -3,000 | 0.00% | 1,536 |
| 2021-12-16 | 2021-12-14 | 1.120 | 4,302 | +250 | 0.00% | 4,818 |
| 2021-12-14 | 2021-12-10 | 1.190 | 4,052 | +900 | 0.00% | 4,822 |
| 2021-12-06 | 2021-12-02 | 1.030 | 3,152 | -2,995 | 0.00% | 3,247 |
| 2021-12-03 | 2021-12-01 | 1.050 | 6,147 | +2,700 | 0.00% | 6,454 |
| 2021-12-02 | 2021-11-30 | 1.130 | 3,447 | -5,500 | 0.00% | 3,895 |
| 2021-12-01 | 2021-11-29 | 1.240 | 8,947 | +6,375 | 0.00% | 11,094 |
| 2021-11-30 | 2021-11-26 | 0.970 | 2,572 | +1,200 | 0.00% | 2,495 |
| 2021-11-25 | 2021-11-23 | 0.930 | 1,372 | -3,000 | 0.00% | 1,276 |
| 2021-11-23 | 2021-11-19 | 0.920 | 4,372 | +1,075 | 0.00% | 4,022 |
| 2021-11-19 | 2021-11-17 | 0.900 | 3,297 | +250 | 0.00% | 2,967 |
| 2021-11-17 | 2021-11-15 | 0.920 | 3,047 | +250 | 0.00% | 2,803 |
| 2021-11-04 | 2021-11-02 | 0.930 | 2,797 | +250 | 0.00% | 2,601 |
| 2021-11-02 | 2021-10-29 | 0.910 | 2,547 | +250 | 0.00% | 2,318 |
| 2021-10-28 | 2021-10-26 | 0.990 | 2,297 | -3,000 | 0.00% | 2,274 |
| 2021-10-27 | 2021-10-25 | 0.980 | 5,297 | +1,250 | 0.00% | 5,191 |
| 2021-10-25 | 2021-10-21 | 1.030 | 4,047 | +150 | 0.00% | 4,168 |
| 2021-10-22 | 2021-10-20 | 1.090 | 3,897 | +1,050 | 0.00% | 4,248 |
| 2021-10-12 | 2021-10-08 | 0.950 | 2,847 | +1,500 | 0.00% | 2,705 |
| 2021-10-11 | 2021-10-07 | 0.980 | 1,347 | -3,000 | 0.00% | 1,320 |
| 2021-10-07 | 2021-10-05 | 1.030 | 4,347 | +500 | 0.00% | 4,477 |
| 2021-10-04 | 2021-09-29 | 0.860 | 3,847 | +750 | 0.00% | 3,308 |
| 2021-09-27 | 2021-09-23 | 0.980 | 3,097 | +500 | 0.00% | 3,035 |
| 2021-09-23 | 2021-09-20 | 0.840 | 2,597 | +750 | 0.00% | 2,181 |
| 2021-09-20 | 2021-09-16 | 0.990 | 1,847 | +500 | 0.00% | 1,829 |
| 2021-09-16 | 2021-09-14 | 0.960 | 1,347 | -1,250 | 0.00% | 1,293 |
| 2021-09-14 | 2021-09-10 | 1.010 | 2,597 | +750 | 0.00% | 2,623 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,847 | -1,750 | 0.00% | 1,902 |
| 2021-09-02 | 2021-08-31 | 0.780 | 3,597 | +1,450 | 0.00% | 2,806 |
| 2021-08-31 | 2021-08-27 | 0.770 | 2,147 | +275 | 0.00% | 1,653 |
| 2021-08-19 | 2021-08-17 | 0.730 | 1,872 | +250 | 0.00% | 1,367 |
| 2021-08-06 | 2021-08-04 | 0.830 | 1,622 | -3,000 | 0.00% | 1,346 |
| 2021-08-05 | 2021-08-03 | 0.820 | 4,622 | +900 | 0.00% | 3,790 |
| 2021-07-26 | 2021-07-22 | 0.870 | 3,722 | +1,250 | 0.00% | 3,238 |
| 2021-07-20 | 2021-07-16 | 0.880 | 2,472 | +500 | 0.00% | 2,175 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,972 | +250 | 0.00% | 1,834 |
| 2021-07-14 | 2021-07-12 | 0.870 | 1,722 | +50 | 0.00% | 1,498 |
| 2021-06-23 | 2021-06-21 | 1.050 | 1,672 | +250 | 0.00% | 1,756 |
| 2021-06-21 | 2021-06-17 | 1.070 | 1,422 | +25 | 0.00% | 1,522 |
| 2021-06-10 | 2021-06-08 | 1.080 | 1,397 | -2,500 | 0.00% | 1,509 |
| 2021-06-01 | 2021-05-28 | 1.120 | 3,897 | +400 | 0.00% | 4,365 |
| 2021-05-27 | 2021-05-25 | 1.110 | 3,497 | +625 | 0.00% | 3,882 |
| 2021-05-25 | 2021-05-21 | 1.110 | 2,872 | +500 | 0.00% | 3,188 |
| 2021-05-24 | 2021-05-20 | 1.110 | 2,372 | -3,000 | 0.00% | 2,633 |
| 2021-05-21 | 2021-05-18 | 1.110 | 5,372 | +2,000 | 0.00% | 5,963 |
| 2021-05-17 | 2021-05-13 | 1.080 | 3,372 | +500 | 0.00% | 3,642 |
| 2021-05-14 | 2021-05-12 | 1.180 | 2,872 | +250 | 0.00% | 3,389 |
| 2021-05-12 | 2021-05-10 | 1.290 | 2,622 | +500 | 0.00% | 3,382 |
| 2021-05-04 | 2021-04-30 | 1.010 | 2,122 | +500 | 0.00% | 2,143 |
| 2021-05-03 | 2021-04-29 | 1.030 | 1,622 | -2,000 | 0.00% | 1,671 |
| 2021-04-27 | 2021-04-23 | 1.020 | 3,622 | +1,475 | 0.00% | 3,694 |
| 2021-04-21 | 2021-04-19 | 1.050 | 2,147 | +500 | 0.00% | 2,254 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,647 | -1,250 | 0.00% | 1,713 |
| 2021-04-14 | 2021-04-12 | 1.040 | 2,897 | +1,000 | 0.00% | 3,013 |
| 2021-04-08 | 2021-04-01 | 1.090 | 1,897 | +50 | 0.00% | 2,068 |
| 2021-04-07 | 2021-03-31 | 1.120 | 1,847 | -3,000 | 0.00% | 2,069 |
| 2021-04-01 | 2021-03-30 | 1.070 | 4,847 | +1,000 | 0.00% | 5,186 |
| 2021-03-23 | 2021-03-19 | 1.160 | 3,847 | +2,375 | 0.00% | 4,463 |
| 2021-03-19 | 2021-03-17 | 1.140 | 1,472 | -3,000 | 0.00% | 1,678 |
| 2021-03-18 | 2021-03-16 | 1.130 | 4,472 | +1,250 | 0.00% | 5,053 |
| 2021-03-17 | 2021-03-15 | 1.160 | 3,222 | +225 | 0.00% | 3,738 |
| 2021-03-16 | 2021-03-12 | 1.130 | 2,997 | +375 | 0.00% | 3,387 |
| 2021-03-15 | 2021-03-11 | 1.140 | 2,622 | -3,000 | 0.00% | 2,989 |
| 2021-03-12 | 2021-03-10 | 1.120 | 5,622 | +1,500 | 0.00% | 6,297 |
| 2021-03-11 | 2021-03-09 | 1.140 | 4,122 | +2,000 | 0.00% | 4,699 |
| 2021-02-25 | 2021-02-23 | 1.290 | 2,122 | +250 | 0.00% | 2,737 |
| 2021-02-24 | 2021-02-22 | 1.330 | 1,872 | -750 | 0.00% | 2,490 |
| 2021-02-23 | 2021-02-19 | 1.340 | 2,622 | +1,325 | 0.00% | 3,513 |
| 2021-02-22 | 2021-02-18 | 1.360 | 1,297 | -200 | 0.00% | 1,764 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,497 | -3,000 | 0.00% | 1,991 |
| 2021-02-18 | 2021-02-16 | 1.230 | 4,497 | +2,412 | 0.00% | 5,531 |
| 2021-02-17 | 2021-02-11 | 1.150 | 2,085 | +375 | 0.00% | 2,398 |
| 2021-02-05 | 2021-02-03 | 1.140 | 1,710 | -3,000 | 0.00% | 1,949 |
| 2021-02-04 | 2021-02-02 | 1.140 | 4,710 | +1,125 | 0.00% | 5,369 |
| 2021-01-29 | 2021-01-27 | 1.120 | 3,585 | +500 | 0.00% | 4,015 |
| 2021-01-28 | 2021-01-26 | 1.130 | 3,085 | +250 | 0.00% | 3,486 |
| 2021-01-27 | 2021-01-25 | 1.140 | 2,835 | +275 | 0.00% | 3,232 |
| 2021-01-26 | 2021-01-22 | 1.160 | 2,560 | +50 | 0.00% | 2,970 |
| 2021-01-25 | 2021-01-21 | 1.210 | 2,510 | -2,500 | 0.00% | 3,037 |
| 2021-01-21 | 2021-01-19 | 1.170 | 5,010 | +500 | 0.00% | 5,862 |
| 2021-01-20 | 2021-01-18 | 1.310 | 4,510 | +1,100 | 0.00% | 5,908 |
| 2021-01-19 | 2021-01-15 | 1.150 | 3,410 | +500 | 0.00% | 3,921 |
| 2021-01-14 | 2021-01-12 | 1.090 | 2,910 | +875 | 0.00% | 3,172 |
| 2021-01-07 | 2021-01-05 | 1.140 | 2,035 | +250 | 0.00% | 2,320 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,785 | +500 | 0.00% | 2,106 |
| 2020-12-29 | 2020-12-24 | 1.160 | 1,285 | -3,000 | 0.00% | 1,491 |
| 2020-12-28 | 2020-12-22 | 1.190 | 4,285 | +2,625 | 0.00% | 5,099 |
| 2020-12-23 | 2020-12-21 | 1.400 | 1,660 | -1,200 | 0.00% | 2,324 |
| 2020-12-18 | 2020-12-16 | 0.900 | 2,860 | +250 | 0.00% | 2,574 |
| 2020-12-16 | 2020-12-14 | 0.940 | 2,610 | +1,050 | 0.00% | 2,453 |
| 2020-12-15 | 2020-12-11 | 0.940 | 1,560 | -3,000 | 0.00% | 1,466 |
| 2020-12-14 | 2020-12-10 | 0.940 | 4,560 | +1,000 | 0.00% | 4,286 |
| 2020-12-11 | 2020-12-09 | 0.910 | 3,560 | +825 | 0.00% | 3,240 |
| 2020-12-08 | 2020-12-04 | 0.880 | 2,735 | +25 | 0.00% | 2,407 |
| 2020-12-04 | 2020-12-02 | 0.850 | 2,710 | +50 | 0.00% | 2,304 |
| 2020-12-03 | 2020-12-01 | 0.830 | 2,660 | +250 | 0.00% | 2,208 |
| 2020-11-24 | 2020-11-20 | 0.870 | 2,410 | +50 | 0.00% | 2,097 |
| 2020-11-23 | 2020-11-19 | 0.850 | 2,360 | +503 | 0.00% | 2,006 |
| 2020-11-19 | 2020-11-17 | 0.850 | 1,857 | +250 | 0.00% | 1,578 |
| 2020-11-18 | 2020-11-16 | 0.860 | 1,607 | -3,000 | 0.00% | 1,382 |
| 2020-11-17 | 2020-11-13 | 0.840 | 4,607 | +1,225 | 0.00% | 3,870 |
| 2020-11-12 | 2020-11-10 | 0.850 | 3,382 | +62 | 0.00% | 2,875 |
| 2020-11-09 | 2020-11-05 | 0.920 | 3,320 | -500 | 0.00% | 3,054 |
| 2020-10-20 | 2020-10-16 | 0.960 | 3,820 | +1,125 | 0.00% | 3,667 |
| 2020-10-16 | 2020-10-14 | 0.970 | 2,695 | +225 | 0.00% | 2,614 |
| 2020-10-09 | 2020-10-07 | 0.900 | 2,470 | +250 | 0.00% | 2,223 |
| 2020-09-21 | 2020-09-17 | 1.090 | 2,220 | +83 | 0.00% | 2,420 |
| 2020-09-16 | 2020-09-14 | 1.130 | 2,137 | +75 | 0.00% | 2,415 |
| 2020-09-15 | 2020-09-11 | 1.120 | 2,062 | -3,000 | 0.00% | 2,309 |
| 2020-09-14 | 2020-09-10 | 1.130 | 5,062 | +825 | 0.00% | 5,720 |
| 2020-09-11 | 2020-09-09 | 1.130 | 4,237 | +250 | 0.00% | 4,788 |
| 2020-09-08 | 2020-09-04 | 1.190 | 3,987 | +250 | 0.00% | 4,745 |
| 2020-09-02 | 2020-08-31 | 1.210 | 3,737 | -5,100 | 0.00% | 4,522 |
| 2020-09-01 | 2020-08-28 | 1.280 | 8,837 | +4,750 | 0.00% | 11,311 |
| 2020-08-28 | 2020-08-26 | 1.370 | 4,087 | +16 | 0.00% | 5,599 |
| 2020-08-25 | 2020-08-21 | 1.400 | 4,071 | +1,000 | 0.00% | 5,699 |
| 2020-08-18 | 2020-08-14 | 1.410 | 3,071 | +150 | 0.00% | 4,330 |
| 2020-08-17 | 2020-08-13 | 1.400 | 2,921 | +250 | 0.00% | 4,089 |
| 2020-08-13 | 2020-08-11 | 1.430 | 2,671 | +1,250 | 0.00% | 3,820 |
| 2020-08-11 | 2020-08-07 | 1.500 | 1,421 | -3,000 | 0.00% | 2,132 |
| 2020-08-10 | 2020-08-06 | 1.410 | 4,421 | +375 | 0.00% | 6,234 |
| 2020-08-04 | 2020-07-31 | 1.420 | 4,046 | +75 | 0.00% | 5,745 |
| 2020-07-30 | 2020-07-28 | 1.390 | 3,971 | +250 | 0.00% | 5,520 |
| 2020-07-28 | 2020-07-24 | 1.460 | 3,721 | +1,575 | 0.00% | 5,433 |
| 2020-07-27 | 2020-07-23 | 1.510 | 2,146 | +850 | 0.00% | 3,240 |
| 2020-07-23 | 2020-07-21 | 1.510 | 1,296 | -6,000 | 0.00% | 1,957 |
| 2020-07-22 | 2020-07-20 | 1.420 | 7,296 | +1,500 | 0.00% | 10,360 |
| 2020-07-21 | 2020-07-17 | 1.500 | 5,796 | +3,750 | 0.00% | 8,694 |
| 2020-07-20 | 2020-07-16 | 1.380 | 2,046 | -3,000 | 0.00% | 2,823 |
| 2020-07-17 | 2020-07-15 | 1.600 | 5,046 | +2,275 | 0.00% | 8,074 |
| 2020-07-16 | 2020-07-14 | 1.080 | 2,771 | +1,450 | 0.00% | 2,993 |
| 2020-07-15 | 2020-07-13 | 1.220 | 1,321 | -3,000 | 0.00% | 1,612 |
| 2020-07-14 | 2020-07-10 | 1.270 | 4,321 | -350 | 0.00% | 5,488 |
| 2020-07-13 | 2020-07-09 | 1.350 | 4,671 | -1,750 | 0.00% | 6,306 |
| 2020-07-10 | 2020-07-08 | 1.360 | 6,421 | +2,250 | 0.00% | 8,733 |
| 2020-07-09 | 2020-07-07 | 1.400 | 4,171 | -5,250 | 0.00% | 5,839 |
| 2020-07-08 | 2020-07-06 | 1.370 | 9,421 | +1,823 | 0.01% | 12,907 |
| 2020-07-07 | 2020-07-03 | 1.540 | 7,598 | +1,075 | 0.00% | 11,701 |
| 2020-07-06 | 2020-07-02 | 1.510 | 6,523 | -5,125 | 0.00% | 9,850 |
| 2020-07-03 | 2020-06-30 | 1.660 | 11,648 | +8,175 | 0.01% | 19,336 |
| 2020-07-02 | 2020-06-29 | 1.830 | 3,473 | -800 | 0.00% | 6,356 |
| 2020-06-30 | 2020-06-26 | 1.600 | 4,273 | +171 | 0.00% | 6,837 |
| 2020-06-29 | 2020-06-24 | 0.430 | 4,102 | +750 | 0.00% | 1,764 |
| 2020-06-23 | 2020-06-19 | 0.405 | 3,352 | -1,625 | 0.00% | 1,358 |
| 2020-06-19 | 2020-06-17 | 0.395 | 4,977 | +1,050 | 0.00% | 1,966 |
| 2020-06-17 | 2020-06-15 | 0.390 | 3,927 | +721 | 0.00% | 1,532 |
| 2020-06-15 | 2020-06-11 | 0.420 | 3,206 | +150 | 0.00% | 1,347 |
| 2020-06-12 | 2020-06-10 | 0.420 | 3,056 | +800 | 0.00% | 1,284 |
| 2020-06-10 | 2020-06-08 | 0.410 | 2,256 | -2,975 | 0.00% | 925 |
| 2020-06-09 | 2020-06-05 | 0.410 | 5,231 | +1,500 | 0.00% | 2,145 |
| 2020-06-08 | 2020-06-04 | 0.410 | 3,731 | +500 | 0.00% | 1,530 |
| 2020-06-05 | 2020-06-03 | 0.370 | 3,231 | +130 | 0.00% | 1,195 |
| 2020-06-03 | 2020-06-01 | 0.420 | 3,101 | +375 | 0.00% | 1,302 |
| 2020-05-28 | 2020-05-26 | 0.420 | 2,726 | +500 | 0.00% | 1,145 |
| 2020-05-26 | 2020-05-22 | 0.415 | 2,226 | +100 | 0.00% | 924 |
| 2020-05-21 | 2020-05-19 | 0.445 | 2,126 | -3,000 | 0.00% | 946 |
| 2020-05-20 | 2020-05-18 | 0.450 | 5,126 | +1,550 | 0.00% | 2,307 |
| 2020-05-18 | 2020-05-14 | 0.445 | 3,576 | -3,000 | 0.00% | 1,591 |
| 2020-05-15 | 2020-05-13 | 0.435 | 6,576 | +2,375 | 0.00% | 2,861 |
| 2020-05-08 | 2020-05-06 | 0.425 | 4,201 | +500 | 0.00% | 1,785 |
| 2020-05-06 | 2020-05-04 | 0.425 | 3,701 | +5 | 0.00% | 1,573 |
| 2020-04-29 | 2020-04-27 | 0.465 | 3,696 | +100 | 0.00% | 1,719 |
| 2020-04-28 | 2020-04-24 | 0.445 | 3,596 | +250 | 0.00% | 1,600 |
| 2020-04-23 | 2020-04-21 | 0.440 | 3,346 | +125 | 0.00% | 1,472 |
| 2020-04-21 | 2020-04-17 | 0.425 | 3,221 | +625 | 0.00% | 1,369 |
| 2020-04-20 | 2020-04-16 | 0.420 | 2,596 | +75 | 0.00% | 1,090 |
| 2020-04-17 | 2020-04-15 | 0.430 | 2,521 | +1,000 | 0.00% | 1,084 |
| 2020-04-15 | 2020-04-09 | 0.430 | 1,521 | -3,000 | 0.00% | 654 |
| 2020-04-14 | 2020-04-08 | 0.450 | 4,521 | +900 | 0.00% | 2,034 |
| 2020-04-08 | 2020-04-06 | 0.440 | 3,621 | +1,800 | 0.00% | 1,593 |
| 2020-04-07 | 2020-04-03 | 0.435 | 1,821 | +250 | 0.00% | 792 |
| 2020-04-02 | 2020-03-31 | 0.440 | 1,571 | -3,000 | 0.00% | 691 |
| 2020-04-01 | 2020-03-30 | 0.430 | 4,571 | +750 | 0.00% | 1,966 |
| 2020-03-27 | 2020-03-25 | 0.470 | 3,821 | +625 | 0.00% | 1,796 |
| 2020-03-26 | 2020-03-24 | 0.480 | 3,196 | -2,850 | 0.00% | 1,534 |
| 2020-03-25 | 2020-03-23 | 0.390 | 6,046 | +1,875 | 0.00% | 2,358 |
| 2020-03-24 | 2020-03-20 | 0.460 | 4,171 | +950 | 0.00% | 1,919 |
| 2020-03-23 | 2020-03-19 | 0.455 | 3,221 | +1,800 | 0.00% | 1,466 |
| 2020-03-11 | 2020-03-09 | 0.630 | 1,421 | +150 | 0.00% | 895 |
| 2020-03-10 | 2020-03-06 | 0.630 | 1,271 | -588 | 0.00% | 801 |
| 2020-03-09 | 2020-03-05 | 0.650 | 1,859 | -300 | 0.00% | 1,208 |
| 2020-03-06 | 2020-03-04 | 0.700 | 2,159 | +375 | 0.00% | 1,511 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,784 | -225 | 0.00% | 1,142 |
| 2020-03-04 | 2020-03-02 | 0.680 | 2,009 | +625 | 0.00% | 1,366 |
| 2020-03-03 | 2020-02-28 | 0.700 | 1,384 | -300 | 0.00% | 969 |
| 2020-03-02 | 2020-02-27 | 0.720 | 1,684 | +150 | 0.00% | 1,212 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,534 | -1,800 | 0.00% | 1,150 |
| 2020-02-24 | 2020-02-20 | 0.740 | 3,334 | +525 | 0.00% | 2,467 |
| 2020-02-21 | 2020-02-19 | 0.790 | 2,809 | +1,280 | 0.00% | 2,219 |
| 2020-02-20 | 2020-02-18 | 0.740 | 1,529 | -1,350 | 0.00% | 1,131 |
| 2020-02-19 | 2020-02-17 | 0.750 | 2,879 | +1,425 | 0.00% | 2,159 |
| 2020-02-18 | 2020-02-14 | 0.770 | 1,454 | -600 | 0.00% | 1,120 |
| 2020-02-17 | 2020-02-13 | 0.800 | 2,054 | +250 | 0.00% | 1,643 |
| 2020-02-14 | 2020-02-12 | 0.750 | 1,804 | +50 | 0.00% | 1,353 |
| 2020-02-13 | 2020-02-11 | 0.790 | 1,754 | -600 | 0.00% | 1,386 |
| 2020-02-12 | 2020-02-10 | 0.750 | 2,354 | +425 | 0.00% | 1,765 |
| 2020-02-11 | 2020-02-07 | 0.790 | 1,929 | +400 | 0.00% | 1,524 |
| 2020-02-10 | 2020-02-06 | 0.750 | 1,529 | +22 | 0.00% | 1,147 |
| 2020-02-07 | 2020-02-05 | 0.800 | 1,507 | -900 | 0.00% | 1,206 |
| 2020-02-06 | 2020-02-04 | 0.830 | 2,407 | +1,100 | 0.00% | 1,998 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,307 | -300 | 0.00% | 1,019 |
| 2020-01-31 | 2020-01-29 | 0.800 | 1,607 | +125 | 0.00% | 1,286 |
| 2020-01-30 | 2020-01-24 | 0.810 | 1,482 | -300 | 0.00% | 1,200 |
| 2020-01-29 | 2020-01-22 | 0.850 | 1,782 | +250 | 0.00% | 1,515 |
| 2020-01-23 | 2020-01-21 | 0.830 | 1,532 | +250 | 0.00% | 1,272 |
| 2020-01-22 | 2020-01-20 | 0.850 | 1,282 | -300 | 0.00% | 1,090 |
| 2020-01-21 | 2020-01-17 | 0.830 | 1,582 | +100 | 0.00% | 1,313 |
| 2020-01-20 | 2020-01-16 | 0.830 | 1,482 | +100 | 0.00% | 1,230 |
| 2020-01-16 | 2020-01-14 | 0.840 | 1,382 | -300 | 0.00% | 1,161 |
| 2020-01-15 | 2020-01-13 | 0.870 | 1,682 | -50 | 0.00% | 1,463 |
| 2020-01-14 | 2020-01-10 | 0.870 | 1,732 | -475 | 0.00% | 1,507 |
| 2020-01-13 | 2020-01-09 | 0.840 | 2,207 | +150 | 0.00% | 1,854 |
| 2020-01-10 | 2020-01-08 | 0.880 | 2,057 | +550 | 0.00% | 1,810 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,507 | +50 | 0.00% | 1,296 |
| 2020-01-08 | 2020-01-06 | 0.890 | 1,457 | +50 | 0.00% | 1,297 |
| 2020-01-07 | 2020-01-03 | 0.910 | 1,407 | -275 | 0.00% | 1,280 |
| 2020-01-06 | 2020-01-02 | 0.830 | 1,682 | +250 | 0.00% | 1,396 |
| 2020-01-03 | 2019-12-31 | 0.770 | 1,432 | +50 | 0.00% | 1,103 |
| 2020-01-02 | 2019-12-27 | 0.750 | 1,382 | -550 | 0.00% | 1,036 |
| 2019-12-30 | 2019-12-24 | 0.760 | 1,932 | +425 | 0.00% | 1,468 |
| 2019-12-27 | 2019-12-20 | 0.770 | 1,507 | -300 | 0.00% | 1,160 |
| 2019-12-23 | 2019-12-19 | 0.770 | 1,807 | +200 | 0.00% | 1,391 |
| 2019-12-20 | 2019-12-18 | 0.750 | 1,607 | -391 | 0.00% | 1,205 |
| 2019-12-19 | 2019-12-17 | 0.790 | 1,998 | +505 | 0.00% | 1,578 |
| 2019-12-18 | 2019-12-16 | 0.790 | 1,493 | -450 | 0.00% | 1,179 |
| 2019-12-17 | 2019-12-13 | 0.780 | 1,943 | -175 | 0.00% | 1,516 |
| 2019-12-16 | 2019-12-12 | 0.750 | 2,118 | +700 | 0.00% | 1,588 |
| 2019-12-13 | 2019-12-11 | 0.760 | 1,418 | -900 | 0.00% | 1,078 |
| 2019-12-12 | 2019-12-10 | 0.740 | 2,318 | +200 | 0.00% | 1,715 |
| 2019-12-11 | 2019-12-09 | 0.750 | 2,118 | +375 | 0.00% | 1,588 |
| 2019-12-10 | 2019-12-06 | 0.750 | 1,743 | -750 | 0.00% | 1,307 |
| 2019-12-09 | 2019-12-05 | 0.810 | 2,493 | +375 | 0.00% | 2,019 |
| 2019-12-06 | 2019-12-04 | 0.810 | 2,118 | +275 | 0.00% | 1,716 |
| 2019-12-05 | 2019-12-03 | 0.870 | 1,843 | +200 | 0.00% | 1,603 |
| 2019-12-04 | 2019-12-02 | 0.930 | 1,643 | +100 | 0.00% | 1,528 |
| 2019-12-02 | 2019-11-28 | 1.030 | 1,543 | +150 | 0.00% | 1,589 |
| 2019-11-29 | 2019-11-27 | 1.080 | 1,393 | +100 | 0.00% | 1,504 |
| 2019-11-20 | 2019-11-18 | 1.010 | 1,293 | -600 | 0.00% | 1,306 |
| 2019-11-19 | 2019-11-15 | 1.020 | 1,893 | +350 | 0.00% | 1,931 |
| 2019-11-11 | 2019-11-07 | 1.070 | 1,543 | +50 | 0.00% | 1,651 |
| 2019-11-07 | 2019-11-05 | 1.090 | 1,493 | +100 | 0.00% | 1,627 |
| 2019-10-30 | 2019-10-28 | 1.160 | 1,393 | -300 | 0.00% | 1,616 |
| 2019-10-29 | 2019-10-25 | 1.120 | 1,693 | +250 | 0.00% | 1,896 |
| 2019-10-25 | 2019-10-23 | 0.990 | 1,443 | -300 | 0.00% | 1,429 |
| 2019-10-24 | 2019-10-22 | 1.020 | 1,743 | +200 | 0.00% | 1,778 |
| 2019-10-23 | 2019-10-21 | 1.000 | 1,543 | +250 | 0.00% | 1,543 |
| 2019-10-22 | 2019-10-18 | 0.990 | 1,293 | -300 | 0.00% | 1,280 |
| 2019-10-21 | 2019-10-17 | 0.940 | 1,593 | +150 | 0.00% | 1,497 |
| 2019-10-18 | 2019-10-16 | 0.940 | 1,443 | -200 | 0.00% | 1,356 |
| 2019-10-17 | 2019-10-15 | 0.930 | 1,643 | +250 | 0.00% | 1,528 |
| 2019-10-09 | 2019-10-04 | 1.000 | 1,393 | +125 | 0.00% | 1,393 |
| 2019-10-04 | 2019-10-02 | 1.000 | 1,268 | -300 | 0.00% | 1,268 |
| 2019-10-03 | 2019-09-30 | 1.010 | 1,568 | +200 | 0.00% | 1,584 |
| 2019-09-27 | 2019-09-25 | 0.970 | 1,368 | -300 | 0.00% | 1,327 |
| 2019-09-26 | 2019-09-24 | 1.040 | 1,668 | +150 | 0.00% | 1,735 |
| 2019-09-20 | 2019-09-18 | 1.010 | 1,518 | +250 | 0.00% | 1,533 |
| 2019-09-19 | 2019-09-17 | 1.030 | 1,268 | -300 | 0.00% | 1,306 |
| 2019-09-18 | 2019-09-16 | 1.000 | 1,568 | +75 | 0.00% | 1,568 |
| 2019-09-16 | 2019-09-12 | 1.000 | 1,493 | +200 | 0.00% | 1,493 |
| 2019-09-06 | 2019-09-04 | 1.030 | 1,293 | -275 | 0.00% | 1,332 |
| 2019-09-05 | 2019-09-03 | 0.960 | 1,568 | +150 | 0.00% | 1,505 |
| 2019-09-04 | 2019-09-02 | 1.030 | 1,418 | -300 | 0.00% | 1,461 |
| 2019-09-03 | 2019-08-30 | 1.100 | 1,718 | +175 | 0.00% | 1,890 |
| 2019-08-30 | 2019-08-28 | 0.950 | 1,543 | +250 | 0.00% | 1,466 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,293 | -300 | 0.00% | 1,526 |
| 2019-08-19 | 2019-08-15 | 1.190 | 1,593 | -100 | 0.00% | 1,896 |
| 2019-08-16 | 2019-08-14 | 1.180 | 1,693 | +250 | 0.00% | 1,998 |
| 2019-08-13 | 2019-08-09 | 1.170 | 1,443 | +75 | 0.00% | 1,688 |
| 2019-08-08 | 2019-08-06 | 1.220 | 1,368 | -590 | 0.00% | 1,669 |
| 2019-08-07 | 2019-08-05 | 1.200 | 1,958 | +500 | 0.00% | 2,350 |
| 2019-08-06 | 2019-08-02 | 1.200 | 1,458 | +150 | 0.00% | 1,750 |
| 2019-07-31 | 2019-07-29 | 1.260 | 1,308 | -300 | 0.00% | 1,648 |
| 2019-07-30 | 2019-07-26 | 1.310 | 1,608 | +62 | 0.00% | 2,106 |
| 2019-07-29 | 2019-07-25 | 1.270 | 1,546 | +275 | 0.00% | 1,963 |
| 2019-07-24 | 2019-07-22 | 1.280 | 1,271 | -300 | 0.00% | 1,627 |
| 2019-07-23 | 2019-07-19 | 1.290 | 1,571 | -150 | 0.00% | 2,027 |
| 2019-07-22 | 2019-07-18 | 1.320 | 1,721 | +200 | 0.00% | 2,272 |
| 2019-07-19 | 2019-07-17 | 1.260 | 1,521 | +275 | 0.00% | 1,916 |
| 2019-07-18 | 2019-07-16 | 1.300 | 1,246 | -300 | 0.00% | 1,620 |
| 2019-07-17 | 2019-07-15 | 1.250 | 1,546 | +200 | 0.00% | 1,932 |
| 2019-07-11 | 2019-07-09 | 1.260 | 1,346 | +25 | 0.00% | 1,696 |
| 2019-07-08 | 2019-07-04 | 1.280 | 1,321 | -300 | 0.00% | 1,691 |
| 2019-07-05 | 2019-07-03 | 1.370 | 1,621 | +150 | 0.00% | 2,221 |
| 2019-06-28 | 2019-06-26 | 1.300 | 1,471 | -75 | 0.00% | 1,912 |
| 2019-06-27 | 2019-06-25 | 1.300 | 1,546 | +200 | 0.00% | 2,010 |
| 2019-06-25 | 2019-06-21 | 1.250 | 1,346 | -300 | 0.00% | 1,682 |
| 2019-06-24 | 2019-06-20 | 1.300 | 1,646 | -150 | 0.00% | 2,140 |
| 2019-06-20 | 2019-06-18 | 1.380 | 1,796 | +300 | 0.00% | 2,478 |
| 2019-06-19 | 2019-06-17 | 1.250 | 1,496 | -50 | 0.00% | 1,870 |
| 2019-06-18 | 2019-06-14 | 1.250 | 1,546 | -300 | 0.00% | 1,932 |
| 2019-06-17 | 2019-06-13 | 1.330 | 1,846 | +400 | 0.00% | 2,455 |
| 2019-06-14 | 2019-06-12 | 1.230 | 1,446 | -300 | 0.00% | 1,779 |
| 2019-06-12 | 2019-06-10 | 1.360 | 1,746 | +150 | 0.00% | 2,375 |
| 2019-06-11 | 2019-06-06 | 1.180 | 1,596 | +250 | 0.00% | 1,883 |
| 2019-06-04 | 2019-05-31 | 1.180 | 1,346 | +50 | 0.00% | 1,588 |
| 2019-05-24 | 2019-05-22 | 1.300 | 1,296 | -300 | 0.00% | 1,685 |
| 2019-05-23 | 2019-05-21 | 1.220 | 1,596 | +75 | 0.00% | 1,947 |
| 2019-05-16 | 2019-05-14 | 1.300 | 1,521 | +250 | 0.00% | 1,977 |
| 2019-05-09 | 2019-05-07 | 1.340 | 1,271 | -300 | 0.00% | 1,703 |
| 2019-05-08 | 2019-05-06 | 1.350 | 1,571 | +325 | 0.00% | 2,121 |
| 2019-04-30 | 2019-04-26 | 1.480 | 1,246 | -600 | 0.00% | 1,844 |
| 2019-04-29 | 2019-04-25 | 1.420 | 1,846 | +225 | 0.00% | 2,621 |
| 2019-04-26 | 2019-04-24 | 1.490 | 1,621 | +27 | 0.00% | 2,415 |
| 2019-04-25 | 2019-04-23 | 1.520 | 1,594 | +250 | 0.00% | 2,423 |
| 2019-04-18 | 2019-04-16 | 1.510 | 1,344 | -300 | 0.00% | 2,029 |
| 2019-04-17 | 2019-04-15 | 1.540 | 1,644 | +250 | 0.00% | 2,532 |
| 2019-04-16 | 2019-04-12 | 1.560 | 1,394 | -300 | 0.00% | 2,175 |
| 2019-04-15 | 2019-04-11 | 1.510 | 1,694 | +225 | 0.00% | 2,558 |
| 2019-04-03 | 2019-04-01 | 1.530 | 1,469 | -300 | 0.00% | 2,248 |
| 2019-04-01 | 2019-03-28 | 1.490 | 1,769 | +275 | 0.00% | 2,636 |
| 2019-03-29 | 2019-03-27 | 1.500 | 1,494 | -200 | 0.00% | 2,241 |
| 2019-03-28 | 2019-03-26 | 1.420 | 1,694 | +200 | 0.00% | 2,405 |
| 2019-03-27 | 2019-03-25 | 1.440 | 1,494 | +10 | 0.00% | 2,151 |
| 2019-03-21 | 2019-03-19 | 1.540 | 1,484 | -150 | 0.00% | 2,285 |
| 2019-03-19 | 2019-03-15 | 1.590 | 1,634 | +200 | 0.00% | 2,598 |
| 2019-03-15 | 2019-03-13 | 1.600 | 1,434 | -300 | 0.00% | 2,294 |
| 2019-03-14 | 2019-03-12 | 1.620 | 1,734 | +250 | 0.00% | 2,809 |
| 2019-03-13 | 2019-03-11 | 1.550 | 1,484 | -300 | 0.00% | 2,300 |
| 2019-03-12 | 2019-03-08 | 1.520 | 1,784 | +250 | 0.00% | 2,712 |
| 2019-03-08 | 2019-03-06 | 1.670 | 1,534 | +100 | 0.00% | 2,562 |
| 2019-03-01 | 2019-02-27 | 1.450 | 1,434 | +75 | 0.00% | 2,079 |
| 2019-02-26 | 2019-02-22 | 1.480 | 1,359 | -300 | 0.00% | 2,011 |
| 2019-02-25 | 2019-02-21 | 1.480 | 1,659 | -225 | 0.00% | 2,455 |
| 2019-02-21 | 2019-02-19 | 1.600 | 1,884 | +350 | 0.00% | 3,014 |
| 2019-02-20 | 2019-02-18 | 1.470 | 1,534 | +250 | 0.00% | 2,255 |
| 2019-02-19 | 2019-02-15 | 1.280 | 1,284 | -300 | 0.00% | 1,644 |
| 2019-02-18 | 2019-02-14 | 1.300 | 1,584 | +150 | 0.00% | 2,059 |
| 2019-01-31 | 2019-01-29 | 1.220 | 1,434 | +25 | 0.00% | 1,749 |
| 2019-01-28 | 2019-01-24 | 1.260 | 1,409 | +75 | 0.00% | 1,775 |
| 2019-01-25 | 2019-01-23 | 1.260 | 1,334 | -300 | 0.00% | 1,681 |
| 2019-01-24 | 2019-01-22 | 1.270 | 1,634 | +200 | 0.00% | 2,075 |
| 2019-01-21 | 2019-01-17 | 1.230 | 1,434 | +125 | 0.00% | 1,764 |
| 2019-01-18 | 2019-01-16 | 1.200 | 1,309 | -300 | 0.00% | 1,571 |
| 2019-01-17 | 2019-01-15 | 1.200 | 1,609 | +250 | 0.00% | 1,931 |
| 2019-01-15 | 2019-01-11 | 1.270 | 1,359 | +100 | 0.00% | 1,726 |
| 2019-01-14 | 2019-01-10 | 1.250 | 1,259 | -300 | 0.00% | 1,574 |
| 2019-01-10 | 2019-01-08 | 1.250 | 1,559 | +100 | 0.00% | 1,949 |
| 2019-01-02 | 2018-12-27 | 1.250 | 1,459 | +200 | 0.00% | 1,824 |
| 2018-12-28 | 2018-12-24 | 1.290 | 1,259 | -462 | 0.00% | 1,624 |
| 2018-12-27 | 2018-12-20 | 1.260 | 1,721 | -800 | 0.00% | 2,168 |
| 2018-12-19 | 2018-12-17 | 1.320 | 2,521 | -300 | 0.00% | 3,328 |
| 2018-12-18 | 2018-12-14 | 1.250 | 2,821 | +250 | 0.00% | 3,526 |
| 2018-12-14 | 2018-12-12 | 1.280 | 2,571 | -25 | 0.00% | 3,291 |
| 2018-12-12 | 2018-12-10 | 1.240 | 2,596 | -50 | 0.00% | 3,219 |
| 2018-12-11 | 2018-12-07 | 1.260 | 2,646 | -75 | 0.00% | 3,334 |
| 2018-12-05 | 2018-12-03 | 1.300 | 2,721 | +25 | 0.00% | 3,537 |
| 2018-11-26 | 2018-11-22 | 1.250 | 2,696 | -300 | 0.00% | 3,370 |
| 2018-11-23 | 2018-11-21 | 1.300 | 2,996 | +250 | 0.00% | 3,895 |
| 2018-11-22 | 2018-11-20 | 1.290 | 2,746 | +75 | 0.00% | 3,542 |
| 2018-11-21 | 2018-11-19 | 1.290 | 2,671 | -300 | 0.00% | 3,446 |
| 2018-11-20 | 2018-11-16 | 1.290 | 2,971 | +200 | 0.00% | 3,833 |
| 2018-11-19 | 2018-11-15 | 1.300 | 2,771 | -300 | 0.00% | 3,602 |
| 2018-11-16 | 2018-11-14 | 1.300 | 3,071 | +200 | 0.00% | 3,992 |
| 2018-11-15 | 2018-11-13 | 1.300 | 2,871 | +175 | 0.00% | 3,732 |
| 2018-11-09 | 2018-11-07 | 1.270 | 2,696 | +10 | 0.00% | 3,424 |
| 2018-11-08 | 2018-11-06 | 1.300 | 2,686 | +50 | 0.00% | 3,492 |
| 2018-11-06 | 2018-11-02 | 1.320 | 2,636 | +10 | 0.00% | 3,480 |
| 2018-11-02 | 2018-10-31 | 1.400 | 2,626 | -300 | 0.00% | 3,676 |
| 2018-10-31 | 2018-10-29 | 1.350 | 2,926 | +250 | 0.00% | 3,950 |
| 2018-10-15 | 2018-10-11 | 1.340 | 2,676 | -750 | 0.00% | 3,586 |
| 2018-10-12 | 2018-10-10 | 1.380 | 3,426 | +660 | 0.00% | 4,728 |
| 2018-10-09 | 2018-10-05 | 1.400 | 2,766 | -294 | 0.00% | 3,872 |
| 2018-10-08 | 2018-10-04 | 1.370 | 3,060 | +225 | 0.00% | 4,192 |
| 2018-10-03 | 2018-09-28 | 1.370 | 2,835 | -127 | 0.00% | 3,884 |
| 2018-09-28 | 2018-09-26 | 1.370 | 2,962 | +100 | 0.00% | 4,058 |
| 2018-09-19 | 2018-09-17 | 1.390 | 2,862 | -225 | 0.00% | 3,978 |
| 2018-09-18 | 2018-09-14 | 1.390 | 3,087 | +400 | 0.00% | 4,291 |
| 2018-09-17 | 2018-09-13 | 1.380 | 2,687 | +1 | 0.00% | 3,708 |
| 2018-09-14 | 2018-09-12 | 1.360 | 2,686 | -300 | 0.00% | 3,653 |
| 2018-09-13 | 2018-09-11 | 1.360 | 2,986 | -50 | 0.00% | 4,061 |
| 2018-09-12 | 2018-09-10 | 1.310 | 3,036 | +400 | 0.00% | 3,977 |
| 2018-09-11 | 2018-09-07 | 1.380 | 2,636 | -300 | 0.00% | 3,638 |
| 2018-09-10 | 2018-09-06 | 1.330 | 2,936 | +50 | 0.00% | 3,905 |
| 2018-09-05 | 2018-09-03 | 1.380 | 2,886 | +250 | 0.00% | 3,983 |
| 2018-08-31 | 2018-08-29 | 1.350 | 2,636 | -300 | 0.00% | 3,559 |
| 2018-08-30 | 2018-08-28 | 1.210 | 2,936 | +200 | 0.00% | 3,553 |
| 2018-08-29 | 2018-08-27 | 1.300 | 2,736 | -362 | 0.00% | 3,557 |
| 2018-08-28 | 2018-08-24 | 1.260 | 3,098 | +250 | 0.00% | 3,903 |
| 2018-08-27 | 2018-08-23 | 1.270 | 2,848 | +102 | 0.00% | 3,617 |
| 2018-08-16 | 2018-08-14 | 1.380 | 2,746 | +26 | 0.00% | 3,789 |
| 2018-08-13 | 2018-08-09 | 1.380 | 2,720 | -275 | 0.00% | 3,754 |
| 2018-08-10 | 2018-08-08 | 1.350 | 2,995 | +100 | 0.00% | 4,043 |
| 2018-08-09 | 2018-08-07 | 1.300 | 2,895 | -300 | 0.00% | 3,763 |
| 2018-08-08 | 2018-08-06 | 1.320 | 3,195 | +225 | 0.00% | 4,217 |
| 2018-08-07 | 2018-08-03 | 1.380 | 2,970 | +150 | 0.00% | 4,099 |
| 2018-08-06 | 2018-08-02 | 1.400 | 2,820 | +8 | 0.00% | 3,948 |
| 2018-08-02 | 2018-07-31 | 1.290 | 2,812 | -600 | 0.00% | 3,627 |
| 2018-08-01 | 2018-07-30 | 1.280 | 3,412 | +480 | 0.00% | 4,367 |
| 2018-07-30 | 2018-07-26 | 1.270 | 2,932 | +50 | 0.00% | 3,724 |
| 2018-07-25 | 2018-07-23 | 1.200 | 2,882 | -12 | 0.00% | 3,458 |
| 2018-07-24 | 2018-07-20 | 1.210 | 2,894 | +125 | 0.00% | 3,502 |
| 2018-07-18 | 2018-07-16 | 1.260 | 2,769 | +2 | 0.00% | 3,489 |
| 2018-07-04 | 2018-06-29 | 1.410 | 2,767 | +3 | 0.00% | 3,901 |
| 2018-07-03 | 2018-06-28 | 1.420 | 2,764 | -20 | 0.00% | 3,925 |
| 2018-06-29 | 2018-06-27 | 1.400 | 2,784 | -300 | 0.00% | 3,898 |
| 2018-06-28 | 2018-06-26 | 1.470 | 3,084 | +100 | 0.00% | 4,533 |
| 2018-06-26 | 2018-06-22 | 1.480 | 2,984 | +100 | 0.00% | 4,416 |
| 2018-06-22 | 2018-06-20 | 1.540 | 2,884 | -300 | 0.00% | 4,441 |
| 2018-06-21 | 2018-06-19 | 1.540 | 3,184 | +400 | 0.00% | 4,903 |
| 2018-06-19 | 2018-06-14 | 1.570 | 2,784 | -600 | 0.00% | 4,371 |
| 2018-06-13 | 2018-06-11 | 1.630 | 3,384 | -100 | 0.00% | 5,516 |
| 2018-06-12 | 2018-06-08 | 1.560 | 3,484 | +250 | 0.00% | 5,435 |
| 2018-06-11 | 2018-06-07 | 1.640 | 3,234 | +300 | 0.00% | 5,304 |
| 2018-06-08 | 2018-06-06 | 1.600 | 2,934 | +100 | 0.00% | 4,694 |
| 2018-06-07 | 2018-06-05 | 1.600 | 2,834 | -37 | 0.00% | 4,534 |
| 2018-06-01 | 2018-05-30 | 1.600 | 2,871 | -313 | 0.00% | 4,594 |
| 2018-05-31 | 2018-05-29 | 1.620 | 3,184 | +250 | 0.00% | 5,158 |
| 2018-05-28 | 2018-05-24 | 1.680 | 2,934 | -7 | 0.00% | 4,929 |
| 2018-05-24 | 2018-05-21 | 1.690 | 2,941 | -619 | 0.00% | 4,970 |
| 2018-05-23 | 2018-05-18 | 1.700 | 3,560 | +500 | 0.00% | 6,052 |
| 2018-05-17 | 2018-05-15 | 1.700 | 3,060 | -17 | 0.00% | 5,202 |
| 2018-05-16 | 2018-05-14 | 1.780 | 3,077 | +250 | 0.00% | 5,477 |
| 2018-05-14 | 2018-05-10 | 1.730 | 2,827 | -300 | 0.00% | 4,891 |
| 2018-05-11 | 2018-05-09 | 1.700 | 3,127 | +250 | 0.00% | 5,316 |
| 2018-05-07 | 2018-05-03 | 1.700 | 2,877 | -250 | 0.00% | 4,891 |
| 2018-05-03 | 2018-04-30 | 1.810 | 3,127 | -563 | 0.00% | 5,660 |
| 2018-04-30 | 2018-04-26 | 1.690 | 3,690 | +100 | 0.00% | 6,236 |
| 2018-04-27 | 2018-04-25 | 1.680 | 3,590 | -3,437 | 0.00% | 6,031 |
| 2018-04-26 | 2018-04-24 | 1.760 | 7,027 | +50 | 0.00% | 12,368 |
| 2018-04-23 | 2018-04-19 | 1.780 | 6,977 | +75 | 0.00% | 12,419 |
| 2018-04-12 | 2018-04-10 | 1.740 | 6,902 | -300 | 0.00% | 12,009 |
| 2018-04-11 | 2018-04-09 | 1.730 | 7,202 | +75 | 0.00% | 12,459 |
| 2018-04-10 | 2018-04-06 | 1.660 | 7,127 | +56 | 0.00% | 11,831 |
| 2018-03-28 | 2018-03-26 | 1.790 | 7,071 | +50 | 0.00% | 12,657 |
| 2018-03-20 | 2018-03-16 | 1.860 | 7,021 | +200 | 0.00% | 13,059 |
| 2018-03-15 | 2018-03-13 | 1.890 | 6,821 | -600 | 0.00% | 12,892 |
| 2018-03-14 | 2018-03-12 | 1.880 | 7,421 | +380 | 0.00% | 13,951 |
| 2018-03-08 | 2018-03-06 | 1.880 | 7,041 | -75 | 0.00% | 13,237 |
| 2018-03-06 | 2018-03-02 | 1.850 | 7,116 | +125 | 0.00% | 13,165 |
| 2018-03-05 | 2018-03-01 | 1.850 | 6,991 | -600 | 0.00% | 12,933 |
| 2018-03-02 | 2018-02-28 | 1.870 | 7,591 | +275 | 0.00% | 14,195 |
| 2018-03-01 | 2018-02-27 | 1.940 | 7,316 | +250 | 0.00% | 14,193 |
| 2018-02-27 | 2018-02-23 | 1.920 | 7,066 | +100 | 0.00% | 13,567 |
| 2018-02-21 | 2018-02-15 | 1.990 | 6,966 | -200 | 0.00% | 13,862 |
| 2018-02-20 | 2018-02-13 | 1.880 | 7,166 | +150 | 0.00% | 13,472 |
| 2018-02-12 | 2018-02-08 | 1.860 | 7,016 | +188 | 0.00% | 13,050 |
| 2018-02-09 | 2018-02-07 | 1.880 | 6,828 | -600 | 0.00% | 12,837 |
| 2018-02-08 | 2018-02-06 | 1.870 | 7,428 | +75 | 0.00% | 13,890 |
| 2018-02-07 | 2018-02-05 | 1.950 | 7,353 | +250 | 0.00% | 14,338 |
| 2018-02-06 | 2018-02-02 | 2.000 | 7,103 | -100 | 0.00% | 14,206 |
| 2018-02-05 | 2018-02-01 | 1.930 | 7,203 | +150 | 0.00% | 13,902 |
| 2018-01-31 | 2018-01-29 | 2.030 | 7,053 | -300 | 0.00% | 14,318 |
| 2018-01-30 | 2018-01-26 | 2.030 | 7,353 | -200 | 0.00% | 14,927 |
| 2018-01-29 | 2018-01-25 | 1.990 | 7,553 | +500 | 0.00% | 15,030 |
| 2018-01-26 | 2018-01-24 | 1.990 | 7,053 | +125 | 0.00% | 14,035 |
| 2018-01-24 | 2018-01-22 | 2.000 | 6,928 | -900 | 0.00% | 13,856 |
| 2018-01-22 | 2018-01-18 | 2.070 | 7,828 | +850 | 0.00% | 16,204 |
| 2018-01-19 | 2018-01-17 | 2.160 | 6,978 | -175 | 0.00% | 15,072 |
| 2018-01-18 | 2018-01-16 | 2.170 | 7,153 | +200 | 0.00% | 15,522 |
| 2018-01-17 | 2018-01-15 | 2.200 | 6,953 | +55 | 0.00% | 15,297 |
| 2018-01-16 | 2018-01-12 | 2.230 | 6,898 | -200 | 0.00% | 15,383 |
| 2018-01-15 | 2018-01-11 | 2.250 | 7,098 | -100 | 0.00% | 15,970 |
| 2018-01-11 | 2018-01-09 | 2.150 | 7,198 | +225 | 0.00% | 15,476 |
| 2018-01-10 | 2018-01-08 | 2.150 | 6,973 | -200 | 0.00% | 14,992 |
| 2018-01-09 | 2018-01-05 | 2.060 | 7,173 | +120 | 0.00% | 14,776 |
| 2018-01-05 | 2018-01-03 | 1.870 | 7,053 | -125 | 0.00% | 13,189 |
| 2018-01-04 | 2018-01-02 | 1.900 | 7,178 | +300 | 0.00% | 13,638 |
| 2017-12-29 | 2017-12-27 | 1.920 | 6,878 | -300 | 0.00% | 13,206 |
| 2017-12-28 | 2017-12-22 | 1.850 | 7,178 | +250 | 0.00% | 13,279 |
| 2017-12-21 | 2017-12-19 | 1.880 | 6,928 | -300 | 0.00% | 13,025 |
| 2017-12-20 | 2017-12-18 | 1.860 | 7,228 | +250 | 0.00% | 13,444 |
| 2017-12-18 | 2017-12-14 | 1.900 | 6,978 | -575 | 0.00% | 13,258 |
| 2017-12-15 | 2017-12-13 | 2.000 | 7,553 | +500 | 0.00% | 15,106 |
| 2017-12-14 | 2017-12-12 | 1.860 | 7,053 | +100 | 0.00% | 13,119 |
| 2017-12-11 | 2017-12-07 | 1.860 | 6,953 | +100 | 0.00% | 12,933 |
| 2017-12-08 | 2017-12-06 | 1.840 | 6,853 | -300 | 0.00% | 12,610 |
| 2017-12-07 | 2017-12-05 | 1.940 | 7,153 | -100 | 0.00% | 13,877 |
| 2017-12-06 | 2017-12-04 | 1.950 | 7,253 | +187 | 0.00% | 14,143 |
| 2017-11-30 | 2017-11-28 | 2.190 | 7,066 | -150 | 0.00% | 15,475 |
| 2017-11-29 | 2017-11-27 | 2.160 | 7,216 | +200 | 0.00% | 15,587 |
| 2017-11-27 | 2017-11-23 | 2.150 | 7,016 | -600 | 0.00% | 15,084 |
| 2017-11-24 | 2017-11-22 | 2.200 | 7,616 | +725 | 0.00% | 16,755 |
| 2017-11-23 | 2017-11-21 | 2.200 | 6,891 | -300 | 0.00% | 15,160 |
| 2017-11-22 | 2017-11-20 | 2.190 | 7,191 | +100 | 0.00% | 15,748 |
| 2017-11-20 | 2017-11-16 | 2.220 | 7,091 | +250 | 0.00% | 15,742 |
| 2017-11-17 | 2017-11-15 | 2.230 | 6,841 | -298 | 0.00% | 15,255 |
| 2017-11-16 | 2017-11-14 | 2.260 | 7,139 | -100 | 0.00% | 16,134 |
| 2017-11-14 | 2017-11-10 | 2.290 | 7,239 | +288 | 0.00% | 16,577 |
| 2017-11-13 | 2017-11-09 | 2.280 | 6,951 | +25 | 0.00% | 15,848 |
| 2017-11-10 | 2017-11-08 | 2.290 | 6,926 | -175 | 0.00% | 15,861 |
| 2017-11-09 | 2017-11-07 | 2.300 | 7,101 | -300 | 0.00% | 16,332 |
| 2017-11-08 | 2017-11-06 | 2.300 | 7,401 | +375 | 0.00% | 17,022 |
| 2017-11-07 | 2017-11-03 | 2.360 | 7,026 | +150 | 0.00% | 16,581 |
| 2017-11-06 | 2017-11-02 | 2.350 | 6,876 | -300 | 0.00% | 16,159 |
| 2017-11-03 | 2017-11-01 | 2.350 | 7,176 | +250 | 0.00% | 16,864 |
| 2017-11-01 | 2017-10-30 | 2.400 | 6,926 | -175 | 0.00% | 16,622 |
| 2017-10-31 | 2017-10-27 | 2.460 | 7,101 | +15 | 0.00% | 17,468 |
| 2017-10-30 | 2017-10-26 | 2.500 | 7,086 | +150 | 0.00% | 17,715 |
| 2017-10-27 | 2017-10-25 | 2.470 | 6,936 | +100 | 0.00% | 17,132 |
| 2017-10-25 | 2017-10-23 | 2.500 | 6,836 | -300 | 0.00% | 17,090 |
| 2017-10-24 | 2017-10-20 | 2.460 | 7,136 | +200 | 0.00% | 17,555 |
| 2017-10-20 | 2017-10-18 | 2.450 | 6,936 | -300 | 0.00% | 16,993 |
| 2017-10-19 | 2017-10-17 | 2.500 | 7,236 | +25 | 0.00% | 18,090 |
| 2017-10-18 | 2017-10-16 | 2.500 | 7,211 | -475 | 0.00% | 18,027 |
| 2017-10-17 | 2017-10-13 | 2.490 | 7,686 | +650 | 0.00% | 19,138 |
| 2017-10-13 | 2017-10-11 | 2.470 | 7,036 | +10 | 0.00% | 17,379 |
| 2017-10-12 | 2017-10-10 | 2.600 | 7,026 | -175 | 0.00% | 18,268 |
| 2017-10-11 | 2017-10-09 | 2.450 | 7,201 | -467 | 0.00% | 17,642 |
| 2017-10-10 | 2017-10-06 | 2.220 | 7,668 | +647 | 0.00% | 17,023 |
| 2017-10-09 | 2017-10-04 | 2.230 | 7,021 | -557 | 0.00% | 15,657 |
| 2017-10-06 | 2017-10-03 | 2.250 | 7,578 | +675 | 0.00% | 17,050 |
| 2017-09-28 | 2017-09-26 | 2.300 | 6,903 | -200 | 0.00% | 15,877 |
| 2017-09-27 | 2017-09-25 | 2.250 | 7,103 | +137 | 0.00% | 15,982 |
| 2017-09-22 | 2017-09-20 | 2.290 | 6,966 | -300 | 0.00% | 15,952 |
| 2017-09-21 | 2017-09-19 | 2.300 | 7,266 | +50 | 0.00% | 16,712 |
| 2017-09-20 | 2017-09-18 | 2.330 | 7,216 | -50 | 0.00% | 16,813 |
| 2017-09-19 | 2017-09-15 | 2.300 | 7,266 | +200 | 0.00% | 16,712 |
| 2017-09-12 | 2017-09-08 | 2.370 | 7,066 | -500 | 0.00% | 16,746 |
| 2017-09-11 | 2017-09-07 | 2.350 | 7,566 | +50 | 0.00% | 17,780 |
| 2017-09-08 | 2017-09-06 | 2.330 | 7,516 | +450 | 0.00% | 17,512 |
| 2017-09-07 | 2017-09-05 | 2.330 | 7,066 | +150 | 0.00% | 16,464 |
| 2017-09-05 | 2017-09-01 | 2.250 | 6,916 | +100 | 0.00% | 15,561 |
| 2017-08-31 | 2017-08-29 | 2.260 | 6,816 | -300 | 0.00% | 15,404 |
| 2017-08-30 | 2017-08-28 | 2.250 | 7,116 | +161 | 0.00% | 16,011 |
| 2017-08-29 | 2017-08-25 | 2.290 | 6,955 | -300 | 0.00% | 15,927 |
| 2017-08-28 | 2017-08-24 | 2.250 | 7,255 | +200 | 0.00% | 16,324 |
| 2017-08-25 | 2017-08-22 | 2.270 | 7,055 | +250 | 0.00% | 16,015 |
| 2017-08-24 | 2017-08-21 | 2.230 | 6,805 | -300 | 0.00% | 15,175 |
| 2017-08-22 | 2017-08-18 | 2.300 | 7,105 | +150 | 0.00% | 16,341 |
| 2017-08-18 | 2017-08-16 | 2.320 | 6,955 | +3 | 0.00% | 16,136 |
| 2017-08-17 | 2017-08-15 | 2.310 | 6,952 | -175 | 0.00% | 16,059 |
| 2017-08-16 | 2017-08-14 | 2.330 | 7,127 | -100 | 0.00% | 16,606 |
| 2017-08-11 | 2017-08-09 | 2.410 | 7,227 | +212 | 0.00% | 17,417 |
| 2017-08-10 | 2017-08-08 | 2.400 | 7,015 | -587 | 0.00% | 16,836 |
| 2017-08-09 | 2017-08-07 | 2.400 | 7,602 | +575 | 0.00% | 18,245 |
| 2017-08-08 | 2017-08-04 | 2.400 | 7,027 | +226 | 0.00% | 16,865 |
| 2017-08-07 | 2017-08-03 | 2.290 | 6,801 | -300 | 0.00% | 15,574 |
| 2017-08-04 | 2017-08-02 | 2.360 | 7,101 | +50 | 0.00% | 16,758 |
| 2017-08-02 | 2017-07-31 | 2.450 | 7,051 | +150 | 0.00% | 17,275 |
| 2017-08-01 | 2017-07-28 | 2.350 | 6,901 | -200 | 0.00% | 16,217 |
| 2017-07-31 | 2017-07-27 | 2.300 | 7,101 | -175 | 0.00% | 16,332 |
| 2017-07-28 | 2017-07-26 | 2.280 | 7,276 | +200 | 0.00% | 16,589 |
| 2017-07-27 | 2017-07-25 | 2.330 | 7,076 | -175 | 0.00% | 16,487 |
| 2017-07-26 | 2017-07-24 | 2.300 | 7,251 | +200 | 0.00% | 16,677 |
| 2017-07-25 | 2017-07-21 | 2.380 | 7,051 | -300 | 0.00% | 16,781 |
| 2017-07-24 | 2017-07-20 | 2.400 | 7,351 | -100 | 0.00% | 17,642 |
| 2017-07-21 | 2017-07-19 | 2.350 | 7,451 | +375 | 0.00% | 17,510 |
| 2017-07-20 | 2017-07-18 | 2.290 | 7,076 | +75 | 0.00% | 16,204 |
| 2017-07-19 | 2017-07-17 | 2.230 | 7,001 | +100 | 0.00% | 15,612 |
| 2017-07-13 | 2017-07-11 | 2.190 | 6,901 | +50 | 0.00% | 15,113 |
| 2017-07-04 | 2017-06-30 | 2.280 | 6,851 | -300 | 0.00% | 15,620 |
| 2017-07-03 | 2017-06-29 | 2.240 | 7,151 | +325 | 0.00% | 16,018 |
| 2017-06-28 | 2017-06-26 | 2.420 | 6,826 | -300 | 0.00% | 16,519 |
| 2017-06-27 | 2017-06-23 | 2.440 | 7,126 | +200 | 0.00% | 17,387 |
| 2017-06-22 | 2017-06-20 | 2.400 | 6,926 | -275 | 0.00% | 16,622 |
| 2017-06-19 | 2017-06-15 | 2.470 | 7,201 | +250 | 0.00% | 17,786 |
| 2017-06-12 | 2017-06-08 | 2.430 | 6,951 | -250 | 0.00% | 16,891 |
| 2017-06-09 | 2017-06-07 | 2.480 | 7,201 | +200 | 0.00% | 17,858 |
| 2017-06-08 | 2017-06-06 | 2.440 | 7,001 | -175 | 0.00% | 17,082 |
| 2017-06-06 | 2017-06-02 | 2.550 | 7,176 | +250 | 0.00% | 18,299 |
| 2017-05-25 | 2017-05-23 | 2.490 | 6,926 | +25 | 0.00% | 17,246 |
| 2017-05-22 | 2017-05-18 | 2.230 | 6,901 | -287 | 0.00% | 15,389 |
| 2017-05-19 | 2017-05-17 | 2.280 | 7,188 | +200 | 0.00% | 16,389 |
| 2017-05-18 | 2017-05-16 | 2.280 | 6,988 | -113 | 0.00% | 15,933 |
| 2017-05-16 | 2017-05-12 | 2.380 | 7,101 | +180 | 0.00% | 16,900 |
| 2017-05-12 | 2017-05-10 | 2.330 | 6,921 | -3,000 | 0.00% | 16,126 |
| 2017-05-09 | 2017-05-05 | 2.220 | 9,921 | -300 | 0.01% | 22,025 |
| 2017-05-08 | 2017-05-04 | 2.290 | 10,221 | +200 | 0.01% | 23,406 |
| 2017-05-05 | 2017-05-02 | 2.320 | 10,021 | +50 | 0.01% | 23,249 |
| 2017-04-21 | 2017-04-19 | 2.310 | 9,971 | +125 | 0.01% | 23,033 |
| 2017-04-13 | 2017-04-11 | 2.480 | 9,846 | -300 | 0.01% | 24,418 |
| 2017-04-12 | 2017-04-10 | 2.550 | 10,146 | +275 | 0.01% | 25,872 |
| 2017-04-10 | 2017-04-06 | 2.600 | 9,871 | -296 | 0.01% | 25,665 |
| 2017-04-07 | 2017-04-05 | 2.600 | 10,167 | +150 | 0.01% | 26,434 |
| 2017-04-06 | 2017-04-03 | 2.600 | 10,017 | -300 | 0.01% | 26,044 |
| 2017-04-03 | 2017-03-30 | 2.700 | 10,317 | +325 | 0.01% | 27,856 |
| 2017-03-31 | 2017-03-29 | 2.650 | 9,992 | -300 | 0.01% | 26,479 |
| 2017-03-30 | 2017-03-28 | 2.750 | 10,292 | +250 | 0.01% | 28,303 |
| 2017-03-29 | 2017-03-27 | 2.800 | 10,042 | -300 | 0.01% | 28,118 |
| 2017-03-28 | 2017-03-24 | 2.800 | 10,342 | +300 | 0.01% | 28,958 |
| 2017-03-27 | 2017-03-23 | 2.800 | 10,042 | -300 | 0.01% | 28,118 |
| 2017-03-24 | 2017-03-22 | 2.800 | 10,342 | +275 | 0.01% | 28,958 |
| 2017-03-22 | 2017-03-20 | 2.900 | 10,067 | +250 | 0.01% | 29,194 |
| 2017-03-21 | 2017-03-17 | 2.800 | 9,817 | -300 | 0.01% | 27,488 |
| 2017-03-20 | 2017-03-16 | 2.850 | 10,117 | +252 | 0.01% | 28,833 |
| 2017-03-17 | 2017-03-15 | 2.750 | 9,865 | -300 | 0.01% | 27,129 |
| 2017-03-15 | 2017-03-13 | 2.850 | 10,165 | +225 | 0.01% | 28,970 |
| 2017-03-14 | 2017-03-10 | 2.800 | 9,940 | -500 | 0.01% | 27,832 |
| 2017-03-13 | 2017-03-09 | 2.800 | 10,440 | +450 | 0.01% | 29,232 |
| 2017-03-09 | 2017-03-07 | 2.900 | 9,990 | +50 | 0.01% | 28,971 |
| 2017-03-07 | 2017-03-03 | 2.850 | 9,940 | -275 | 0.01% | 28,329 |
| 2017-03-06 | 2017-03-02 | 2.850 | 10,215 | +250 | 0.01% | 29,113 |
| 2017-03-02 | 2017-02-28 | 2.950 | 9,965 | +100 | 0.01% | 29,397 |
| 2017-02-24 | 2017-02-22 | 3.050 | 9,865 | -300 | 0.01% | 30,088 |
| 2017-02-23 | 2017-02-21 | 3.150 | 10,165 | +250 | 0.01% | 32,020 |
| 2017-02-22 | 2017-02-20 | 2.950 | 9,915 | -300 | 0.01% | 29,249 |
| 2017-02-21 | 2017-02-17 | 3.000 | 10,215 | +200 | 0.01% | 30,645 |
| 2017-02-17 | 2017-02-15 | 3.100 | 10,015 | -300 | 0.01% | 31,046 |
| 2017-02-16 | 2017-02-14 | 2.950 | 10,315 | +50 | 0.01% | 30,429 |
| 2017-02-15 | 2017-02-13 | 3.050 | 10,265 | +250 | 0.01% | 31,308 |
| 2017-02-13 | 2017-02-09 | 2.900 | 10,015 | +50 | 0.01% | 29,043 |
| 2017-02-06 | 2017-02-02 | 2.950 | 9,965 | -300 | 0.01% | 29,397 |
| 2017-02-03 | 2017-02-01 | 2.900 | 10,265 | +200 | 0.01% | 29,768 |
| 2017-02-01 | 2017-01-25 | 3.050 | 10,065 | +25 | 0.01% | 30,698 |
| 2017-01-26 | 2017-01-24 | 2.950 | 10,040 | -100 | 0.01% | 29,618 |
| 2017-01-25 | 2017-01-23 | 2.900 | 10,140 | +150 | 0.01% | 29,406 |
| 2017-01-24 | 2017-01-20 | 2.900 | 9,990 | -300 | 0.01% | 28,971 |
| 2017-01-23 | 2017-01-19 | 2.900 | 10,290 | +250 | 0.01% | 29,841 |
| 2017-01-20 | 2017-01-18 | 2.900 | 10,040 | +100 | 0.01% | 29,116 |
| 2017-01-18 | 2017-01-16 | 2.900 | 9,940 | +100 | 0.01% | 28,826 |
| 2017-01-16 | 2017-01-12 | 2.900 | 9,840 | -300 | 0.01% | 28,536 |
| 2017-01-13 | 2017-01-11 | 2.900 | 10,140 | +100 | 0.01% | 29,406 |
| 2016-12-30 | 2016-12-28 | 2.700 | 10,040 | +200 | 0.01% | 27,108 |
| 2016-12-29 | 2016-12-23 | 2.700 | 9,840 | -300 | 0.01% | 26,568 |
| 2016-12-28 | 2016-12-22 | 2.800 | 10,140 | +250 | 0.01% | 28,392 |
| 2016-12-20 | 2016-12-16 | 3.050 | 9,890 | -300 | 0.01% | 30,164 |
| 2016-12-16 | 2016-12-14 | 3.350 | 10,190 | +350 | 0.01% | 34,136 |
| 2016-12-15 | 2016-12-13 | 2.850 | 9,840 | -300 | 0.01% | 28,044 |
| 2016-12-14 | 2016-12-12 | 2.900 | 10,140 | -150 | 0.01% | 29,406 |
| 2016-12-13 | 2016-12-09 | 3.000 | 10,290 | +250 | 0.01% | 30,870 |
| 2016-12-09 | 2016-12-07 | 3.150 | 10,040 | -100 | 0.01% | 31,626 |
| 2016-12-08 | 2016-12-06 | 3.150 | 10,140 | +200 | 0.01% | 31,941 |
| 2016-12-07 | 2016-12-05 | 3.600 | 9,940 | -300 | 0.01% | 35,784 |
| 2016-12-06 | 2016-12-02 | 3.800 | 10,240 | +200 | 0.01% | 38,912 |
| 2016-12-05 | 2016-12-01 | 3.850 | 10,040 | -300 | 0.01% | 38,654 |
| 2016-12-02 | 2016-11-30 | 3.850 | 10,340 | +500 | 0.01% | 39,809 |
| 2016-12-01 | 2016-11-29 | 3.900 | 9,840 | -300 | 0.01% | 38,376 |
| 2016-11-30 | 2016-11-28 | 3.900 | 10,140 | +75 | 0.01% | 39,546 |
| 2016-11-29 | 2016-11-25 | 4.000 | 10,065 | -300 | 0.01% | 40,260 |
| 2016-11-28 | 2016-11-24 | 3.850 | 10,365 | +275 | 0.01% | 39,905 |
| 2016-11-24 | 2016-11-22 | 3.950 | 10,090 | -150 | 0.01% | 39,855 |
| 2016-11-23 | 2016-11-21 | 3.900 | 10,240 | +350 | 0.01% | 39,936 |
| 2016-11-21 | 2016-11-17 | 4.100 | 9,890 | -300 | 0.01% | 40,549 |
| 2016-11-18 | 2016-11-16 | 4.250 | 10,190 | +275 | 0.01% | 43,307 |
| 2016-11-17 | 2016-11-15 | 4.150 | 9,915 | -300 | 0.01% | 41,147 |
| 2016-11-16 | 2016-11-14 | 4.150 | 10,215 | -350 | 0.01% | 42,392 |
| 2016-11-15 | 2016-11-11 | 4.200 | 10,565 | +488 | 0.01% | 44,373 |
| 2016-11-14 | 2016-11-10 | 4.050 | 10,077 | -200 | 0.01% | 40,812 |
| 2016-11-11 | 2016-11-09 | 3.900 | 10,277 | +250 | 0.01% | 40,080 |
| 2016-11-10 | 2016-11-08 | 4.050 | 10,027 | -300 | 0.01% | 40,609 |
| 2016-11-09 | 2016-11-07 | 4.200 | 10,327 | +50 | 0.01% | 43,373 |
| 2016-11-08 | 2016-11-04 | 4.150 | 10,277 | +250 | 0.01% | 42,650 |
| 2016-11-03 | 2016-11-01 | 4.350 | 10,027 | -75 | 0.01% | 43,617 |
| 2016-11-02 | 2016-10-31 | 3.700 | 10,102 | +75 | 0.01% | 37,377 |
| 2016-11-01 | 2016-10-28 | 4.300 | 10,027 | -300 | 0.01% | 43,116 |
| 2016-10-31 | 2016-10-27 | 4.550 | 10,327 | +450 | 0.01% | 46,988 |
| 2016-10-28 | 2016-10-26 | 4.400 | 9,877 | -300 | 0.01% | 43,459 |
| 2016-10-27 | 2016-10-25 | 4.750 | 10,177 | +100 | 0.01% | 48,341 |
| 2016-10-26 | 2016-10-24 | 5.000 | 10,077 | -700 | 0.01% | 50,385 |
| 2016-10-25 | 2016-10-20 | 5.000 | 10,777 | +900 | 0.01% | 53,885 |
| 2016-10-24 | 2016-10-19 | 4.850 | 9,877 | -900 | 0.01% | 47,903 |
| 2016-10-20 | 2016-10-18 | 4.900 | 10,777 | +250 | 0.01% | 52,807 |
| 2016-10-19 | 2016-10-17 | 5.100 | 10,527 | +450 | 0.01% | 53,688 |
| 2016-10-18 | 2016-10-14 | 4.850 | 10,077 | -350 | 0.01% | 48,873 |
| 2016-10-17 | 2016-10-13 | 4.950 | 10,427 | +50 | 0.01% | 51,614 |
| 2016-10-14 | 2016-10-12 | 4.600 | 10,377 | +50 | 0.01% | 47,734 |
| 2016-10-13 | 2016-10-11 | 4.750 | 10,327 | -1,350 | 0.01% | 49,053 |
| 2016-10-12 | 2016-10-07 | 4.950 | 11,677 | -300 | 0.01% | 57,801 |
| 2016-10-11 | 2016-10-06 | 5.000 | 11,977 | +2,125 | 0.01% | 59,885 |
| 2016-10-06 | 2016-10-04 | 3.000 | 9,852 | -300 | 0.01% | 29,556 |
| 2016-10-05 | 2016-10-03 | 3.100 | 10,152 | +250 | 0.01% | 31,471 |
| 2016-10-04 | 2016-09-30 | 2.900 | 9,902 | -600 | 0.01% | 28,716 |
| 2016-10-03 | 2016-09-29 | 2.950 | 10,502 | -725 | 0.01% | 30,981 |
| 2016-09-30 | 2016-09-28 | 3.300 | 11,227 | -150 | 0.01% | 37,049 |
| 2016-09-29 | 2016-09-27 | 3.150 | 11,377 | +1,575 | 0.01% | 35,838 |
| 2016-09-27 | 2016-09-23 | 1.650 | 9,802 | -300 | 0.01% | 16,173 |
| 2016-09-26 | 2016-09-22 | 1.650 | 10,102 | +275 | 0.01% | 16,668 |
| 2016-09-23 | 2016-09-21 | 1.600 | 9,827 | -300 | 0.01% | 15,723 |
| 2016-09-22 | 2016-09-20 | 1.630 | 10,127 | +200 | 0.01% | 16,507 |
| 2016-09-20 | 2016-09-15 | 1.690 | 9,927 | -300 | 0.01% | 16,777 |
| 2016-09-19 | 2016-09-14 | 1.660 | 10,227 | +150 | 0.01% | 16,977 |
| 2016-09-13 | 2016-09-09 | 1.700 | 10,077 | -100 | 0.01% | 17,131 |
| 2016-09-12 | 2016-09-08 | 1.680 | 10,177 | +200 | 0.01% | 17,097 |
| 2016-09-09 | 2016-09-07 | 1.670 | 9,977 | +13 | 0.01% | 16,662 |
| 2016-09-07 | 2016-09-05 | 1.660 | 9,964 | -300 | 0.01% | 16,540 |
| 2016-09-06 | 2016-09-02 | 1.620 | 10,264 | +225 | 0.01% | 16,628 |
| 2016-09-02 | 2016-08-31 | 1.550 | 10,039 | -300 | 0.01% | 15,560 |
| 2016-08-31 | 2016-08-29 | 1.600 | 10,339 | +250 | 0.01% | 16,542 |
| 2016-08-22 | 2016-08-18 | 1.540 | 10,089 | -200 | 0.01% | 15,537 |
| 2016-08-19 | 2016-08-17 | 1.570 | 10,289 | +300 | 0.01% | 16,154 |
| 2016-08-17 | 2016-08-15 | 1.610 | 9,989 | -300 | 0.01% | 16,082 |
| 2016-08-16 | 2016-08-12 | 1.630 | 10,289 | +200 | 0.01% | 16,771 |
| 2016-08-15 | 2016-08-11 | 1.630 | 10,089 | -300 | 0.01% | 16,445 |
| 2016-08-12 | 2016-08-10 | 1.560 | 10,389 | +300 | 0.01% | 16,207 |
| 2016-08-11 | 2016-08-09 | 1.600 | 10,089 | -200 | 0.01% | 16,142 |
| 2016-08-10 | 2016-08-08 | 1.560 | 10,289 | +250 | 0.01% | 16,051 |
| 2016-08-05 | 2016-08-03 | 1.620 | 10,039 | +200 | 0.01% | 16,263 |
| 2016-08-04 | 2016-08-01 | 1.620 | 9,839 | +12 | 0.01% | 15,939 |
| 2016-07-28 | 2016-07-26 | 1.640 | 9,827 | -300 | 0.01% | 16,116 |
| 2016-07-27 | 2016-07-25 | 1.630 | 10,127 | +200 | 0.01% | 16,507 |
| 2016-07-26 | 2016-07-22 | 1.600 | 9,927 | +50 | 0.01% | 15,883 |
| 2016-07-12 | 2016-07-08 | 1.660 | 9,877 | -300 | 0.01% | 16,396 |
| 2016-07-11 | 2016-07-07 | 1.670 | 10,177 | +125 | 0.01% | 16,996 |
| 2016-07-06 | 2016-07-04 | 1.670 | 10,052 | -300 | 0.01% | 16,787 |
| 2016-07-05 | 2016-06-30 | 1.650 | 10,352 | +450 | 0.01% | 17,081 |
| 2016-07-04 | 2016-06-29 | 1.650 | 9,902 | +75 | 0.01% | 16,338 |
| 2016-06-23 | 2016-06-21 | 1.710 | 9,827 | -300 | 0.01% | 16,804 |
| 2016-06-21 | 2016-06-17 | 1.720 | 10,127 | +75 | 0.01% | 17,418 |
| 2016-06-10 | 2016-06-07 | 1.770 | 10,052 | +50 | 0.01% | 17,792 |
| 2016-06-08 | 2016-06-06 | 1.760 | 10,002 | +25 | 0.01% | 17,604 |
| 2016-06-07 | 2016-06-03 | 1.730 | 9,977 | +125 | 0.01% | 17,260 |
| 2016-06-06 | 2016-06-02 | 1.740 | 9,852 | -300 | 0.01% | 17,142 |
| 2016-06-03 | 2016-06-01 | 1.760 | 10,152 | +100 | 0.01% | 17,868 |
| 2016-06-02 | 2016-05-31 | 1.780 | 10,052 | +150 | 0.01% | 17,893 |
| 2016-05-30 | 2016-05-26 | 1.750 | 9,902 | -600 | 0.01% | 17,328 |
| 2016-05-27 | 2016-05-25 | 1.730 | 10,502 | +205 | 0.01% | 18,168 |
| 2016-05-25 | 2016-05-23 | 1.840 | 10,297 | +250 | 0.01% | 18,946 |
| 2016-05-18 | 2016-05-16 | 1.750 | 10,047 | +50 | 0.01% | 17,582 |
| 2016-05-10 | 2016-05-06 | 1.980 | 9,997 | -550 | 0.01% | 19,794 |
| 2016-05-09 | 2016-05-05 | 2.080 | 10,547 | +725 | 0.01% | 21,938 |
| 2016-05-03 | 2016-04-28 | 1.830 | 9,822 | -300 | 0.01% | 17,974 |
| 2016-04-29 | 2016-04-27 | 1.800 | 10,122 | +200 | 0.01% | 18,220 |
| 2016-04-20 | 2016-04-18 | 1.800 | 9,922 | +100 | 0.01% | 17,860 |
| 2016-04-13 | 2016-04-11 | 1.810 | 9,822 | -300 | 0.01% | 17,778 |
| 2016-04-12 | 2016-04-08 | 1.730 | 10,122 | +50 | 0.01% | 17,511 |
| 2016-04-11 | 2016-04-07 | 1.780 | 10,072 | +125 | 0.01% | 17,928 |
| 2016-03-30 | 2016-03-24 | 1.780 | 9,947 | -200 | 0.01% | 17,706 |
| 2016-03-29 | 2016-03-23 | 1.820 | 10,147 | +275 | 0.01% | 18,468 |
| 2016-03-23 | 2016-03-21 | 1.950 | 9,872 | -300 | 0.01% | 19,250 |
| 2016-03-21 | 2016-03-17 | 2.030 | 10,172 | +200 | 0.01% | 20,649 |
| 2016-03-15 | 2016-03-11 | 2.040 | 9,972 | -175 | 0.01% | 20,343 |
| 2016-03-14 | 2016-03-10 | 2.070 | 10,147 | +100 | 0.01% | 21,004 |
| 2016-03-11 | 2016-03-09 | 2.140 | 10,047 | +200 | 0.01% | 21,501 |
| 2016-03-10 | 2016-03-08 | 2.310 | 9,847 | -600 | 0.01% | 22,747 |
| 2016-03-09 | 2016-03-07 | 1.980 | 10,447 | +455 | 0.01% | 20,685 |
| 2016-03-08 | 2016-03-04 | 1.540 | 9,992 | +100 | 0.01% | 15,388 |
| 2016-03-07 | 2016-03-03 | 1.490 | 9,892 | -300 | 0.01% | 14,739 |
| 2016-03-04 | 2016-03-02 | 1.480 | 10,192 | +300 | 0.01% | 15,084 |
| 2016-02-25 | 2016-02-23 | 1.350 | 9,892 | -300 | 0.01% | 13,354 |
| 2016-02-24 | 2016-02-22 | 1.280 | 10,192 | +200 | 0.01% | 13,046 |
| 2016-02-15 | 2016-02-11 | 1.210 | 9,992 | +100 | 0.01% | 12,090 |
| 2016-02-01 | 2016-01-28 | 1.160 | 9,892 | -600 | 0.01% | 11,475 |
| 2016-01-29 | 2016-01-27 | 1.160 | 10,492 | +200 | 0.01% | 12,171 |
| 2016-01-28 | 2016-01-26 | 1.260 | 10,292 | +250 | 0.01% | 12,968 |
| 2016-01-25 | 2016-01-21 | 1.400 | 10,042 | +150 | 0.01% | 14,059 |
| 2016-01-20 | 2016-01-18 | 1.520 | 9,892 | -300 | 0.01% | 15,036 |
| 2016-01-18 | 2016-01-14 | 1.660 | 10,192 | +275 | 0.01% | 16,919 |
| 2016-01-15 | 2016-01-13 | 1.680 | 9,917 | +25 | 0.01% | 16,661 |
| 2016-01-11 | 2016-01-07 | 1.760 | 9,892 | -300 | 0.01% | 17,410 |
| 2016-01-08 | 2016-01-06 | 1.760 | 10,192 | +125 | 0.01% | 17,938 |
| 2015-12-29 | 2015-12-24 | 1.700 | 10,067 | -50 | 0.01% | 17,114 |
| 2015-12-22 | 2015-12-18 | 1.660 | 10,117 | -300 | 0.01% | 16,794 |
| 2015-12-21 | 2015-12-17 | 1.660 | 10,417 | +100 | 0.01% | 17,292 |
| 2015-12-18 | 2015-12-16 | 1.770 | 10,317 | +250 | 0.01% | 18,261 |
| 2015-12-17 | 2015-12-15 | 1.850 | 10,067 | -262 | 0.01% | 18,624 |
| 2015-12-16 | 2015-12-14 | 1.870 | 10,329 | +200 | 0.01% | 19,315 |
| 2015-12-11 | 2015-12-09 | 1.870 | 10,129 | -100 | 0.01% | 18,941 |
| 2015-12-10 | 2015-12-08 | 1.950 | 10,229 | +182 | 0.01% | 19,947 |
| 2015-12-09 | 2015-12-07 | 2.000 | 10,047 | -100 | 0.01% | 20,094 |
| 2015-12-03 | 2015-12-01 | 2.030 | 10,147 | +75 | 0.01% | 20,598 |
| 2015-12-01 | 2015-11-27 | 1.990 | 10,072 | +25 | 0.01% | 20,043 |
| 2015-11-30 | 2015-11-26 | 2.040 | 10,047 | +125 | 0.01% | 20,496 |
| 2015-11-24 | 2015-11-20 | 2.090 | 9,922 | -300 | 0.01% | 20,737 |
| 2015-11-23 | 2015-11-19 | 2.090 | 10,222 | -100 | 0.01% | 21,364 |
| 2015-11-20 | 2015-11-18 | 2.080 | 10,322 | -75 | 0.01% | 21,470 |
| 2015-11-19 | 2015-11-17 | 2.100 | 10,397 | +250 | 0.01% | 21,834 |
| 2015-11-11 | 2015-11-09 | 2.240 | 10,147 | -50 | 0.01% | 22,729 |
| 2015-11-10 | 2015-11-06 | 2.250 | 10,197 | -50 | 0.01% | 22,943 |
| 2015-11-09 | 2015-11-05 | 2.250 | 10,247 | +200 | 0.01% | 23,056 |
| 2015-11-06 | 2015-11-04 | 2.240 | 10,047 | +175 | 0.01% | 22,505 |
| 2015-10-28 | 2015-10-26 | 2.260 | 9,872 | -300 | 0.01% | 22,311 |
| 2015-10-27 | 2015-10-23 | 2.300 | 10,172 | +75 | 0.01% | 23,396 |
| 2015-10-16 | 2015-10-14 | 2.300 | 10,097 | -300 | 0.01% | 23,223 |
| 2015-10-15 | 2015-10-13 | 2.350 | 10,397 | +250 | 0.01% | 24,433 |
| 2015-10-13 | 2015-10-09 | 2.400 | 10,147 | +100 | 0.01% | 24,353 |
| 2015-10-06 | 2015-10-02 | 2.310 | 10,047 | -300 | 0.01% | 23,209 |
| 2015-10-05 | 2015-09-30 | 2.380 | 10,347 | +250 | 0.01% | 24,626 |
| 2015-10-02 | 2015-09-29 | 2.340 | 10,097 | +200 | 0.01% | 23,627 |
| 2015-09-22 | 2015-09-18 | 2.460 | 9,897 | -300 | 0.01% | 24,347 |
| 2015-09-16 | 2015-09-14 | 2.500 | 10,197 | +63 | 0.01% | 25,492 |
| 2015-09-14 | 2015-09-10 | 2.500 | 10,134 | +150 | 0.01% | 25,335 |
| 2015-09-11 | 2015-09-09 | 2.500 | 9,984 | -300 | 0.01% | 24,960 |
| 2015-09-10 | 2015-09-08 | 2.490 | 10,284 | +200 | 0.01% | 25,607 |
| 2015-09-07 | 2015-09-02 | 2.490 | 10,084 | +50 | 0.01% | 25,109 |
| 2015-09-04 | 2015-09-01 | 2.600 | 10,034 | -300 | 0.01% | 26,088 |
| 2015-09-02 | 2015-08-31 | 2.500 | 10,334 | +200 | 0.01% | 25,835 |
| 2015-08-31 | 2015-08-27 | 2.500 | 10,134 | -25 | 0.01% | 25,335 |
| 2015-08-28 | 2015-08-26 | 2.430 | 10,159 | +50 | 0.01% | 24,686 |
| 2015-08-25 | 2015-08-21 | 2.700 | 10,109 | +25 | 0.01% | 27,294 |
| 2015-08-21 | 2015-08-19 | 2.800 | 10,084 | +200 | 0.01% | 28,235 |
| 2015-08-19 | 2015-08-17 | 2.950 | 9,884 | -300 | 0.01% | 29,158 |
| 2015-08-18 | 2015-08-14 | 3.000 | 10,184 | +102 | 0.01% | 30,552 |
| 2015-08-12 | 2015-08-10 | 3.150 | 10,082 | -300 | 0.01% | 31,758 |
| 2015-08-11 | 2015-08-07 | 3.100 | 10,382 | +250 | 0.01% | 32,184 |
| 2015-08-05 | 2015-08-03 | 2.950 | 10,132 | +200 | 0.01% | 29,889 |
| 2015-08-03 | 2015-07-30 | 3.000 | 9,932 | +75 | 0.01% | 29,796 |
| 2015-07-16 | 2015-07-14 | 3.400 | 9,857 | -300 | 0.01% | 33,514 |
| 2015-07-15 | 2015-07-13 | 3.500 | 10,157 | +150 | 0.01% | 35,549 |
| 2015-07-14 | 2015-07-10 | 3.250 | 10,007 | -150 | 0.01% | 32,523 |
| 2015-07-13 | 2015-07-09 | 3.050 | 10,157 | -800 | 0.01% | 30,979 |
| 2015-07-10 | 2015-07-08 | 2.500 | 10,957 | +850 | 0.01% | 27,392 |
| 2015-07-09 | 2015-07-07 | 3.000 | 10,107 | -300 | 0.01% | 30,321 |
| 2015-07-08 | 2015-07-06 | 3.200 | 10,407 | +275 | 0.01% | 33,302 |
| 2015-07-07 | 2015-07-03 | 3.850 | 10,132 | +150 | 0.01% | 39,008 |
| 2015-07-03 | 2015-06-30 | 4.450 | 9,982 | -575 | 0.01% | 44,420 |
| 2015-07-02 | 2015-06-29 | 4.500 | 10,557 | +150 | 0.01% | 47,506 |
| 2015-06-30 | 2015-06-26 | 4.500 | 10,407 | +100 | 0.01% | 46,831 |
| 2015-06-29 | 2015-06-25 | 4.650 | 10,307 | +150 | 0.01% | 47,928 |
| 2015-06-26 | 2015-06-24 | 4.750 | 10,157 | -100 | 0.01% | 48,246 |
| 2015-06-25 | 2015-06-23 | 4.750 | 10,257 | -750 | 0.01% | 48,721 |
| 2015-06-24 | 2015-06-22 | 4.550 | 11,007 | +400 | 0.01% | 50,082 |
| 2015-06-23 | 2015-06-19 | 4.900 | 10,607 | +350 | 0.01% | 51,974 |
| 2015-06-22 | 2015-06-18 | 5.100 | 10,257 | +250 | 0.01% | 52,311 |
| 2015-06-17 | 2015-06-15 | 5.300 | 10,007 | -175 | 0.01% | 53,037 |
| 2015-06-16 | 2015-06-12 | 5.400 | 10,182 | -325 | 0.01% | 54,983 |
| 2015-06-15 | 2015-06-11 | 5.300 | 10,507 | +475 | 0.01% | 55,687 |
| 2015-06-12 | 2015-06-10 | 5.300 | 10,032 | -600 | 0.01% | 53,170 |
| 2015-06-11 | 2015-06-09 | 5.500 | 10,632 | +225 | 0.01% | 58,476 |
| 2015-06-10 | 2015-06-08 | 5.500 | 10,407 | +250 | 0.01% | 57,238 |
| 2015-06-09 | 2015-06-05 | 5.400 | 10,157 | +75 | 0.01% | 54,848 |
| 2015-06-08 | 2015-06-04 | 5.600 | 10,082 | -300 | 0.01% | 56,459 |
| 2015-06-05 | 2015-06-03 | 5.600 | 10,382 | +250 | 0.01% | 58,139 |
| 2015-06-04 | 2015-06-02 | 5.500 | 10,132 | +275 | 0.01% | 55,726 |
| 2015-06-03 | 2015-06-01 | 5.700 | 9,857 | -300 | 0.01% | 56,185 |
| 2015-06-02 | 2015-05-29 | 5.600 | 10,157 | +300 | 0.01% | 56,879 |
| 2015-06-01 | 2015-05-28 | 5.700 | 9,857 | -300 | 0.01% | 56,185 |
| 2015-05-29 | 2015-05-27 | 5.900 | 10,157 | +100 | 0.01% | 59,926 |
| 2015-05-27 | 2015-05-22 | 6.000 | 10,057 | -100 | 0.01% | 60,342 |
| 2015-05-26 | 2015-05-21 | 5.400 | 10,157 | -50 | 0.01% | 54,848 |
| 2015-05-22 | 2015-05-20 | 5.500 | 10,207 | -600 | 0.01% | 56,138 |
| 2015-05-20 | 2015-05-18 | 5.400 | 10,807 | +450 | 0.01% | 58,358 |
| 2015-05-19 | 2015-05-15 | 4.850 | 10,357 | +100 | 0.01% | 50,231 |
| 2015-05-18 | 2015-05-14 | 4.650 | 10,257 | +13 | 0.01% | 47,695 |
| 2015-05-15 | 2015-05-13 | 4.700 | 10,244 | -100 | 0.01% | 48,147 |
| 2015-05-14 | 2015-05-12 | 4.800 | 10,344 | -50 | 0.01% | 49,651 |
| 2015-05-13 | 2015-05-11 | 5.000 | 10,394 | +125 | 0.01% | 51,970 |
| 2015-05-12 | 2015-05-08 | 4.900 | 10,269 | -350 | 0.01% | 50,318 |
| 2015-05-11 | 2015-05-07 | 4.850 | 10,619 | +123 | 0.01% | 51,502 |
| 2015-05-08 | 2015-05-06 | 5.000 | 10,496 | +200 | 0.01% | 52,480 |
| 2015-05-07 | 2015-05-05 | 4.900 | 10,296 | +50 | 0.01% | 50,450 |
| 2015-05-06 | 2015-05-04 | 5.000 | 10,246 | -50 | 0.01% | 51,230 |
| 2015-05-05 | 2015-04-30 | 5.300 | 10,296 | +75 | 0.01% | 54,569 |
| 2015-05-04 | 2015-04-29 | 5.200 | 10,221 | -750 | 0.01% | 53,149 |
| 2015-04-30 | 2015-04-28 | 5.300 | 10,971 | +645 | 0.01% | 58,146 |
| 2015-04-29 | 2015-04-27 | 4.950 | 10,326 | -315 | 0.01% | 51,114 |
| 2015-04-28 | 2015-04-24 | 4.800 | 10,641 | +502 | 0.01% | 51,077 |
| 2015-04-27 | 2015-04-23 | 4.850 | 10,139 | -275 | 0.01% | 49,174 |
| 2015-04-24 | 2015-04-22 | 4.900 | 10,414 | +300 | 0.01% | 51,029 |
| 2015-04-23 | 2015-04-21 | 4.800 | 10,114 | -1,071 | 0.01% | 48,547 |
| 2015-04-22 | 2015-04-20 | 4.600 | 11,185 | +200 | 0.01% | 51,451 |
| 2015-04-21 | 2015-04-17 | 4.900 | 10,985 | +475 | 0.01% | 53,826 |
| 2015-04-20 | 2015-04-16 | 5.300 | 10,510 | -15,800 | 0.01% | 55,703 |
| 2015-04-17 | 2015-04-15 | 5.400 | 26,310 | +375 | 0.02% | 142,074 |
| 2015-04-16 | 2015-04-14 | 5.100 | 25,935 | +111 | 0.02% | 132,268 |
| 2015-04-15 | 2015-04-13 | 4.400 | 25,824 | +375 | 0.02% | 113,626 |
| 2015-04-14 | 2015-04-10 | 4.000 | 25,449 | -588 | 0.02% | 101,796 |
| 2015-04-13 | 2015-04-09 | 3.900 | 26,037 | +254 | 0.02% | 101,544 |
| 2015-04-10 | 2015-04-08 | 3.600 | 25,783 | +228 | 0.02% | 92,819 |
| 2015-04-09 | 2015-04-02 | 3.350 | 25,555 | +150 | 0.02% | 85,609 |
| 2015-04-08 | 2015-04-01 | 3.350 | 25,405 | +150 | 0.02% | 85,107 |
| 2015-04-02 | 2015-03-31 | 3.400 | 25,255 | +125 | 0.01% | 85,867 |
| 2015-03-31 | 2015-03-27 | 3.400 | 25,130 | -550 | 0.01% | 85,442 |
| 2015-03-30 | 2015-03-26 | 3.400 | 25,680 | +550 | 0.02% | 87,312 |
| 2015-03-26 | 2015-03-24 | 3.300 | 25,130 | +13 | 0.01% | 82,929 |
| 2015-03-25 | 2015-03-23 | 3.350 | 25,117 | -100 | 0.01% | 84,142 |
| 2015-03-24 | 2015-03-20 | 3.350 | 25,217 | +250 | 0.01% | 84,477 |
| 2015-03-19 | 2015-03-17 | 3.300 | 24,967 | +100 | 0.01% | 82,391 |
| 2015-03-18 | 2015-03-16 | 3.550 | 24,867 | -300 | 0.01% | 88,278 |
| 2015-03-17 | 2015-03-13 | 3.700 | 25,167 | +150 | 0.01% | 93,118 |
| 2015-03-16 | 2015-03-12 | 3.800 | 25,017 | +12 | 0.01% | 95,065 |
| 2015-03-12 | 2015-03-10 | 3.850 | 25,005 | -300 | 0.01% | 96,269 |
| 2015-03-11 | 2015-03-09 | 4.050 | 25,305 | +200 | 0.01% | 102,485 |
| 2015-03-10 | 2015-03-06 | 4.250 | 25,105 | -975 | 0.01% | 106,696 |
| 2015-03-09 | 2015-03-05 | 4.400 | 26,080 | +700 | 0.02% | 114,752 |
| 2015-03-06 | 2015-03-04 | 3.800 | 25,380 | -3 | 0.02% | 96,444 |
| 2015-03-05 | 2015-03-03 | 3.700 | 25,383 | +300 | 0.02% | 93,917 |
| 2015-03-04 | 2015-03-02 | 3.700 | 25,083 | -600 | 0.01% | 92,807 |
| 2015-03-03 | 2015-02-27 | 3.850 | 25,683 | +550 | 0.02% | 98,880 |
| 2015-03-02 | 2015-02-26 | 3.700 | 25,133 | -175 | 0.01% | 92,992 |
| 2015-02-27 | 2015-02-25 | 3.500 | 25,308 | +200 | 0.01% | 88,578 |
| 2015-02-26 | 2015-02-24 | 3.500 | 25,108 | +100 | 0.01% | 87,878 |
| 2015-02-25 | 2015-02-23 | 3.500 | 25,008 | -125 | 0.01% | 87,528 |
| 2015-02-13 | 2015-02-11 | 3.500 | 25,133 | +13 | 0.01% | 87,965 |
| 2015-02-10 | 2015-02-06 | 3.800 | 25,120 | -400 | 0.01% | 95,456 |
| 2015-02-09 | 2015-02-05 | 3.800 | 25,520 | +200 | 0.02% | 96,976 |
| 2015-02-06 | 2015-02-04 | 3.900 | 25,320 | +125 | 0.01% | 98,748 |
| 2015-02-04 | 2015-02-02 | 4.000 | 25,195 | +150 | 0.01% | 100,780 |
| 2015-01-29 | 2015-01-27 | 4.050 | 25,045 | +100 | 0.01% | 101,432 |
| 2015-01-28 | 2015-01-26 | 4.000 | 24,945 | -1,800 | 0.01% | 99,780 |
| 2015-01-27 | 2015-01-23 | 4.000 | 26,745 | +275 | 0.02% | 106,980 |
| 2015-01-26 | 2015-01-22 | 4.100 | 26,470 | +1,325 | 0.02% | 108,527 |
| 2015-01-22 | 2015-01-20 | 4.200 | 25,145 | +225 | 0.01% | 105,609 |
| 2015-01-21 | 2015-01-19 | 4.100 | 24,920 | -300 | 0.01% | 102,172 |
| 2015-01-19 | 2015-01-15 | 4.300 | 25,220 | +200 | 0.01% | 108,446 |
| 2015-01-16 | 2015-01-14 | 4.300 | 25,020 | -225 | 0.01% | 107,586 |
| 2015-01-15 | 2015-01-13 | 4.350 | 25,245 | -150 | 0.01% | 109,816 |
| 2015-01-14 | 2015-01-12 | 4.250 | 25,395 | +275 | 0.02% | 107,929 |
| 2015-01-13 | 2015-01-09 | 4.600 | 25,120 | -400 | 0.01% | 115,552 |
| 2015-01-12 | 2015-01-08 | 4.700 | 25,520 | +250 | 0.02% | 119,944 |
| 2015-01-09 | 2015-01-07 | 4.750 | 25,270 | -336 | 0.01% | 120,032 |
| 2015-01-08 | 2015-01-06 | 4.600 | 25,606 | -125 | 0.02% | 117,788 |
| 2015-01-07 | 2015-01-05 | 4.150 | 25,731 | +775 | 0.02% | 106,784 |
| 2015-01-05 | 2014-12-31 | 4.000 | 24,956 | -100 | 0.01% | 99,824 |
| 2015-01-02 | 2014-12-29 | 4.100 | 25,056 | +150 | 0.01% | 102,730 |
| 2014-12-30 | 2014-12-24 | 4.100 | 24,906 | -738 | 0.01% | 102,115 |
| 2014-12-29 | 2014-12-22 | 4.000 | 25,644 | +550 | 0.02% | 102,576 |
| 2014-12-23 | 2014-12-19 | 4.100 | 25,094 | -75 | 0.01% | 102,885 |
| 2014-12-22 | 2014-12-18 | 4.300 | 25,169 | +100 | 0.01% | 108,227 |
| 2014-12-18 | 2014-12-16 | 4.250 | 25,069 | -400 | 0.01% | 106,543 |
| 2014-12-17 | 2014-12-15 | 4.350 | 25,469 | +375 | 0.02% | 110,790 |
| 2014-12-15 | 2014-12-11 | 4.500 | 25,094 | -1,364 | 0.01% | 112,923 |
| 2014-12-12 | 2014-12-10 | 4.600 | 26,458 | +1,200 | 0.02% | 121,707 |
| 2014-12-10 | 2014-12-08 | 5.300 | 25,258 | +300 | 0.01% | 133,867 |
| 2014-12-08 | 2014-12-04 | 5.800 | 24,958 | -1,250 | 0.01% | 144,756 |
| 2014-12-05 | 2014-12-03 | 5.700 | 26,208 | +800 | 0.02% | 149,386 |
| 2014-12-04 | 2014-12-02 | 5.700 | 25,408 | +150 | 0.02% | 144,826 |
| 2014-12-03 | 2014-12-01 | 5.900 | 25,258 | +50 | 0.01% | 149,022 |
| 2014-12-02 | 2014-11-28 | 5.900 | 25,208 | +50 | 0.01% | 148,727 |
| 2014-12-01 | 2014-11-27 | 6.000 | 25,158 | +300 | 0.01% | 150,948 |
| 2014-11-27 | 2014-11-25 | 6.500 | 24,858 | -74,553 | 0.01% | 161,577 |
| 2014-11-14 | 2014-11-12 | 6.920 | 99,411 | +74,558 | 0.06% | 687,924 |
| 2014-11-11 | 2014-11-07 | 6.520 | 24,853 | -50 | 0.01% | 162,042 |
| 2014-11-10 | 2014-11-06 | 6.760 | 24,903 | +8 | 0.01% | 168,344 |
| 2014-11-06 | 2014-11-04 | 7.080 | 24,895 | +12 | 0.01% | 176,257 |
| 2014-10-28 | 2014-10-24 | 6.440 | 24,883 | +8 | 0.01% | 160,247 |
| 2014-10-27 | 2014-10-23 | 6.480 | 24,875 | +628 | 0.01% | 161,190 |
| 2014-10-03 | 2014-09-29 | 6.880 | 24,247 | +23 | 0.01% | 166,819 |
| 2014-09-30 | 2014-09-26 | 7.120 | 24,224 | -2,050 | 0.01% | 172,475 |
| 2014-09-29 | 2014-09-25 | 7.480 | 26,274 | -3,000 | 0.02% | 196,530 |
| 2014-09-26 | 2014-09-24 | 7.600 | 29,274 | +30 | 0.02% | 222,482 |
| 2014-09-24 | 2014-09-22 | 7.440 | 29,244 | +12 | 0.02% | 217,575 |
| 2014-08-28 | 2014-08-26 | 9.240 | 29,232 | -25 | 0.02% | 270,104 |
| 2014-08-27 | 2014-08-25 | 9.440 | 29,257 | +13 | 0.02% | 276,186 |
| 2014-08-19 | 2014-08-15 | 9.040 | 29,244 | +5,000 | 0.02% | 264,366 |
| 2014-05-19 | 2014-05-15 | 6.320 | 24,244 | +14 | 0.01% | 153,222 |
| 2014-05-08 | 2014-05-05 | 6.280 | 24,230 | -25 | 0.01% | 152,164 |
| 2014-05-05 | 2014-04-30 | 6.520 | 24,255 | +15 | 0.01% | 158,143 |
| 2014-04-22 | 2014-04-16 | 6.960 | 24,240 | -25 | 0.01% | 168,710 |
| 2014-04-17 | 2014-04-15 | 7.120 | 24,265 | +2 | 0.01% | 172,767 |
| 2014-04-04 | 2014-04-02 | 8.520 | 24,263 | +11 | 0.01% | 206,721 |
| 2014-03-27 | 2014-03-25 | 8.760 | 24,252 | +13 | 0.01% | 212,448 |
| 2014-03-17 | 2014-03-13 | 8.960 | 24,239 | +7 | 0.01% | 217,181 |
| 2014-02-24 | 2014-02-20 | 9.680 | 24,232 | +1 | 0.01% | 234,566 |
| 2014-02-14 | 2014-02-12 | 9.440 | 24,231 | -25 | 0.01% | 228,741 |
| 2014-02-12 | 2014-02-10 | 9.440 | 24,256 | +14 | 0.01% | 228,977 |
| 2014-02-11 | 2014-02-07 | 9.600 | 24,242 | +3 | 0.01% | 232,723 |
| 2014-02-07 | 2014-02-05 | 9.560 | 24,239 | +12 | 0.01% | 231,725 |
| 2014-01-29 | 2014-01-27 | 9.040 | 24,227 | -625 | 0.01% | 219,012 |
| 2014-01-21 | 2014-01-17 | 9.840 | 24,852 | -25 | 0.01% | 244,544 |
| 2014-01-20 | 2014-01-16 | 9.800 | 24,877 | +13 | 0.01% | 243,795 |
| 2014-01-14 | 2014-01-10 | 9.960 | 24,864 | -25 | 0.01% | 247,645 |
| 2014-01-13 | 2014-01-09 | 10.000 | 24,889 | +18 | 0.01% | 248,890 |
| 2013-12-09 | 2013-12-05 | 10.000 | 24,871 | +14 | 0.01% | 248,710 |
| 2013-11-27 | 2013-11-25 | 10.800 | 24,857 | +7 | 0.01% | 268,456 |
| 2013-11-13 | 2013-11-11 | 10.000 | 24,850 | -25 | 0.01% | 248,500 |
| 2013-11-12 | 2013-11-08 | 9.800 | 24,875 | +3 | 0.01% | 243,775 |
| 2013-10-30 | 2013-10-28 | 9.960 | 24,872 | +13 | 0.01% | 247,725 |
| 2013-10-18 | 2013-10-16 | 9.520 | 24,859 | -25 | 0.01% | 236,658 |
| 2013-10-17 | 2013-10-15 | 9.720 | 24,884 | +11 | 0.01% | 241,872 |
| 2013-09-27 | 2013-09-25 | 9.640 | 24,873 | +1,000 | 0.01% | 239,776 |
| 2013-09-18 | 2013-09-16 | 10.000 | 23,873 | +12 | 0.01% | 238,730 |
| 2013-09-06 | 2013-09-04 | 10.400 | 23,861 | +2 | 0.01% | 248,154 |
| 2013-09-05 | 2013-09-03 | 10.400 | 23,859 | -2,500 | 0.01% | 248,134 |
| 2013-07-29 | 2013-07-25 | 10.000 | 26,359 | -25 | 0.02% | 263,590 |
| 2013-07-26 | 2013-07-24 | 10.400 | 26,384 | +13 | 0.02% | 274,394 |
| 2013-07-12 | 2013-07-10 | 10.400 | 26,371 | +10,000 | 0.02% | 274,258 |
| 2013-06-27 | 2013-06-25 | 9.040 | 16,371 | +10 | 0.01% | 147,994 |
| 2013-06-26 | 2013-06-24 | 9.040 | 16,361 | -1,250 | 0.01% | 147,903 |
| 2013-06-04 | 2013-05-31 | 12.000 | 17,611 | +6 | 0.01% | 211,332 |
| 2013-05-15 | 2013-05-13 | 13.000 | 17,605 | -25 | 0.01% | 228,865 |
| 2013-05-14 | 2013-05-10 | 12.600 | 17,630 | +22 | 0.01% | 222,138 |
| 2013-05-09 | 2013-05-07 | 13.400 | 17,608 | -25 | 0.01% | 235,947 |
| 2013-05-08 | 2013-05-06 | 13.000 | 17,633 | +12 | 0.01% | 229,229 |
| 2013-04-19 | 2013-04-17 | 12.200 | 17,621 | +13 | 0.01% | 214,976 |
| 2013-04-12 | 2013-04-10 | 12.800 | 17,608 | -25 | 0.01% | 225,382 |
| 2013-04-11 | 2013-04-09 | 13.000 | 17,633 | +12 | 0.01% | 229,229 |
| 2013-04-10 | 2013-04-08 | 12.400 | 17,621 | -25 | 0.01% | 218,500 |
| 2013-04-09 | 2013-04-05 | 12.800 | 17,646 | +37 | 0.01% | 225,869 |
| 2013-02-28 | 2013-02-26 | 15.000 | 17,609 | -25 | 0.01% | 264,135 |
| 2013-02-27 | 2013-02-25 | 15.000 | 17,634 | +12 | 0.01% | 264,510 |
| 2013-01-28 | 2013-01-24 | 17.200 | 17,622 | +2 | 0.01% | 303,098 |
| 2013-01-18 | 2013-01-16 | 18.200 | 17,620 | -13 | 0.01% | 320,684 |
| 2013-01-16 | 2013-01-14 | 19.200 | 17,633 | +13 | 0.01% | 338,554 |
| 2013-01-15 | 2013-01-11 | 19.400 | 17,620 | -13 | 0.01% | 341,828 |
| 2013-01-14 | 2013-01-10 | 20.800 | 17,633 | +13 | 0.01% | 366,766 |
| 2013-01-11 | 2013-01-09 | 19.800 | 17,620 | +12 | 0.01% | 348,876 |
| 2013-01-09 | 2013-01-07 | 17.200 | 17,608 | -25 | 0.01% | 302,858 |
| 2013-01-08 | 2013-01-04 | 16.600 | 17,633 | +11 | 0.01% | 292,708 |
| 2012-12-27 | 2012-12-20 | 14.600 | 17,622 | -4 | 0.01% | 257,281 |
| 2012-12-20 | 2012-12-18 | 15.000 | 17,626 | +14 | 0.01% | 264,390 |
| 2012-12-17 | 2012-12-13 | 14.200 | 17,612 | +11 | 0.01% | 250,090 |
| 2012-12-13 | 2012-12-11 | 13.400 | 17,601 | -25 | 0.01% | 235,853 |
| 2012-12-12 | 2012-12-10 | 13.400 | 17,626 | +14 | 0.01% | 236,188 |
| 2012-12-11 | 2012-12-07 | 14.000 | 17,612 | +1 | 0.01% | 246,568 |
| 2012-12-10 | 2012-12-06 | 13.400 | 17,611 | -25 | 0.01% | 235,987 |
| 2012-12-07 | 2012-12-05 | 13.600 | 17,636 | +13 | 0.01% | 239,850 |
| 2012-11-29 | 2012-11-27 | 13.600 | 17,623 | +7 | 0.01% | 239,673 |
| 2012-11-19 | 2012-11-15 | 14.400 | 17,616 | +11 | 0.01% | 253,670 |
| 2012-11-02 | 2012-10-31 | 14.800 | 17,605 | -25 | 0.01% | 260,554 |
| 2012-11-01 | 2012-10-30 | 14.400 | 17,630 | +13 | 0.01% | 253,872 |
| 2012-10-30 | 2012-10-26 | 14.800 | 17,617 | -25 | 0.01% | 260,732 |
| 2012-10-29 | 2012-10-25 | 16.000 | 17,642 | +22 | 0.01% | 282,272 |
| 2012-10-26 | 2012-10-24 | 15.200 | 17,620 | +13 | 0.01% | 267,824 |
| 2012-10-25 | 2012-10-22 | 14.200 | 17,607 | -25 | 0.01% | 250,019 |
| 2012-10-24 | 2012-10-19 | 13.600 | 17,632 | +13 | 0.01% | 239,795 |
| 2012-10-19 | 2012-10-17 | 13.000 | 17,619 | +19 | 0.01% | 229,047 |
| 2012-10-18 | 2012-10-16 | 13.000 | 17,600 | -25 | 0.01% | 228,800 |
| 2012-10-17 | 2012-10-15 | 12.800 | 17,625 | +25 | 0.01% | 225,600 |
| 2012-10-04 | 2012-09-28 | 13.000 | 17,600 | -25 | 0.01% | 228,800 |
| 2012-10-03 | 2012-09-27 | 12.600 | 17,625 | -12 | 0.01% | 222,075 |
| 2012-09-28 | 2012-09-26 | 12.400 | 17,637 | +21 | 0.01% | 218,699 |
| 2012-09-17 | 2012-09-13 | 12.000 | 17,616 | -6 | 0.01% | 211,392 |
| 2012-08-20 | 2012-08-16 | 13.400 | 17,622 | +18 | 0.01% | 236,135 |
| 2012-08-17 | 2012-08-15 | 13.800 | 17,604 | +1 | 0.01% | 242,935 |
| 2012-08-10 | 2012-08-08 | 14.600 | 17,603 | -25 | 0.01% | 257,004 |
| 2012-08-09 | 2012-08-07 | 13.600 | 17,628 | +17 | 0.01% | 239,741 |
| 2012-07-17 | 2012-07-13 | 14.600 | 17,611 | +2 | 0.01% | 257,121 |
| 2012-07-10 | 2012-07-06 | 15.800 | 17,609 | -25 | 0.01% | 278,222 |
| 2012-07-09 | 2012-07-05 | 15.000 | 17,634 | +12 | 0.01% | 264,510 |
| 2012-06-29 | 2012-06-27 | 17.000 | 17,622 | +13 | 0.01% | 299,574 |
| 2012-06-18 | 2012-06-14 | 17.200 | 17,609 | -7 | 0.01% | 302,875 |
| 2012-06-05 | 2012-06-01 | 20.800 | 17,616 | -125 | 0.01% | 366,413 |
| 2012-05-17 | 2012-05-15 | 22.800 | 17,741 | +12 | 0.01% | 404,495 |
| 2012-05-10 | 2012-05-08 | 24.400 | 17,729 | +1,250 | 0.01% | 432,588 |
| 2012-05-08 | 2012-05-04 | 25.600 | 16,479 | -750 | 0.01% | 421,862 |
| 2012-05-04 | 2012-05-02 | 26.800 | 17,229 | +750 | 0.01% | 461,737 |
| 2012-04-19 | 2012-04-17 | 27.600 | 16,479 | -25 | 0.01% | 454,820 |
| 2012-04-18 | 2012-04-16 | 27.600 | 16,504 | +13 | 0.01% | 455,510 |
| 2012-04-17 | 2012-04-13 | 26.800 | 16,491 | -5 | 0.01% | 441,959 |
| 2012-04-03 | 2012-03-30 | 26.000 | 16,496 | +1,000 | 0.01% | 428,896 |
| 2012-03-20 | 2012-03-16 | 31.200 | 15,496 | +1,500 | 0.01% | 483,475 |
| 2012-03-19 | 2012-03-15 | 31.600 | 13,996 | -3 | 0.01% | 442,274 |
| 2012-03-07 | 2012-03-05 | 36.000 | 13,999 | +513 | 0.01% | 503,964 |
| 2012-03-02 | 2012-02-29 | 32.400 | 13,486 | -25 | 0.01% | 436,946 |
| 2012-02-17 | 2012-02-15 | 32.400 | 13,511 | +20 | 0.01% | 437,756 |
| 2012-02-13 | 2012-02-09 | 33.200 | 13,491 | -25 | 0.01% | 447,901 |
| 2012-02-08 | 2012-02-06 | 32.000 | 13,516 | +23 | 0.01% | 432,512 |
| 2012-02-07 | 2012-02-03 | 32.800 | 13,493 | +1,250 | 0.01% | 442,570 |
| 2012-02-06 | 2012-02-02 | 30.400 | 12,243 | -750 | 0.01% | 372,187 |
| 2012-02-03 | 2012-02-01 | 29.200 | 12,993 | +750 | 0.01% | 379,396 |
| 2012-01-31 | 2012-01-27 | 28.400 | 12,243 | +2 | 0.01% | 347,701 |
| 2012-01-27 | 2012-01-20 | 28.000 | 12,241 | -750 | 0.01% | 342,748 |
| 2012-01-17 | 2012-01-13 | 27.200 | 12,991 | -7 | 0.01% | 353,355 |
| 2012-01-10 | 2012-01-06 | 25.200 | 12,998 | +1,250 | 0.01% | 327,550 |
| 2011-12-19 | 2011-12-15 | 28.800 | 11,748 | +10 | 0.01% | 338,342 |
| 2011-12-13 | 2011-12-09 | 31.600 | 11,738 | +13 | 0.01% | 370,921 |
| 2011-12-12 | 2011-12-08 | 32.400 | 11,725 | +750 | 0.01% | 379,890 |
| 2011-12-07 | 2011-12-05 | 32.400 | 10,975 | -25 | 0.01% | 355,590 |
| 2011-12-06 | 2011-12-02 | 33.200 | 11,000 | +10 | 0.01% | 365,200 |
| 2011-11-17 | 2011-11-15 | 34.800 | 10,990 | +14 | 0.01% | 382,452 |
| 2011-11-16 | 2011-11-14 | 36.000 | 10,976 | -1,250 | 0.01% | 395,136 |
| 2011-11-15 | 2011-11-11 | 34.000 | 12,226 | -25 | 0.01% | 415,684 |
| 2011-11-14 | 2011-11-10 | 29.200 | 12,251 | +13 | 0.01% | 357,729 |
| 2011-11-10 | 2011-11-08 | 30.000 | 12,238 | +12 | 0.01% | 367,140 |
| 2011-10-31 | 2011-10-27 | 31.200 | 12,226 | -1,250 | 0.01% | 381,451 |
| 2011-10-17 | 2011-10-13 | 28.000 | 13,476 | +1,249 | 0.01% | 377,328 |
| 2011-10-12 | 2011-10-10 | 20.800 | 12,227 | -25 | 0.01% | 254,322 |
| 2011-10-11 | 2011-10-07 | 21.200 | 12,252 | -747 | 0.01% | 259,742 |
| 2011-09-26 | 2011-09-22 | 20.800 | 12,999 | +12 | 0.01% | 270,379 |
| 2011-09-20 | 2011-09-16 | 27.600 | 12,987 | +3 | 0.01% | 358,441 |
| 2011-09-16 | 2011-09-14 | 28.000 | 12,984 | -500 | 0.01% | 363,552 |
| 2011-09-12 | 2011-09-08 | 30.400 | 13,484 | +500 | 0.01% | 409,914 |
| 2011-09-07 | 2011-09-05 | 32.000 | 12,984 | +500 | 0.01% | 415,488 |
| 2011-09-06 | 2011-09-02 | 32.800 | 12,484 | +750 | 0.01% | 409,475 |
| 2011-09-05 | 2011-09-01 | 32.400 | 11,734 | -750 | 0.01% | 380,182 |
| 2011-09-02 | 2011-08-31 | 33.600 | 12,484 | +1,500 | 0.01% | 419,462 |
| 2011-08-29 | 2011-08-25 | 28.400 | 10,984 | -25 | 0.01% | 311,946 |
| 2011-08-25 | 2011-08-23 | 29.200 | 11,009 | -250 | 0.01% | 321,463 |
| 2011-08-24 | 2011-08-22 | 28.800 | 11,259 | +25 | 0.01% | 324,259 |
| 2011-08-17 | 2011-08-15 | 31.600 | 11,234 | -2 | 0.01% | 354,994 |
| 2011-08-15 | 2011-08-11 | 31.600 | 11,236 | -24 | 0.01% | 355,058 |
| 2011-08-12 | 2011-08-10 | 31.600 | 11,260 | +13 | 0.01% | 355,816 |
| 2011-08-11 | 2011-08-09 | 30.800 | 11,247 | -2,500 | 0.01% | 346,408 |
| 2011-08-05 | 2011-08-03 | 38.000 | 13,747 | -500 | 0.01% | 522,386 |
| 2011-07-29 | 2011-07-27 | 39.600 | 14,247 | +250 | 0.01% | 564,181 |
| 2011-07-26 | 2011-07-22 | 40.000 | 13,997 | -500 | 0.01% | 559,880 |
| 2011-07-20 | 2011-07-18 | 39.600 | 14,497 | +500 | 0.01% | 574,081 |
| 2011-07-18 | 2011-07-14 | 40.000 | 13,997 | +3 | 0.01% | 559,880 |
| 2011-07-15 | 2011-07-13 | 41.200 | 13,994 | +250 | 0.01% | 576,553 |
| 2011-07-14 | 2011-07-12 | 40.400 | 13,744 | -1,250 | 0.01% | 555,258 |
| 2011-07-12 | 2011-07-08 | 42.400 | 14,994 | +13 | 0.01% | 635,746 |
| 2011-07-08 | 2011-07-06 | 42.000 | 14,981 | +250 | 0.01% | 629,202 |
| 2011-07-05 | 2011-06-30 | 36.400 | 14,731 | +250 | 0.01% | 536,208 |
| 2011-06-24 | 2011-06-22 | 48.000 | 14,481 | +1,500 | 0.01% | 695,088 |
| 2011-06-21 | 2011-06-17 | 43.200 | 12,981 | +500 | 0.01% | 560,779 |
| 2011-06-17 | 2011-06-15 | 48.800 | 12,481 | +1 | 0.01% | 609,073 |
| 2011-06-02 | 2011-05-31 | 65.200 | 12,480 | +2,500 | 0.01% | 813,696 |
| 2011-05-27 | 2011-05-25 | 61.200 | 9,980 | +500 | 0.01% | 610,776 |
| 2011-05-18 | 2011-05-16 | 66.000 | 9,480 | +2 | 0.01% | 625,680 |
| 2011-05-05 | 2011-05-03 | 74.000 | 9,478 | -25 | 0.01% | 701,372 |
| 2011-05-04 | 2011-04-29 | 73.200 | 9,503 | +6 | 0.01% | 695,620 |
| 2011-04-18 | 2011-04-14 | 87.600 | 9,497 | +19 | 0.01% | 831,937 |
| 2011-04-14 | 2011-04-12 | 89.600 | 9,478 | +250 | 0.01% | 849,229 |
| 2011-04-13 | 2011-04-11 | 88.000 | 9,228 | +752 | 0.01% | 812,064 |
| 2011-04-11 | 2011-04-07 | 73.600 | 8,476 | +750 | 0.01% | 623,834 |
| 2011-04-06 | 2011-04-01 | 62.000 | 7,726 | -25 | 0.00% | 479,012 |
| 2011-04-04 | 2011-03-31 | 62.800 | 7,751 | -988 | 0.00% | 486,763 |
| 2011-03-30 | 2011-03-28 | 64.000 | 8,739 | +1,000 | 0.01% | 559,296 |
| 2011-03-29 | 2011-03-25 | 65.200 | 7,739 | -4,750 | 0.00% | 504,583 |
| 2011-03-28 | 2011-03-24 | 65.200 | 12,489 | +1,000 | 0.01% | 814,283 |
| 2011-03-24 | 2011-03-22 | 66.800 | 11,489 | -1,000 | 0.01% | 767,465 |
| 2011-03-17 | 2011-03-15 | 61.200 | 12,489 | +3,748 | 0.01% | 764,327 |
| 2011-03-14 | 2011-03-10 | 67.200 | 8,741 | +13 | 0.01% | 587,395 |
| 2011-03-04 | 2011-03-02 | 65.600 | 8,728 | -375 | 0.01% | 572,557 |
| 2011-02-22 | 2011-02-18 | 74.400 | 9,103 | +375 | 0.01% | 677,263 |
| 2011-02-21 | 2011-02-17 | 78.000 | 8,728 | -375 | 0.01% | 680,784 |
| 2011-02-18 | 2011-02-16 | 73.200 | 9,103 | -5,025 | 0.01% | 666,340 |
| 2011-02-17 | 2011-02-15 | 76.400 | 14,128 | -8 | 0.01% | 1,079,379 |
| 2011-02-16 | 2011-02-14 | 80.400 | 14,136 | +13 | 0.01% | 1,136,534 |
| 2011-02-15 | 2011-02-11 | 79.600 | 14,123 | -250 | 0.01% | 1,124,191 |
| 2011-02-14 | 2011-02-10 | 85.200 | 14,373 | -1,250 | 0.01% | 1,224,580 |
| 2011-01-26 | 2011-01-24 | 91.600 | 15,623 | +375 | 0.01% | 1,431,067 |
| 2011-01-25 | 2011-01-21 | 94.800 | 15,248 | +1,500 | 0.01% | 1,445,510 |
| 2011-01-17 | 2011-01-13 | 98.800 | 13,748 | +1 | 0.01% | 1,358,302 |
| 2011-01-05 | 2011-01-03 | 96.800 | 13,747 | -250 | 0.01% | 1,330,710 |
| 2011-01-03 | 2010-12-29 | 91.200 | 13,997 | +10 | 0.01% | 1,276,526 |
| 2010-12-29 | 2010-12-24 | 91.600 | 13,987 | +250 | 0.01% | 1,281,209 |
| 2010-12-23 | 2010-12-21 | 91.600 | 13,737 | +5 | 0.01% | 1,258,309 |
| 2010-12-21 | 2010-12-17 | 94.800 | 13,732 | +250 | 0.01% | 1,301,794 |
| 2010-12-20 | 2010-12-16 | 95.200 | 13,482 | -250 | 0.01% | 1,283,486 |
| 2010-12-15 | 2010-12-13 | 96.400 | 13,732 | +250 | 0.01% | 1,323,765 |
| 2010-12-08 | 2010-12-06 | 100.400 | 13,482 | -25 | 0.01% | 1,353,593 |
| 2010-12-07 | 2010-12-03 | 102.800 | 13,507 | +1,000 | 0.01% | 1,388,520 |
| 2010-12-06 | 2010-12-02 | 105.200 | 12,507 | +25 | 0.01% | 1,315,736 |
| 2010-12-02 | 2010-11-30 | 100.400 | 12,482 | -25 | 0.01% | 1,253,193 |
| 2010-12-01 | 2010-11-29 | 101.600 | 12,507 | -730 | 0.01% | 1,270,711 |
| 2010-11-30 | 2010-11-26 | 108.400 | 13,237 | +4 | 0.01% | 1,434,891 |
| 2010-11-22 | 2010-11-18 | 114.000 | 13,233 | -250 | 0.01% | 1,508,562 |
| 2010-11-19 | 2010-11-17 | 110.400 | 13,483 | -525 | 0.01% | 1,488,523 |
| 2010-11-18 | 2010-11-16 | 114.000 | 14,008 | +512 | 0.01% | 1,596,912 |
| 2010-11-17 | 2010-11-15 | 115.600 | 13,496 | +20 | 0.01% | 1,560,138 |
| 2010-11-16 | 2010-11-12 | 116.400 | 13,476 | +250 | 0.01% | 1,568,606 |
| 2010-11-10 | 2010-11-08 | 124.400 | 13,226 | -25 | 0.01% | 1,645,314 |
| 2010-11-09 | 2010-11-05 | 122.800 | 13,251 | +13 | 0.01% | 1,627,223 |
| 2010-11-08 | 2010-11-04 | 124.000 | 13,238 | -25 | 0.01% | 1,641,512 |
| 2010-11-05 | 2010-11-03 | 122.000 | 13,263 | +20 | 0.01% | 1,618,086 |
| 2010-11-02 | 2010-10-29 | 118.800 | 13,243 | -3,750 | 0.01% | 1,573,268 |
| 2010-10-27 | 2010-10-25 | 130.000 | 16,993 | +12 | 0.01% | 2,209,090 |
| 2010-10-26 | 2010-10-22 | 130.400 | 16,981 | +250 | 0.01% | 2,214,322 |
| 2010-10-25 | 2010-10-21 | 124.800 | 16,731 | -25 | 0.01% | 2,088,029 |
| 2010-10-22 | 2010-10-20 | 126.000 | 16,756 | +10 | 0.01% | 2,111,256 |
| 2010-10-20 | 2010-10-18 | 129.200 | 16,746 | +75 | 0.01% | 2,163,583 |
| 2010-10-18 | 2010-10-14 | 132.000 | 16,671 | +17 | 0.01% | 2,200,572 |
| 2010-10-08 | 2010-10-06 | 135.200 | 16,654 | -25 | 0.01% | 2,251,621 |
| 2010-10-07 | 2010-10-05 | 129.600 | 16,679 | -742 | 0.01% | 2,161,598 |
| 2010-10-06 | 2010-10-04 | 128.000 | 17,421 | +1 | 0.01% | 2,229,888 |
| 2010-10-05 | 2010-09-30 | 128.800 | 17,420 | +13 | 0.01% | 2,243,696 |
| 2010-10-04 | 2010-09-29 | 128.000 | 17,407 | -500 | 0.01% | 2,228,096 |
| 2010-09-30 | 2010-09-28 | 124.000 | 17,907 | +500 | 0.01% | 2,220,468 |
| 2010-09-29 | 2010-09-27 | 126.800 | 17,407 | -300 | 0.01% | 2,207,208 |
| 2010-09-28 | 2010-09-24 | 124.400 | 17,707 | +300 | 0.01% | 2,202,751 |
| 2010-09-24 | 2010-09-21 | 127.600 | 17,407 | +750 | 0.01% | 2,221,133 |
| 2010-09-21 | 2010-09-17 | 132.800 | 16,657 | -125 | 0.01% | 2,212,050 |
| 2010-09-20 | 2010-09-16 | 126.000 | 16,782 | +125 | 0.01% | 2,114,532 |
| 2010-09-17 | 2010-09-15 | 132.000 | 16,657 | -138 | 0.01% | 2,198,724 |
| 2010-09-16 | 2010-09-14 | 126.000 | 16,795 | -375 | 0.01% | 2,116,170 |
| 2010-09-15 | 2010-09-13 | 122.000 | 17,170 | +138 | 0.01% | 2,094,740 |
| 2010-09-10 | 2010-09-08 | 120.400 | 17,032 | +250 | 0.01% | 2,050,653 |
| 2010-09-09 | 2010-09-07 | 123.600 | 16,782 | -268 | 0.01% | 2,074,255 |
| 2010-09-06 | 2010-09-02 | 121.200 | 17,050 | -25 | 0.01% | 2,066,460 |
| 2010-08-31 | 2010-08-27 | 119.200 | 17,075 | -1,250 | 0.01% | 2,035,340 |
| 2010-08-30 | 2010-08-26 | 120.800 | 18,325 | +2,625 | 0.01% | 2,213,660 |
| 2010-08-26 | 2010-08-24 | 130.000 | 15,700 | +125 | 0.01% | 2,041,000 |
| 2010-08-24 | 2010-08-20 | 134.400 | 15,575 | -125 | 0.01% | 2,093,280 |
| 2010-08-19 | 2010-08-17 | 133.600 | 15,700 | +125 | 0.01% | 2,097,520 |
| 2010-08-17 | 2010-08-13 | 141.200 | 15,575 | -1,385 | 0.01% | 2,199,190 |
| 2010-08-16 | 2010-08-12 | 133.200 | 16,960 | -500 | 0.01% | 2,259,072 |
| 2010-08-11 | 2010-08-09 | 123.200 | 17,460 | -25 | 0.01% | 2,151,072 |
| 2010-08-10 | 2010-08-06 | 118.000 | 17,485 | +12 | 0.01% | 2,063,230 |
| 2010-08-09 | 2010-08-05 | 118.800 | 17,473 | +2 | 0.01% | 2,075,792 |
| 2010-08-05 | 2010-08-03 | 119.200 | 17,471 | +8 | 0.01% | 2,082,543 |
| 2010-08-02 | 2010-07-29 | 115.600 | 17,463 | -150 | 0.01% | 2,018,723 |
| 2010-07-30 | 2010-07-28 | 114.400 | 17,613 | -100 | 0.01% | 2,014,927 |
| 2010-07-28 | 2010-07-26 | 112.400 | 17,713 | +250 | 0.01% | 1,990,941 |
| 2010-07-27 | 2010-07-23 | 116.400 | 17,463 | -250 | 0.01% | 2,032,693 |
| 2010-07-23 | 2010-07-21 | 111.600 | 17,713 | -500 | 0.01% | 1,976,771 |
| 2010-07-19 | 2010-07-15 | 110.000 | 18,213 | -144 | 0.01% | 2,003,430 |
| 2010-07-12 | 2010-07-08 | 111.600 | 18,357 | -25 | 0.01% | 2,048,641 |
| 2010-07-08 | 2010-07-06 | 114.800 | 18,382 | +25 | 0.01% | 2,110,254 |
| 2010-07-05 | 2010-06-30 | 110.000 | 18,357 | -10 | 0.01% | 2,019,270 |
| 2010-06-30 | 2010-06-28 | 111.600 | 18,367 | +250 | 0.01% | 2,049,757 |
| 2010-06-23 | 2010-06-21 | 129.600 | 18,117 | +250 | 0.01% | 2,347,963 |
| 2010-06-21 | 2010-06-17 | 122.000 | 17,867 | -240 | 0.01% | 2,179,774 |
| 2010-06-18 | 2010-06-15 | 118.400 | 18,107 | +485 | 0.01% | 2,143,869 |
| 2010-06-07 | 2010-06-03 | 110.400 | 17,622 | +150 | 0.01% | 1,945,469 |
| 2010-05-19 | 2010-05-17 | 121.200 | 17,472 | -25 | 0.01% | 2,117,606 |
| 2010-05-18 | 2010-05-14 | 126.000 | 17,497 | +14 | 0.01% | 2,204,622 |
| 2010-05-17 | 2010-05-13 | 128.000 | 17,483 | +12 | 0.01% | 2,237,824 |
| 2010-05-14 | 2010-05-12 | 127.200 | 17,471 | -1,250 | 0.01% | 2,222,311 |
| 2010-05-13 | 2010-05-11 | 126.000 | 18,721 | +2,519 | 0.01% | 2,358,846 |
| 2010-05-04 | 2010-04-30 | 145.600 | 16,202 | +125 | 0.01% | 2,359,011 |
| 2010-04-27 | 2010-04-23 | 145.600 | 16,077 | +2 | 0.01% | 2,340,811 |
| 2010-04-21 | 2010-04-19 | 148.400 | 16,075 | +250 | 0.01% | 2,385,530 |
| 2010-04-20 | 2010-04-16 | 152.400 | 15,825 | +1,500 | 0.01% | 2,411,730 |
| 2010-04-19 | 2010-04-15 | 156.400 | 14,325 | -19 | 0.01% | 2,240,430 |
| 2010-04-16 | 2010-04-14 | 155.600 | 14,344 | +1 | 0.01% | 2,231,926 |
| 2010-03-22 | 2010-03-18 | 145.600 | 14,343 | +13 | 0.01% | 2,088,341 |
| 2010-03-17 | 2010-03-15 | 146.000 | 14,330 | +5 | 0.01% | 2,092,180 |
| 2010-03-15 | 2010-03-11 | 149.600 | 14,325 | -25 | 0.01% | 2,143,020 |
| 2010-03-12 | 2010-03-10 | 151.200 | 14,350 | +2 | 0.01% | 2,169,720 |
| 2010-03-11 | 2010-03-09 | 150.400 | 14,348 | -17 | 0.01% | 2,157,939 |
| 2010-03-05 | 2010-03-03 | 151.200 | 14,365 | +13 | 0.01% | 2,171,988 |
| 2010-02-19 | 2010-02-17 | 143.200 | 14,352 | +4 | 0.01% | 2,055,206 |
| 2010-02-09 | 2010-02-05 | 140.000 | 14,348 | -25 | 0.01% | 2,008,720 |
| 2010-02-08 | 2010-02-04 | 149.200 | 14,373 | +8 | 0.01% | 2,144,452 |
| 2010-02-05 | 2010-02-03 | 152.000 | 14,365 | +15 | 0.01% | 2,183,480 |
| 2010-02-04 | 2010-02-02 | 148.000 | 14,350 | +2 | 0.01% | 2,123,800 |
| 2010-01-29 | 2010-01-27 | 146.400 | 14,348 | -500 | 0.01% | 2,100,547 |
| 2010-01-27 | 2010-01-25 | 161.600 | 14,848 | -16 | 0.01% | 2,399,437 |
| 2010-01-20 | 2010-01-18 | 178.400 | 14,864 | -25 | 0.01% | 2,651,738 |
| 2010-01-19 | 2010-01-15 | 180.400 | 14,889 | +5 | 0.01% | 2,685,976 |
| 2010-01-18 | 2010-01-14 | 184.000 | 14,884 | +265 | 0.01% | 2,738,656 |
| 2010-01-15 | 2010-01-13 | 183.200 | 14,619 | +13 | 0.01% | 2,678,201 |
| 2010-01-14 | 2010-01-12 | 192.400 | 14,606 | +200 | 0.01% | 2,810,194 |
| 2010-01-13 | 2010-01-11 | 185.600 | 14,406 | -23 | 0.01% | 2,673,754 |
| 2010-01-12 | 2010-01-08 | 179.200 | 14,429 | +12 | 0.01% | 2,585,677 |
| 2010-01-11 | 2010-01-07 | 182.000 | 14,417 | -25 | 0.01% | 2,623,894 |
| 2010-01-08 | 2010-01-06 | 180.000 | 14,442 | +10,038 | 0.01% | 2,599,560 |
| 2010-01-07 | 2010-01-05 | 184.400 | 4,404 | -250 | 0.00% | 812,098 |
| 2009-12-29 | 2009-12-24 | 162.400 | 4,654 | +125 | 0.00% | 755,810 |
| 2009-12-28 | 2009-12-22 | 157.200 | 4,529 | -25 | 0.00% | 711,959 |
| 2009-12-23 | 2009-12-21 | 158.400 | 4,554 | +12 | 0.00% | 721,354 |
| 2009-12-22 | 2009-12-18 | 165.600 | 4,542 | -25 | 0.00% | 752,155 |
| 2009-12-21 | 2009-12-17 | 160.000 | 4,567 | +263 | 0.00% | 730,720 |
| 2009-12-18 | 2009-12-16 | 189.200 | 4,304 | -7,500 | 0.00% | 814,317 |
| 2009-12-17 | 2009-12-15 | 210.000 | 11,804 | +14 | 0.01% | 2,478,840 |
| 2009-12-15 | 2009-12-11 | 212.000 | 11,790 | +175 | 0.01% | 2,499,480 |
| 2009-12-11 | 2009-12-09 | 210.800 | 11,615 | -25 | 0.01% | 2,448,442 |
| 2009-12-10 | 2009-12-08 | 209.600 | 11,640 | +5 | 0.01% | 2,439,744 |
| 2009-12-09 | 2009-12-07 | 216.400 | 11,635 | +5 | 0.01% | 2,517,814 |
| 2009-12-08 | 2009-12-04 | 219.600 | 11,630 | -230 | 0.01% | 2,553,948 |
| 2009-12-07 | 2009-12-03 | 218.800 | 11,860 | -37 | 0.01% | 2,594,968 |
| 2009-12-03 | 2009-12-01 | 207.600 | 11,897 | -75 | 0.01% | 2,469,817 |
| 2009-12-02 | 2009-11-30 | 188.000 | 11,972 | +12 | 0.01% | 2,250,736 |
| 2009-11-20 | 2009-11-18 | 191.200 | 11,960 | +11 | 0.01% | 2,286,752 |
| 2009-11-18 | 2009-11-16 | 172.000 | 11,949 | +1,500 | 0.01% | 2,055,228 |
| 2009-11-17 | 2009-11-13 | 166.800 | 10,449 | +127 | 0.01% | 1,742,893 |
| 2009-11-13 | 2009-11-11 | 147.600 | 10,322 | -500 | 0.01% | 1,523,527 |
| 2009-11-11 | 2009-11-09 | 151.600 | 10,822 | -125 | 0.01% | 1,640,615 |
| 2009-11-09 | 2009-11-05 | 134.800 | 10,947 | -3 | 0.01% | 1,475,656 |
| 2009-11-03 | 2009-10-30 | 133.600 | 10,950 | -25 | 0.01% | 1,462,920 |
| 2009-11-02 | 2009-10-29 | 131.200 | 10,975 | +5 | 0.01% | 1,439,920 |
| 2009-10-28 | 2009-10-23 | 131.200 | 10,970 | +496 | 0.01% | 1,439,264 |
| 2009-10-27 | 2009-10-22 | 124.400 | 10,474 | +13 | 0.01% | 1,302,966 |
| 2009-10-20 | 2009-10-16 | 124.000 | 10,461 | -25 | 0.01% | 1,297,164 |
| 2009-10-19 | 2009-10-15 | 124.400 | 10,486 | +30 | 0.01% | 1,304,458 |
| 2009-10-15 | 2009-10-13 | 124.400 | 10,456 | -25 | 0.01% | 1,300,726 |
| 2009-10-14 | 2009-10-12 | 123.600 | 10,481 | -477 | 0.01% | 1,295,452 |
| 2009-09-25 | 2009-09-23 | 111.600 | 10,958 | +7 | 0.01% | 1,222,913 |
| 2009-09-22 | 2009-09-18 | 112.800 | 10,951 | -15 | 0.01% | 1,235,273 |
| 2009-09-21 | 2009-09-17 | 115.200 | 10,966 | -12 | 0.01% | 1,263,283 |
| 2009-09-18 | 2009-09-16 | 115.200 | 10,978 | -4,988 | 0.01% | 1,264,666 |
| 2009-09-17 | 2009-09-15 | 115.600 | 15,966 | -8 | 0.01% | 1,845,670 |
| 2009-09-16 | 2009-09-14 | 116.000 | 15,974 | +238 | 0.01% | 1,852,984 |
| 2009-09-15 | 2009-09-11 | 115.200 | 15,736 | +18 | 0.01% | 1,812,787 |
| 2009-09-01 | 2009-08-28 | 112.800 | 15,718 | +2 | 0.01% | 1,772,990 |
| 2009-08-26 | 2009-08-24 | 116.400 | 15,716 | +2 | 0.01% | 1,829,342 |
| 2009-08-21 | 2009-08-19 | 110.400 | 15,714 | +11 | 0.01% | 1,734,826 |
| 2009-08-14 | 2009-08-12 | 113.600 | 15,703 | +4 | 0.01% | 1,783,861 |
| 2009-08-13 | 2009-08-11 | 118.400 | 15,699 | -25 | 0.01% | 1,858,762 |
| 2009-08-12 | 2009-08-10 | 113.200 | 15,724 | +10 | 0.01% | 1,779,957 |
| 2009-08-11 | 2009-08-07 | 112.800 | 15,714 | +250 | 0.01% | 1,772,539 |
| 2009-08-10 | 2009-08-06 | 115.600 | 15,464 | -25 | 0.01% | 1,787,638 |
| 2009-08-07 | 2009-08-05 | 117.600 | 15,489 | +5,032 | 0.01% | 1,821,506 |
| 2009-08-05 | 2009-08-03 | 120.800 | 10,457 | +250 | 0.01% | 1,263,206 |
| 2009-08-04 | 2009-07-31 | 119.200 | 10,207 | -2,498 | 0.01% | 1,216,674 |
| 2009-07-31 | 2009-07-29 | 118.400 | 12,705 | -12 | 0.01% | 1,504,272 |
| 2009-07-30 | 2009-07-28 | 125.200 | 12,717 | +12 | 0.01% | 1,592,168 |
| 2009-07-28 | 2009-07-24 | 119.600 | 12,705 | -2,500 | 0.01% | 1,519,518 |
| 2009-07-27 | 2009-07-23 | 120.800 | 15,205 | +2,500 | 0.01% | 1,836,764 |
| 2009-07-24 | 2009-07-22 | 122.400 | 12,705 | -25 | 0.01% | 1,555,092 |
| 2009-07-23 | 2009-07-21 | 116.000 | 12,730 | +13 | 0.01% | 1,476,680 |
| 2009-07-14 | 2009-07-10 | 106.400 | 12,717 | +9 | 0.01% | 1,353,089 |
| 2009-07-06 | 2009-07-02 | 112.800 | 12,708 | -15 | 0.01% | 1,433,462 |
| 2009-07-03 | 2009-06-30 | 114.400 | 12,723 | -7 | 0.01% | 1,455,511 |
| 2009-07-02 | 2009-06-29 | 118.400 | 12,730 | +13 | 0.01% | 1,507,232 |
| 2009-06-22 | 2009-06-18 | 114.800 | 12,717 | -125 | 0.01% | 1,459,912 |
| 2009-06-18 | 2009-06-16 | 119.200 | 12,842 | -25 | 0.01% | 1,530,766 |
| 2009-06-17 | 2009-06-15 | 124.400 | 12,867 | +2,538 | 0.01% | 1,600,655 |
| 2009-06-12 | 2009-06-10 | 135.200 | 10,329 | -2,375 | 0.01% | 1,396,481 |
| 2009-06-11 | 2009-06-09 | 133.200 | 12,704 | +2,500 | 0.01% | 1,692,173 |
| 2009-06-10 | 2009-06-08 | 135.200 | 10,204 | -2,495 | 0.01% | 1,379,581 |
| 2009-06-09 | 2009-06-05 | 136.000 | 12,699 | +1,175 | 0.01% | 1,727,064 |
| 2009-06-08 | 2009-06-04 | 133.200 | 11,524 | -25 | 0.01% | 1,534,997 |
| 2009-06-05 | 2009-06-03 | 134.800 | 11,549 | +1,267 | 0.01% | 1,556,805 |
| 2009-06-01 | 2009-05-27 | 122.800 | 10,282 | +6 | 0.01% | 1,262,630 |
| 2009-05-27 | 2009-05-25 | 124.800 | 10,276 | -25 | 0.01% | 1,282,445 |
| 2009-05-26 | 2009-05-22 | 124.800 | 10,301 | +5 | 0.01% | 1,285,565 |
| 2009-05-25 | 2009-05-21 | 126.800 | 10,296 | -663 | 0.01% | 1,305,533 |
| 2009-05-22 | 2009-05-20 | 141.200 | 10,959 | -3,010 | 0.01% | 1,547,411 |
| 2009-05-21 | 2009-05-19 | 104.400 | 13,969 | -875 | 0.01% | 1,458,364 |
| 2009-05-15 | 2009-05-13 | 102.400 | 14,844 | +16 | 0.01% | 1,520,026 |
| 2009-05-11 | 2009-05-07 | 101.200 | 14,828 | +250 | 0.01% | 1,500,594 |
| 2009-05-08 | 2009-05-06 | 103.200 | 14,578 | +1,730 | 0.01% | 1,504,450 |
| 2009-05-07 | 2009-05-05 | 96.400 | 12,848 | +764 | 0.01% | 1,238,547 |
| 2009-05-06 | 2009-05-04 | 96.400 | 12,084 | -500 | 0.01% | 1,164,898 |
| 2009-05-04 | 2009-04-29 | 88.000 | 12,584 | -20 | 0.01% | 1,107,392 |
| 2009-04-30 | 2009-04-28 | 85.200 | 12,604 | -2,510 | 0.01% | 1,073,861 |
| 2009-04-29 | 2009-04-27 | 88.000 | 15,114 | +25 | 0.01% | 1,330,032 |
| 2009-04-28 | 2009-04-24 | 95.200 | 15,089 | +2,500 | 0.01% | 1,436,473 |
| 2009-04-24 | 2009-04-22 | 92.400 | 12,589 | +500 | 0.01% | 1,163,224 |
| 2009-04-22 | 2009-04-20 | 99.600 | 12,089 | -13 | 0.01% | 1,204,064 |
| 2009-04-21 | 2009-04-17 | 98.000 | 12,102 | +24 | 0.01% | 1,185,996 |
| 2009-04-20 | 2009-04-16 | 101.200 | 12,078 | +2,475 | 0.01% | 1,222,294 |
| 2009-04-17 | 2009-04-15 | 108.400 | 9,603 | +25 | 0.01% | 1,040,965 |
| 2009-04-16 | 2009-04-14 | 95.600 | 9,578 | -250 | 0.01% | 915,657 |
| 2009-04-15 | 2009-04-09 | 91.600 | 9,828 | +250 | 0.01% | 900,245 |
| 2009-04-14 | 2009-04-08 | 90.000 | 9,578 | -25 | 0.01% | 862,020 |
| 2009-04-09 | 2009-04-07 | 93.600 | 9,603 | +22 | 0.01% | 898,841 |
| 2009-04-08 | 2009-04-06 | 95.600 | 9,581 | +2 | 0.01% | 915,944 |
| 2009-04-07 | 2009-04-03 | 96.400 | 9,579 | -25 | 0.01% | 923,416 |
| 2009-04-06 | 2009-04-02 | 94.000 | 9,604 | +13 | 0.01% | 902,776 |
| 2009-04-02 | 2009-03-31 | 89.600 | 9,591 | +2 | 0.01% | 859,354 |
| 2009-04-01 | 2009-03-30 | 86.800 | 9,589 | -10 | 0.01% | 832,325 |
| 2009-03-31 | 2009-03-27 | 97.200 | 9,599 | +10 | 0.01% | 933,023 |
| 2009-03-27 | 2009-03-25 | 98.400 | 9,589 | -237 | 0.01% | 943,558 |
| 2009-03-25 | 2009-03-23 | 97.600 | 9,826 | +725 | 0.01% | 959,018 |
| 2009-03-24 | 2009-03-20 | 94.000 | 9,101 | +2,737 | 0.01% | 855,494 |
| 2009-03-23 | 2009-03-19 | 99.600 | 6,364 | -227 | 0.00% | 633,854 |
| 2009-03-17 | 2009-03-13 | 81.200 | 6,591 | +2,250 | 0.00% | 535,189 |
| 2009-03-13 | 2009-03-11 | 79.600 | 4,341 | +250 | 0.00% | 345,544 |
| 2009-03-12 | 2009-03-10 | 78.800 | 4,091 | +13 | 0.00% | 322,371 |
| 2009-03-05 | 2009-03-03 | 78.800 | 4,078 | -25 | 0.00% | 321,346 |
| 2009-03-04 | 2009-03-02 | 79.600 | 4,103 | +25 | 0.00% | 326,599 |
| 2009-02-27 | 2009-02-25 | 82.000 | 4,078 | -225 | 0.00% | 334,396 |
| 2009-02-26 | 2009-02-24 | 82.000 | 4,303 | +475 | 0.00% | 352,846 |
| 2009-02-25 | 2009-02-23 | 85.600 | 3,828 | -275 | 0.00% | 327,677 |
| 2009-02-24 | 2009-02-20 | 84.000 | 4,103 | +12 | 0.00% | 344,652 |
| 2009-02-23 | 2009-02-19 | 85.600 | 4,091 | +250 | 0.00% | 350,190 |
| 2009-02-09 | 2009-02-05 | 85.600 | 3,841 | +5 | 0.00% | 328,790 |
| 2009-02-02 | 2009-01-29 | 85.600 | 3,836 | -250 | 0.00% | 328,362 |
| 2009-01-23 | 2009-01-21 | 86.000 | 4,086 | +250 | 0.00% | 351,396 |
| 2009-01-14 | 2009-01-12 | 93.600 | 3,836 | +263 | 0.00% | 359,050 |
| 2009-01-09 | 2009-01-07 | 113.600 | 3,573 | -250 | 0.00% | 405,893 |
| 2009-01-07 | 2009-01-05 | 104.000 | 3,823 | -25 | 0.00% | 397,592 |
| 2009-01-06 | 2009-01-02 | 101.600 | 3,848 | +5 | 0.00% | 390,957 |
| 2008-12-29 | 2008-12-22 | 100.000 | 3,843 | -250 | 0.00% | 384,300 |
| 2008-12-22 | 2008-12-18 | 108.800 | 4,093 | -250 | 0.00% | 445,318 |
| 2008-12-19 | 2008-12-17 | 100.800 | 4,343 | +250 | 0.00% | 437,774 |
| 2008-12-18 | 2008-12-16 | 99.600 | 4,093 | +239 | 0.00% | 407,663 |
| 2008-12-17 | 2008-12-15 | 100.000 | 3,854 | +12 | 0.00% | 385,400 |
| 2008-12-16 | 2008-12-12 | 98.000 | 3,842 | -750 | 0.00% | 376,516 |
| 2008-12-15 | 2008-12-11 | 110.000 | 4,592 | -50 | 0.00% | 505,120 |
| 2008-12-12 | 2008-12-10 | 108.800 | 4,642 | +295 | 0.00% | 505,050 |
| 2008-12-11 | 2008-12-09 | 103.200 | 4,347 | -270 | 0.00% | 448,610 |
| 2008-12-10 | 2008-12-08 | 96.400 | 4,617 | +12 | 0.00% | 445,079 |
| 2008-12-08 | 2008-12-04 | 91.200 | 4,605 | +761 | 0.00% | 419,976 |
| 2008-12-04 | 2008-12-02 | 84.800 | 3,844 | +250 | 0.00% | 325,971 |
| 2008-12-03 | 2008-12-01 | 86.800 | 3,594 | -250 | 0.00% | 311,959 |
| 2008-12-01 | 2008-11-27 | 86.000 | 3,844 | +500 | 0.00% | 330,584 |
| 2008-11-27 | 2008-11-25 | 74.000 | 3,344 | -250 | 0.00% | 247,456 |
| 2008-11-26 | 2008-11-24 | 68.400 | 3,594 | +250 | 0.00% | 245,830 |
| 2008-11-18 | 2008-11-14 | 108.000 | 3,344 | +8 | 0.00% | 361,152 |
| 2008-11-10 | 2008-11-06 | 114.400 | 3,336 | -25 | 0.00% | 381,638 |
| 2008-11-07 | 2008-11-05 | 115.200 | 3,361 | +7 | 0.00% | 387,187 |
| 2008-11-06 | 2008-11-04 | 110.400 | 3,354 | +20 | 0.00% | 370,282 |
| 2008-11-04 | 2008-10-31 | 128.000 | 3,334 | +125 | 0.00% | 426,752 |
| 2008-11-03 | 2008-10-30 | 124.000 | 3,209 | +82 | 0.00% | 397,916 |
| 2008-10-31 | 2008-10-29 | 88.000 | 3,127 | +42 | 0.00% | 275,176 |
| 2008-10-29 | 2008-10-27 | 44.000 | 3,085 | -125 | 0.00% | 135,740 |
| 2008-10-16 | 2008-10-14 | 119.200 | 3,210 | +375 | 0.00% | 382,632 |
| 2008-10-15 | 2008-10-13 | 105.600 | 2,835 | -500 | 0.00% | 299,376 |
| 2008-10-14 | 2008-10-10 | 100.000 | 3,335 | +13 | 0.00% | 333,500 |
| 2008-10-03 | 2008-09-30 | 163.600 | 3,322 | +125 | 0.00% | 543,479 |
| 2008-09-25 | 2008-09-23 | 156.800 | 3,197 | -25 | 0.00% | 501,290 |
| 2008-09-24 | 2008-09-22 | 164.400 | 3,222 | +12 | 0.00% | 529,697 |
| 2008-09-23 | 2008-09-19 | 168.000 | 3,210 | -25 | 0.00% | 539,280 |
| 2008-09-22 | 2008-09-18 | 165.200 | 3,235 | +3 | 0.00% | 534,422 |
| 2008-09-19 | 2008-09-17 | 164.400 | 3,232 | +22 | 0.00% | 531,341 |
| 2008-09-18 | 2008-09-16 | 176.000 | 3,210 | +50 | 0.00% | 564,960 |
| 2008-09-12 | 2008-09-10 | 188.000 | 3,160 | -25 | 0.00% | 594,080 |
| 2008-09-10 | 2008-09-08 | 200.000 | 3,185 | +10 | 0.00% | 637,000 |
| 2008-09-09 | 2008-09-05 | 197.200 | 3,175 | +35 | 0.00% | 626,110 |
| 2008-09-05 | 2008-09-03 | 236.000 | 3,140 | +150 | 0.00% | 741,040 |
| 2008-09-04 | 2008-09-02 | 245.600 | 2,990 | -500 | 0.00% | 734,344 |
| 2008-09-03 | 2008-09-01 | 226.000 | 3,490 | +486 | 0.00% | 788,740 |
| 2008-09-02 | 2008-08-29 | 290.000 | 3,004 | +12 | 0.00% | 871,160 |
| 2008-09-01 | 2008-08-28 | 300.000 | 2,992 | -25 | 0.00% | 897,600 |
| 2008-08-29 | 2008-08-27 | 358.000 | 3,017 | +25 | 0.00% | 1,080,086 |
| 2008-08-27 | 2008-08-25 | 249.200 | 2,992 | -25 | 0.00% | 745,606 |
| 2008-08-26 | 2008-08-21 | 220.000 | 3,017 | +1,225 | 0.00% | 663,740 |
| 2008-08-25 | 2008-08-20 | 166.400 | 1,792 | -10 | 0.00% | 298,189 |
| 2008-08-21 | 2008-08-19 | 124.000 | 1,802 | -218 | 0.00% | 223,448 |
| 2008-08-20 | 2008-08-18 | 140.000 | 2,020 | +750 | 0.00% | 282,800 |
| 2008-08-19 | 2008-08-15 | 194.400 | 1,270 | -750 | 0.00% | 246,888 |
| 2008-08-18 | 2008-08-14 | 227.600 | 2,020 | +762 | 0.00% | 459,752 |
| 2008-08-15 | 2008-08-13 | 258.000 | 1,258 | -22 | 0.00% | 324,564 |
| 2008-08-13 | 2008-08-11 | 274.000 | 1,280 | -14 | 0.00% | 350,720 |
| 2008-08-12 | 2008-08-08 | 275.200 | 1,294 | +10 | 0.00% | 356,109 |
| 2008-08-08 | 2008-08-05 | 316.000 | 1,284 | +5 | 0.00% | 405,744 |
| 2008-08-01 | 2008-07-30 | 326.800 | 1,279 | -100 | 0.00% | 417,977 |
| 2008-07-31 | 2008-07-29 | 314.400 | 1,379 | +100 | 0.00% | 433,558 |
| 2008-07-30 | 2008-07-28 | 328.000 | 1,279 | -50 | 0.00% | 419,512 |
| 2008-07-28 | 2008-07-24 | 350.000 | 1,329 | +38 | 0.00% | 465,150 |
| 2008-07-22 | 2008-07-18 | 378.000 | 1,291 | +2 | 0.00% | 487,998 |
| 2008-07-21 | 2008-07-17 | 372.800 | 1,289 | +1 | 0.00% | 480,539 |
| 2008-07-17 | 2008-07-15 | 368.400 | 1,288 | +3 | 0.00% | 474,499 |
| 2008-07-14 | 2008-07-10 | 442.400 | 1,285 | +750 | 0.00% | 568,484 |
| 2008-07-11 | 2008-07-09 | 442.400 | 535 | -25 | 0.00% | 236,684 |
| 2008-07-10 | 2008-07-08 | 428.800 | 560 | +23 | 0.00% | 240,128 |
| 2008-07-08 | 2008-07-04 | 461.600 | 537 | +14 | 0.00% | 247,879 |
| 2008-07-07 | 2008-07-03 | 408.000 | 523 | +25 | 0.00% | 213,384 |
| 2008-07-04 | 2008-07-02 | 552.800 | 498 | -25 | 0.00% | 275,294 |
| 2008-07-03 | 2008-06-30 | 604.000 | 523 | +16 | 0.00% | 315,892 |
| 2008-07-02 | 2008-06-27 | 599.200 | 507 | -15 | 0.00% | 303,794 |
| 2008-06-30 | 2008-06-26 | 608.000 | 522 | +1 | 0.00% | 317,376 |
| 2008-06-26 | 2008-06-24 | 620.000 | 521 | -23 | 0.00% | 323,020 |
| 2008-06-25 | 2008-06-23 | 600.000 | 544 | -53 | 0.00% | 326,400 |
| 2008-06-24 | 2008-06-20 | 616.000 | 597 | +18 | 0.00% | 367,752 |
| 2008-06-23 | 2008-06-19 | 631.200 | 579 | +11 | 0.00% | 365,465 |
| 2008-06-19 | 2008-06-17 | 675.200 | 568 | -3 | 0.00% | 383,514 |
| 2008-06-18 | 2008-06-16 | 675.200 | 571 | +51 | 0.00% | 385,539 |
| 2008-06-17 | 2008-06-13 | 664.800 | 520 | +20 | 0.00% | 345,696 |
| 2008-06-16 | 2008-06-12 | 678.400 | 500 | -49 | 0.00% | 339,200 |
| 2008-06-13 | 2008-06-11 | 683.200 | 549 | +34 | 0.00% | 375,077 |
| 2008-06-12 | 2008-06-10 | 689.600 | 515 | -50 | 0.00% | 355,144 |
| 2008-06-11 | 2008-06-06 | 696.000 | 565 | +94 | 0.00% | 393,240 |
| 2008-06-10 | 2008-06-05 | 692.000 | 471 | +12 | 0.00% | 325,932 |
| 2008-06-06 | 2008-06-04 | 671.200 | 459 | -312 | 0.00% | 308,081 |
| 2008-06-05 | 2008-06-03 | 664.000 | 771 | +82 | 0.00% | 511,944 |
| 2008-06-04 | 2008-06-02 | 707.200 | 689 | +79 | 0.00% | 487,261 |
| 2008-06-03 | 2008-05-30 | 708.000 | 610 | -53 | 0.00% | 431,880 |
| 2008-06-02 | 2008-05-29 | 620.000 | 663 | -15 | 0.00% | 411,060 |
| 2008-05-30 | 2008-05-28 | 580.000 | 678 | +69 | 0.00% | 393,240 |
| 2008-05-27 | 2008-05-23 | 526.400 | 609 | -23 | 0.00% | 320,578 |
| 2008-05-26 | 2008-05-22 | 511.200 | 632 | -13 | 0.00% | 323,078 |
| 2008-05-23 | 2008-05-21 | 505.600 | 645 | +5 | 0.00% | 326,112 |
| 2008-05-22 | 2008-05-20 | 512.800 | 640 | -50 | 0.00% | 328,192 |
| 2008-05-21 | 2008-05-19 | 562.400 | 690 | -95 | 0.00% | 388,056 |
| 2008-05-20 | 2008-05-16 | 562.400 | 785 | +95 | 0.00% | 441,484 |
| 2008-05-19 | 2008-05-15 | 560.800 | 690 | +6 | 0.00% | 386,952 |
| 2008-05-16 | 2008-05-14 | 545.600 | 684 | -49 | 0.00% | 373,190 |
| 2008-05-15 | 2008-05-13 | 508.800 | 733 | -23 | 0.00% | 372,950 |
| 2008-05-14 | 2008-05-09 | 487.200 | 756 | +52 | 0.00% | 368,323 |
| 2008-05-13 | 2008-05-08 | 483.200 | 704 | -186 | 0.00% | 340,173 |
| 2008-05-09 | 2008-05-07 | 480.000 | 890 | +89 | 0.00% | 427,200 |
| 2008-05-08 | 2008-05-06 | 446.400 | 801 | +18 | 0.00% | 357,566 |
| 2008-05-07 | 2008-05-05 | 413.600 | 783 | -8 | 0.00% | 323,849 |
| 2008-05-06 | 2008-05-02 | 406.400 | 791 | -80 | 0.00% | 321,462 |
| 2008-05-05 | 2008-04-30 | 400.000 | 871 | +13 | 0.00% | 348,400 |
| 2008-05-02 | 2008-04-29 | 404.800 | 858 | +25 | 0.00% | 347,318 |
| 2008-04-30 | 2008-04-28 | 400.000 | 833 | +156 | 0.00% | 333,200 |
| 2008-04-29 | 2008-04-25 | 392.400 | 677 | -111 | 0.00% | 265,655 |
| 2008-04-28 | 2008-04-24 | 390.400 | 788 | -13 | 0.00% | 307,635 |
| 2008-04-25 | 2008-04-23 | 387.200 | 801 | -709 | 0.00% | 310,147 |
| 2008-04-24 | 2008-04-22 | 375.200 | 1,510 | -1,240 | 0.00% | 566,552 |
| 2008-04-22 | 2008-04-18 | 375.600 | 2,750 | -1,085 | 0.00% | 1,032,900 |
| 2008-04-21 | 2008-04-17 | 362.400 | 3,835 | -2,898 | 0.00% | 1,389,804 |
| 2008-04-18 | 2008-04-16 | 348.000 | 6,733 | -1,775 | 0.00% | 2,343,084 |
| 2008-04-17 | 2008-04-15 | 326.000 | 8,508 | +97 | 0.01% | 2,773,608 |
| 2008-04-16 | 2008-04-14 | 314.400 | 8,411 | -125 | 0.01% | 2,644,418 |
| 2008-04-15 | 2008-04-11 | 308.800 | 8,536 | +125 | 0.01% | 2,635,917 |
| 2008-04-10 | 2008-04-08 | 299.200 | 8,411 | +5 | 0.01% | 2,516,571 |
| 2008-04-09 | 2008-04-07 | 293.600 | 8,406 | -233 | 0.01% | 2,468,002 |
| 2008-04-08 | 2008-04-03 | 283.600 | 8,639 | +39 | 0.01% | 2,450,020 |
| 2008-04-07 | 2008-04-02 | 292.800 | 8,600 | +140 | 0.01% | 2,518,080 |
| 2008-04-03 | 2008-04-01 | 284.000 | 8,460 | -125 | 0.01% | 2,402,640 |
| 2008-04-01 | 2008-03-28 | 287.200 | 8,585 | -250 | 0.01% | 2,465,612 |
| 2008-03-31 | 2008-03-27 | 286.000 | 8,835 | -125 | 0.01% | 2,526,810 |
| 2008-03-28 | 2008-03-26 | 288.800 | 8,960 | +256 | 0.01% | 2,587,648 |
| 2008-03-27 | 2008-03-25 | 290.000 | 8,704 | +275 | 0.01% | 2,524,160 |
| 2008-03-26 | 2008-03-20 | 292.000 | 8,429 | -108 | 0.01% | 2,461,268 |
| 2008-03-20 | 2008-03-18 | 286.000 | 8,537 | +75 | 0.01% | 2,441,582 |
| 2008-03-18 | 2008-03-14 | 319.600 | 8,462 | -100 | 0.01% | 2,704,455 |
| 2008-03-17 | 2008-03-13 | 322.000 | 8,562 | +24 | 0.01% | 2,756,964 |
| 2008-03-14 | 2008-03-12 | 330.000 | 8,538 | -2 | 0.01% | 2,817,540 |
| 2008-03-13 | 2008-03-11 | 324.000 | 8,540 | +112 | 0.01% | 2,766,960 |
| 2008-03-06 | 2008-03-04 | 331.200 | 8,428 | -125 | 0.01% | 2,791,354 |
| 2008-02-25 | 2008-02-21 | 336.000 | 8,553 | -125 | 0.01% | 2,873,808 |
| 2008-02-22 | 2008-02-20 | 336.000 | 8,678 | +59 | 0.01% | 2,915,808 |
| 2008-02-21 | 2008-02-19 | 342.800 | 8,619 | +25 | 0.01% | 2,954,593 |
| 2008-02-20 | 2008-02-18 | 350.000 | 8,594 | -75 | 0.01% | 3,007,900 |
| 2008-02-19 | 2008-02-15 | 349.200 | 8,669 | +62 | 0.01% | 3,027,215 |
| 2008-02-15 | 2008-02-13 | 321.600 | 8,607 | +25 | 0.01% | 2,768,011 |
| 2008-02-12 | 2008-02-06 | 328.000 | 8,582 | +8 | 0.01% | 2,814,896 |
| 2008-02-11 | 2008-02-04 | 312.000 | 8,574 | -125 | 0.01% | 2,675,088 |
| 2008-02-04 | 2008-01-31 | 284.000 | 8,699 | +93 | 0.01% | 2,470,516 |
| 2008-02-01 | 2008-01-30 | 284.400 | 8,606 | +12 | 0.01% | 2,447,546 |
| 2008-01-31 | 2008-01-29 | 293.200 | 8,594 | +28 | 0.01% | 2,519,761 |
| 2008-01-30 | 2008-01-28 | 288.000 | 8,566 | +2 | 0.01% | 2,467,008 |
| 2008-01-25 | 2008-01-23 | 256.000 | 8,564 | -362 | 0.01% | 2,192,384 |
| 2008-01-24 | 2008-01-22 | 244.000 | 8,926 | +192 | 0.01% | 2,177,944 |
| 2008-01-23 | 2008-01-21 | 271.200 | 8,734 | +50 | 0.01% | 2,368,661 |
| 2008-01-22 | 2008-01-18 | 294.000 | 8,684 | +65 | 0.01% | 2,553,096 |
| 2008-01-21 | 2008-01-17 | 296.000 | 8,619 | +92 | 0.01% | 2,551,224 |
| 2008-01-18 | 2008-01-16 | 300.800 | 8,527 | -125 | 0.01% | 2,564,922 |
| 2008-01-17 | 2008-01-15 | 319.200 | 8,652 | -50 | 0.01% | 2,761,718 |
| 2008-01-16 | 2008-01-14 | 335.200 | 8,702 | -50 | 0.01% | 2,916,910 |
| 2008-01-15 | 2008-01-11 | 351.600 | 8,752 | +209 | 0.01% | 3,077,203 |
| 2008-01-14 | 2008-01-10 | 360.800 | 8,543 | -352 | 0.01% | 3,082,314 |
| 2008-01-10 | 2008-01-08 | 272.000 | 8,895 | +41 | 0.01% | 2,419,440 |
| 2008-01-09 | 2008-01-07 | 320.000 | 8,854 | +254 | 0.01% | 2,833,280 |
| 2008-01-08 | 2008-01-04 | 395.600 | 8,600 | +18 | 0.01% | 3,402,160 |
| 2008-01-04 | 2008-01-02 | 410.400 | 8,582 | +2 | 0.01% | 3,522,053 |
| 2008-01-03 | 2007-12-31 | 408.000 | 8,580 | +43 | 0.01% | 3,500,640 |
| 2008-01-02 | 2007-12-27 | 416.000 | 8,537 | -115 | 0.01% | 3,551,392 |
| 2007-12-28 | 2007-12-24 | 430.400 | 8,652 | +47 | 0.01% | 3,723,821 |
| 2007-12-27 | 2007-12-20 | 438.400 | 8,605 | +117 | 0.01% | 3,772,432 |
| 2007-12-21 | 2007-12-19 | 452.800 | 8,488 | +5 | 0.01% | 3,843,366 |
| 2007-12-20 | 2007-12-18 | 470.400 | 8,483 | +73 | 0.01% | 3,990,403 |
| 2007-12-19 | 2007-12-17 | 478.400 | 8,410 | -115 | 0.01% | 4,023,344 |
| 2007-12-18 | 2007-12-14 | 479.200 | 8,525 | -250 | 0.01% | 4,085,180 |
| 2007-12-17 | 2007-12-13 | 476.000 | 8,775 | +182 | 0.01% | 4,176,900 |
| 2007-12-14 | 2007-12-12 | 476.800 | 8,593 | -117 | 0.01% | 4,097,142 |
| 2007-12-13 | 2007-12-11 | 484.000 | 8,710 | +55 | 0.01% | 4,215,640 |
| 2007-12-12 | 2007-12-10 | 500.000 | 8,655 | -188 | 0.01% | 4,327,500 |
| 2007-12-11 | 2007-12-07 | 500.800 | 8,843 | +10 | 0.01% | 4,428,574 |
| 2007-12-10 | 2007-12-06 | 479.200 | 8,833 | +82 | 0.01% | 4,232,774 |
| 2007-12-07 | 2007-12-05 | 488.000 | 8,751 | +2 | 0.01% | 4,270,488 |
| 2007-12-06 | 2007-12-04 | 476.000 | 8,749 | -125 | 0.01% | 4,164,524 |
| 2007-12-05 | 2007-12-03 | 480.000 | 8,874 | +311 | 0.01% | 4,259,520 |
| 2007-12-04 | 2007-11-30 | 512.000 | 8,563 | +114 | 0.01% | 4,384,256 |
| 2007-12-03 | 2007-11-29 | 500.800 | 8,449 | -75 | 0.01% | 4,231,259 |
| 2007-11-30 | 2007-11-28 | 492.000 | 8,524 | -918 | 0.01% | 4,193,808 |
| 2007-11-29 | 2007-11-27 | 411.200 | 9,442 | +150 | 0.01% | 3,882,550 |
| 2007-11-28 | 2007-11-26 | 423.200 | 9,292 | -117 | 0.01% | 3,932,374 |
| 2007-11-27 | 2007-11-23 | 408.800 | 9,409 | -490 | 0.01% | 3,846,399 |
| 2007-11-26 | 2007-11-22 | 448.000 | 9,899 | +213 | 0.02% | 4,434,752 |
| 2007-11-23 | 2007-11-21 | 476.000 | 9,686 | +194 | 0.01% | 4,610,536 |
| 2007-11-22 | 2007-11-20 | 505.600 | 9,492 | +308 | 0.01% | 4,799,155 |
| 2007-11-21 | 2007-11-19 | 520.800 | 9,184 | -386 | 0.01% | 4,783,027 |
| 2007-11-20 | 2007-11-16 | 492.000 | 9,570 | -2,295 | 0.01% | 4,708,440 |
| 2007-11-19 | 2007-11-15 | 483.200 | 11,865 | -59 | 0.02% | 5,733,168 |
| 2007-11-16 | 2007-11-14 | 462.400 | 11,924 | +668 | 0.02% | 5,513,658 |
| 2007-11-15 | 2007-11-13 | 552.000 | 11,256 | +5,543 | 0.02% | 6,213,312 |
| 2007-11-14 | 2007-11-12 | 492.000 | 5,713 | +2,740 | 0.01% | 2,810,796 |
| 2007-11-13 | 2007-11-09 | 413.600 | 2,973 | +769 | 0.00% | 1,229,633 |
| 2007-11-12 | 2007-11-08 | 376.000 | 2,204 | -668 | 0.00% | 828,704 |
| 2007-11-09 | 2007-11-07 | 376.000 | 2,872 | +89 | 0.00% | 1,079,872 |
| 2007-11-08 | 2007-11-06 | 364.000 | 2,783 | +190 | 0.00% | 1,013,012 |
| 2007-11-07 | 2007-11-05 | 361.600 | 2,593 | -171 | 0.00% | 937,629 |
| 2007-11-06 | 2007-11-02 | 365.200 | 2,764 | +17 | 0.00% | 1,009,413 |
| 2007-11-05 | 2007-11-01 | 362.400 | 2,747 | -462 | 0.00% | 995,513 |
| 2007-11-02 | 2007-10-31 | 364.000 | 3,209 | -155 | 0.00% | 1,168,076 |
| 2007-11-01 | 2007-10-30 | 364.400 | 3,364 | +29 | 0.01% | 1,225,842 |
| 2007-10-31 | 2007-10-29 | 352.000 | 3,335 | +60 | 0.01% | 1,173,920 |
| 2007-10-30 | 2007-10-26 | 334.000 | 3,275 | +538 | 0.01% | 1,093,850 |
| 2007-10-29 | 2007-10-25 | 295.200 | 2,737 | -361 | 0.00% | 807,962 |
| 2007-10-26 | 2007-10-24 | 288.000 | 3,098 | +115 | 0.00% | 892,224 |
| 2007-10-25 | 2007-10-23 | 287.200 | 2,983 | +216 | 0.00% | 856,718 |
| 2007-10-24 | 2007-10-22 | 261.600 | 2,767 | -398 | 0.00% | 723,847 |
| 2007-10-23 | 2007-10-18 | 262.800 | 3,165 | +234 | 0.00% | 831,762 |
| 2007-10-22 | 2007-10-17 | 260.400 | 2,931 | -55 | 0.00% | 763,232 |
| 2007-10-18 | 2007-10-16 | 260.800 | 2,986 | -625 | 0.00% | 778,749 |
| 2007-10-17 | 2007-10-15 | 260.400 | 3,611 | -9,955 | 0.01% | 940,304 |
| 2007-10-16 | 2007-10-12 | 263.600 | 13,566 | +129 | 0.02% | 3,575,998 |
| 2007-10-15 | 2007-10-11 | 263.200 | 13,437 | -61 | 0.02% | 3,536,618 |
| 2007-10-12 | 2007-10-10 | 261.200 | 13,498 | -28 | 0.02% | 3,525,678 |
| 2007-10-11 | 2007-10-09 | 267.200 | 13,526 | -333 | 0.02% | 3,614,147 |
| 2007-10-10 | 2007-10-08 | 266.800 | 13,859 | +202 | 0.02% | 3,697,581 |
| 2007-10-09 | 2007-10-05 | 264.400 | 13,657 | +63 | 0.02% | 3,610,911 |
| 2007-10-08 | 2007-10-04 | 259.200 | 13,594 | -75 | 0.02% | 3,523,565 |
| 2007-10-05 | 2007-10-03 | 257.600 | 13,669 | -101 | 0.02% | 3,521,134 |
| 2007-10-04 | 2007-10-02 | 257.600 | 13,770 | +207 | 0.02% | 3,547,152 |
| 2007-10-03 | 2007-09-28 | 257.200 | 13,563 | -166 | 0.02% | 3,488,404 |
| 2007-10-02 | 2007-09-27 | 266.400 | 13,729 | +7 | 0.02% | 3,657,406 |
| 2007-09-28 | 2007-09-25 | 270.800 | 13,722 | +160 | 0.02% | 3,715,918 |
| 2007-09-27 | 2007-09-24 | 259.200 | 13,562 | -137 | 0.02% | 3,515,270 |
| 2007-09-25 | 2007-09-21 | 213.200 | 13,699 | -178 | 0.02% | 2,920,627 |
| 2007-09-24 | 2007-09-20 | 224.000 | 13,877 | -74 | 0.02% | 3,108,448 |
| 2007-09-21 | 2007-09-19 | 240.000 | 13,951 | +349 | 0.02% | 3,348,240 |
| 2007-09-20 | 2007-09-18 | 264.000 | 13,602 | +180 | 0.02% | 3,590,928 |
| 2007-09-17 | 2007-09-13 | 278.400 | 13,422 | -184 | 0.02% | 3,736,685 |
| 2007-09-14 | 2007-09-12 | 283.200 | 13,606 | +93 | 0.02% | 3,853,219 |
| 2007-09-13 | 2007-09-11 | 306.000 | 13,513 | +355 | 0.02% | 4,134,978 |
| 2007-09-12 | 2007-09-10 | 262.800 | 13,158 | +51 | 0.02% | 3,457,922 |
| 2007-09-11 | 2007-09-07 | 264.000 | 13,107 | -45 | 0.02% | 3,460,248 |
| 2007-09-10 | 2007-09-06 | 260.400 | 13,152 | +65 | 0.02% | 3,424,781 |
| 2007-09-07 | 2007-09-05 | 262.400 | 13,087 | +111 | 0.02% | 3,434,029 |
| 2007-09-06 | 2007-09-04 | 262.000 | 12,976 | -150 | 0.02% | 3,399,712 |
| 2007-09-05 | 2007-09-03 | 261.600 | 13,126 | -199 | 0.02% | 3,433,762 |
| 2007-09-04 | 2007-08-31 | 264.800 | 13,325 | +115 | 0.02% | 3,528,460 |
| 2007-09-03 | 2007-08-30 | 265.200 | 13,210 | +246 | 0.02% | 3,503,292 |
| 2007-08-31 | 2007-08-29 | 263.200 | 12,964 | -50 | 0.02% | 3,412,125 |
| 2007-08-30 | 2007-08-28 | 264.000 | 13,014 | -2 | 0.02% | 3,435,696 |
| 2007-08-29 | 2007-08-27 | 270.000 | 13,016 | -261 | 0.02% | 3,514,320 |
| 2007-08-28 | 2007-08-24 | 264.000 | 13,277 | +129 | 0.02% | 3,505,128 |
| 2007-08-27 | 2007-08-23 | 271.600 | 13,148 | +41 | 0.02% | 3,570,997 |
| 2007-08-24 | 2007-08-22 | 269.200 | 13,107 | +91 | 0.02% | 3,528,404 |
| 2007-08-23 | 2007-08-21 | 268.000 | 13,016 | -151 | 0.02% | 3,488,288 |
| 2007-08-22 | 2007-08-20 | 271.200 | 13,167 | -492 | 0.02% | 3,570,890 |
| 2007-08-21 | 2007-08-17 | 271.200 | 13,659 | +250 | 0.02% | 3,704,321 |
| 2007-08-20 | 2007-08-16 | 271.200 | 13,409 | +14 | 0.02% | 3,636,521 |
| 2007-08-17 | 2007-08-15 | 272.000 | 13,395 | +50 | 0.02% | 3,643,440 |
| 2007-08-16 | 2007-08-14 | 271.600 | 13,345 | +25 | 0.02% | 3,624,502 |
| 2007-08-15 | 2007-08-13 | 276.000 | 13,320 | -40 | 0.02% | 3,676,320 |
| 2007-08-14 | 2007-08-10 | 276.000 | 13,360 | +40 | 0.02% | 3,687,360 |
| 2007-08-10 | 2007-08-08 | 269.600 | 13,320 | -269 | 0.02% | 3,591,072 |
| 2007-08-09 | 2007-08-07 | 269.600 | 13,589 | +180 | 0.02% | 3,663,594 |
| 2007-08-08 | 2007-08-06 | 269.200 | 13,409 | -787 | 0.02% | 3,609,703 |
| 2007-08-07 | 2007-08-03 | 271.200 | 14,196 | +400 | 0.02% | 3,849,955 |
| 2007-08-06 | 2007-08-02 | 274.000 | 13,796 | -104 | 0.02% | 3,780,104 |
| 2007-08-03 | 2007-08-01 | 276.400 | 13,900 | -79 | 0.02% | 3,841,960 |
| 2007-08-02 | 2007-07-31 | 287.200 | 13,979 | -408 | 0.02% | 4,014,769 |
| 2007-08-01 | 2007-07-30 | 286.000 | 14,387 | -368 | 0.02% | 4,114,682 |
| 2007-07-31 | 2007-07-27 | 288.000 | 14,755 | -94 | 0.02% | 4,249,440 |
| 2007-07-30 | 2007-07-26 | 298.000 | 14,849 | +300 | 0.02% | 4,425,002 |
| 2007-07-27 | 2007-07-25 | 292.800 | 14,549 | +147 | 0.02% | 4,259,947 |
| 2007-07-26 | 2007-07-24 | 300.000 | 14,402 | -253 | 0.02% | 4,320,600 |
| 2007-07-25 | 2007-07-23 | 292.000 | 14,655 | +209 | 0.02% | 4,279,260 |
| 2007-07-24 | 2007-07-20 | 294.400 | 14,446 | +292 | 0.02% | 4,252,902 |
| 2007-07-23 | 2007-07-19 | 296.000 | 14,154 | +420 | 0.02% | 4,189,584 |
| 2007-07-20 | 2007-07-18 | 299.200 | 13,734 | +231 | 0.02% | 4,109,213 |
| 2007-07-19 | 2007-07-17 | 312.800 | 13,503 | -38 | 0.02% | 4,223,738 |
| 2007-07-18 | 2007-07-16 | 298.400 | 13,541 | -351 | 0.02% | 4,040,634 |
| 2007-07-17 | 2007-07-13 | 295.600 | 13,892 | +193 | 0.02% | 4,106,475 |
| 2007-07-16 | 2007-07-12 | 296.800 | 13,699 | +449 | 0.02% | 4,065,863 |
| 2007-07-13 | 2007-07-11 | 296.000 | 13,250 | -261 | 0.02% | 3,922,000 |
| 2007-07-12 | 2007-07-10 | 300.000 | 13,511 | -51 | 0.02% | 4,053,300 |
| 2007-07-11 | 2007-07-09 | 315.600 | 13,562 | +266 | 0.02% | 4,280,167 |
| 2007-07-10 | 2007-07-06 | 314.800 | 13,296 | +250 | 0.02% | 4,185,581 |
| 2007-07-09 | 2007-07-05 | 322.800 | 13,046 | +2,056 | 0.02% | 4,211,249 |
| 2007-07-06 | 2007-07-04 | 333.600 | 10,990 | +4,028 | 0.02% | 3,666,264 |
| 2007-07-05 | 2007-07-03 | 316.400 | 6,962 | +560 | 0.01% | 2,202,777 |
| 2007-07-04 | 2007-06-29 | 296.400 | 6,402 | +25 | 0.01% | 1,897,553 |
| 2007-07-03 | 2007-06-28 | 280.000 | 6,377 | +135 | 0.01% | 1,785,560 |
| 2007-06-29 | 2007-06-27 | 280.000 | 6,242 | -185 | 0.01% | 1,747,760 |
| 2007-06-28 | 2007-06-26 | 280.000 | 6,427 | -87 | 0.01% | 1,799,560 |
| 2007-06-27 | 2007-06-25 | 291.200 | 6,514 | +145 | 0.01% | 1,896,877 |
| 2007-06-26 | 2007-06-22 | 300.000 | 6,369 | 0.01% | 1,910,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy