History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.670 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.690 0 +0
2025-09-25 2025-09-23 0.690 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.670 0 +0
2025-09-22 2025-09-18 0.670 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.660 0 +0
2025-09-17 2025-09-15 0.660 0 +0
2025-09-16 2025-09-12 0.670 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.670 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.710 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.650 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.670 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.640 0 +0
2025-08-15 2025-08-13 0.660 0 +0
2025-08-14 2025-08-12 0.660 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.670 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.650 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.680 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.670 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.750 0 +0
2025-07-16 2025-07-14 0.660 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.640 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.620 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.620 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.590 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.520 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.495 0 +0
2025-06-03 2025-05-30 0.495 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.520 0 +0
2025-05-29 2025-05-27 0.510 0 +0
2025-05-28 2025-05-26 0.500 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.500 0 +0
2025-05-22 2025-05-20 0.500 0 +0
2025-05-21 2025-05-19 0.510 0 +0
2025-05-20 2025-05-16 0.510 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.510 0 +0
2025-05-15 2025-05-13 0.510 0 +0
2025-05-14 2025-05-12 0.510 0 +0
2025-05-13 2025-05-09 0.500 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.530 0 +0
2025-05-06 2025-04-30 0.530 0 +0
2025-05-02 2025-04-29 0.530 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.485 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.520 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.520 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.550 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.570 0 +0
2025-03-18 2025-03-14 0.580 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.560 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.570 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.550 0 +0
2025-02-18 2025-02-14 0.550 0 +0
2025-02-17 2025-02-13 0.550 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.540 0 +0
2025-02-11 2025-02-07 0.540 0 +0
2025-02-10 2025-02-06 0.530 0 +0
2025-02-07 2025-02-05 0.550 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.560 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.580 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.560 0 +0
2025-01-22 2025-01-20 0.570 0 +0
2025-01-21 2025-01-17 0.590 0 +0
2025-01-20 2025-01-16 0.590 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.600 0 +0
2025-01-10 2025-01-08 0.600 0 +0
2025-01-09 2025-01-07 0.600 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.610 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.600 0 +0
2024-12-23 2024-12-19 0.610 0 +0
2024-12-20 2024-12-18 0.610 0 +0
2024-12-19 2024-12-17 0.640 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.620 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.670 0 +0
2024-12-03 2024-11-29 0.680 0 +0
2024-12-02 2024-11-28 0.660 0 +0
2024-11-29 2024-11-27 0.670 0 +0
2024-11-28 2024-11-26 0.680 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.730 0 +0
2024-11-22 2024-11-20 0.720 0 +0
2024-11-21 2024-11-19 0.700 0 +0
2024-11-20 2024-11-18 0.670 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.650 0 +0
2024-11-14 2024-11-12 0.660 0 +0
2024-11-13 2024-11-11 0.660 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.730 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.740 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.730 0 +0
2024-10-29 2024-10-25 0.720 0 +0
2024-10-28 2024-10-24 0.780 0 +0
2024-10-25 2024-10-23 0.720 0 +0
2024-10-24 2024-10-22 0.720 0 +0
2024-10-23 2024-10-21 0.760 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.730 0 +0
2024-10-18 2024-10-16 0.730 0 +0
2024-10-17 2024-10-15 0.760 0 +0
2024-10-16 2024-10-14 0.780 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.770 0 +0
2024-10-09 2024-10-07 0.850 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.800 0 +0
2024-10-04 2024-10-02 0.860 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.720 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.650 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.550 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.620 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.620 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.550 0 +0
2024-09-03 2024-08-30 0.550 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.560 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.570 0 +0
2024-08-19 2024-08-15 0.570 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.580 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.630 0 +0
2024-08-05 2024-08-01 0.640 0 +0
2024-08-02 2024-07-31 0.640 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.640 0 +0
2024-07-30 2024-07-26 0.610 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.650 0 +0
2024-07-24 2024-07-22 0.610 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.700 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.710 0 +0
2024-07-17 2024-07-15 0.700 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.790 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.810 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.840 0 +0
2024-06-28 2024-06-26 0.840 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.890 0 +0
2024-06-25 2024-06-21 0.920 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.730 0 +0
2024-06-20 2024-06-18 0.750 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.710 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.730 0 +0
2024-06-12 2024-06-07 0.760 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.640 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.650 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.630 0 +0
2024-05-31 2024-05-29 0.670 0 +0
2024-05-30 2024-05-28 0.680 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.600 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.570 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.570 0 +0
2024-05-10 2024-05-08 0.560 0 +0
2024-05-09 2024-05-07 0.590 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.650 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.620 0 +0
2024-05-02 2024-04-29 0.580 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.620 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.650 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.650 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.660 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.670 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.690 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.740 0 +0
2024-03-13 2024-03-11 0.750 0 +0
2024-03-12 2024-03-08 0.730 0 +0
2024-03-11 2024-03-07 0.760 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.740 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.730 0 +0
2024-02-29 2024-02-27 0.700 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.710 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.650 0 +0
2024-02-21 2024-02-19 0.690 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.620 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.700 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.630 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.710 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.740 0 +0
2024-01-19 2024-01-17 0.690 0 +0
2024-01-18 2024-01-16 0.740 0 +0
2024-01-17 2024-01-15 0.770 0 +0
2024-01-16 2024-01-12 0.830 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.860 0 +0
2024-01-10 2024-01-08 0.900 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.520 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.445 0 -12
2023-12-20 2023-12-18 0.435 12 -12 0.00% 5
2023-12-15 2023-12-13 0.490 24 -89 0.00% 12
2023-12-04 2023-11-30 0.490 113 -160 0.00% 55
2023-11-21 2023-11-17 0.460 273 -12 0.00% 126
2020-03-05 2020-03-03 0.640 285 -1 0.00% 182
2018-12-10 2018-12-06 1.260 286 -3,750 0.00% 360
2015-10-06 2015-10-02 2.310 4,036 -22 0.00% 9,323
2014-11-27 2014-11-25 6.500 4,058 -12,173 0.00% 26,377
2014-11-14 2014-11-12 6.920 16,231 +12,173 0.01% 112,319
2013-11-01 2013-10-30 10.200 4,058 -450 0.00% 41,392
2013-09-27 2013-09-25 9.640 4,508 +2,500 0.00% 43,457
2013-02-07 2013-02-05 16.800 2,008 -2,500 0.00% 33,734
2012-12-12 2012-12-10 13.400 4,508 +2,400 0.00% 60,407
2012-03-30 2012-03-28 28.400 2,108 -750 0.00% 59,867
2012-03-14 2012-03-12 32.400 2,858 -25 0.00% 92,599
2012-01-04 2011-12-30 28.000 2,883 +500 0.00% 80,724
2011-05-11 2011-05-06 66.800 2,383 +13 0.00% 159,184
2011-04-07 2011-04-04 75.200 2,370 -250 0.00% 178,224
2011-03-07 2011-03-03 68.000 2,620 -250 0.00% 178,160
2011-02-28 2011-02-24 60.400 2,870 +250 0.00% 173,348
2011-02-23 2011-02-21 72.400 2,620 +250 0.00% 189,688
2011-02-21 2011-02-17 78.000 2,370 -500 0.00% 184,860
2011-02-18 2011-02-16 73.200 2,870 +500 0.00% 210,084
2011-02-14 2011-02-10 85.200 2,370 +250 0.00% 201,924
2010-11-16 2010-11-12 116.400 2,120 +250 0.00% 246,768
2010-09-30 2010-09-28 124.000 1,870 +200 0.00% 231,880
2010-01-13 2010-01-11 185.600 1,670 -125 0.00% 309,952
2010-01-06 2010-01-04 162.800 1,795 +125 0.00% 292,226
2009-12-10 2009-12-08 209.600 1,670 -350 0.00% 350,032
2009-12-03 2009-12-01 207.600 2,020 +350 0.00% 419,352
2009-11-20 2009-11-18 191.200 1,670 -1,000 0.00% 319,304
2009-11-16 2009-11-12 167.200 2,670 +1,000 0.00% 446,424
2009-11-10 2009-11-06 137.200 1,670 -750 0.00% 229,124
2009-11-09 2009-11-05 134.800 2,420 +750 0.00% 326,216
2009-11-05 2009-11-03 137.600 1,670 -500 0.00% 229,792
2009-11-03 2009-10-30 133.600 2,170 -750 0.00% 289,912
2009-10-30 2009-10-28 138.000 2,920 +750 0.00% 402,960
2009-10-29 2009-10-27 140.400 2,170 -750 0.00% 304,668
2009-10-28 2009-10-23 131.200 2,920 -875 0.00% 383,104
2009-10-22 2009-10-20 123.200 3,795 +750 0.00% 467,544
2009-10-21 2009-10-19 122.400 3,045 -500 0.00% 372,708
2009-10-19 2009-10-15 124.400 3,545 -750 0.00% 440,998
2009-10-16 2009-10-14 126.400 4,295 -1,000 0.00% 542,888
2009-10-14 2009-10-12 123.600 5,295 -500 0.00% 654,462
2009-10-13 2009-10-09 125.600 5,795 +1,000 0.00% 727,852
2009-09-21 2009-09-17 115.200 4,795 +1,500 0.00% 552,384
2009-09-16 2009-09-14 116.000 3,295 -1,250 0.00% 382,220
2009-08-28 2009-08-26 117.600 4,545 +1,200 0.00% 534,492
2009-08-27 2009-08-25 117.200 3,345 -1,200 0.00% 392,034
2009-08-17 2009-08-13 115.600 4,545 +1,250 0.00% 525,402
2009-08-07 2009-08-05 117.600 3,295 +750 0.00% 387,492
2009-07-29 2009-07-27 124.000 2,545 +500 0.00% 315,580
2009-06-19 2009-06-17 116.800 2,045 +250 0.00% 238,856
2009-06-18 2009-06-16 119.200 1,795 -250 0.00% 213,964
2009-06-12 2009-06-10 135.200 2,045 -125 0.00% 276,484
2009-06-11 2009-06-09 133.200 2,170 +250 0.00% 289,044
2009-06-09 2009-06-05 136.000 1,920 -600 0.00% 261,120
2009-06-08 2009-06-04 133.200 2,520 +250 0.00% 335,664
2009-06-02 2009-05-29 127.600 2,270 +175 0.00% 289,652
2009-05-29 2009-05-26 122.400 2,095 -125 0.00% 256,428
2009-05-25 2009-05-21 126.800 2,220 -2,575 0.00% 281,496
2009-05-22 2009-05-20 141.200 4,795 -225 0.00% 677,054
2009-05-21 2009-05-19 104.400 5,020 +2,750 0.00% 524,088
2009-04-09 2009-04-07 93.600 2,270 +250 0.00% 212,472
2009-04-01 2009-03-30 86.800 2,020 +250 0.00% 175,336
2009-03-25 2009-03-23 97.600 1,770 -600 0.00% 172,752
2009-03-23 2009-03-19 99.600 2,370 +600 0.00% 236,052
2009-03-02 2009-02-26 78.800 1,770 -250 0.00% 139,476
2009-02-24 2009-02-20 84.000 2,020 -100 0.00% 169,680
2009-02-16 2009-02-12 88.000 2,120 -975 0.00% 186,560
2009-02-12 2009-02-10 93.200 3,095 +250 0.00% 288,454
2009-02-11 2009-02-09 96.000 2,845 +1,325 0.00% 273,120
2009-01-12 2009-01-08 102.400 1,520 -250 0.00% 155,648
2009-01-06 2009-01-02 101.600 1,770 +250 0.00% 179,832
2008-12-17 2008-12-15 100.000 1,520 -250 0.00% 152,000
2008-12-15 2008-12-11 110.000 1,770 -500 0.00% 194,700
2008-12-12 2008-12-10 108.800 2,270 -1,050 0.00% 246,976
2008-12-11 2008-12-09 103.200 3,320 +1,050 0.00% 342,624
2008-12-10 2008-12-08 96.400 2,270 -250 0.00% 218,828
2008-12-09 2008-12-05 92.800 2,520 -1,075 0.00% 233,856
2008-12-08 2008-12-04 91.200 3,595 +1,575 0.00% 327,864
2008-12-05 2008-12-03 88.000 2,020 +250 0.00% 177,760
2008-12-02 2008-11-28 86.000 1,770 -1,375 0.00% 152,220
2008-12-01 2008-11-27 86.000 3,145 -75 0.00% 270,470
2008-11-28 2008-11-26 85.200 3,220 +250 0.00% 274,344
2008-11-27 2008-11-25 74.000 2,970 +950 0.00% 219,780
2008-11-24 2008-11-20 80.000 2,020 +250 0.00% 161,600
2008-11-21 2008-11-19 88.800 1,770 +300 0.00% 157,176
2008-11-05 2008-11-03 116.400 1,470 -875 0.00% 171,108
2008-11-04 2008-10-31 128.000 2,345 +300 0.00% 300,160
2008-11-03 2008-10-30 124.000 2,045 -250 0.00% 253,580
2008-10-31 2008-10-29 88.000 2,295 +875 0.00% 201,960
2008-10-30 2008-10-28 44.800 1,420 -1,075 0.00% 63,616
2008-10-29 2008-10-27 44.000 2,495 +1,075 0.00% 109,780
2008-10-28 2008-10-24 56.000 1,420 -250 0.00% 79,520
2008-10-21 2008-10-17 100.000 1,670 +250 0.00% 167,000
2008-10-16 2008-10-14 119.200 1,420 -750 0.00% 169,264
2008-10-15 2008-10-13 105.600 2,170 +750 0.00% 229,152
2008-10-09 2008-10-06 140.000 1,420 +250 0.00% 198,800
2008-10-03 2008-09-30 163.600 1,170 -250 0.00% 191,412
2008-09-23 2008-09-19 168.000 1,420 -250 0.00% 238,560
2008-09-10 2008-09-08 200.000 1,670 +250 0.00% 334,000
2008-09-08 2008-09-04 212.000 1,420 -250 0.00% 301,040
2008-09-05 2008-09-03 236.000 1,670 +250 0.00% 394,120
2008-09-04 2008-09-02 245.600 1,420 -500 0.00% 348,752
2008-09-03 2008-09-01 226.000 1,920 +750 0.00% 433,920
2008-08-20 2008-08-18 140.000 1,170 +125 0.00% 163,800
2008-07-31 2008-07-29 314.400 1,045 +25 0.00% 328,548
2008-07-24 2008-07-22 390.000 1,020 +25 0.00% 397,800
2008-07-04 2008-07-02 552.800 995 -13 0.00% 550,036
2008-07-02 2008-06-27 599.200 1,008 -50 0.00% 603,994
2008-06-23 2008-06-19 631.200 1,058 -25 0.00% 667,810
2008-06-16 2008-06-12 678.400 1,083 -12 0.00% 734,707
2008-03-20 2008-03-18 286.000 1,095 -125 0.00% 313,170
2008-02-26 2008-02-22 335.200 1,220 -125 0.00% 408,944
2008-01-16 2008-01-14 335.200 1,345 -125 0.00% 450,844
2008-01-10 2008-01-08 272.000 1,470 +125 0.00% 399,840
2007-11-30 2007-11-28 492.000 1,345 -125 0.00% 661,740
2007-11-07 2007-11-05 361.600 1,470 -125 0.00% 531,552
2007-11-06 2007-11-02 365.200 1,595 -125 0.00% 582,494
2007-10-26 2007-10-24 288.000 1,720 -125 0.00% 495,360
2007-10-11 2007-10-09 267.200 1,845 -250 0.00% 492,984
2007-10-10 2007-10-08 266.800 2,095 -250 0.00% 558,946
2007-10-08 2007-10-04 259.200 2,345 +250 0.00% 607,824
2007-10-05 2007-10-03 257.600 2,095 +250 0.00% 539,672
2007-09-12 2007-09-10 262.800 1,845 +125 0.00% 484,866
2007-08-20 2007-08-16 271.200 1,720 -125 0.00% 466,464
2007-08-02 2007-07-31 287.200 1,845 -250 0.00% 529,884
2007-07-26 2007-07-24 300.000 2,095 +125 0.00% 628,500
2007-07-25 2007-07-23 292.000 1,970 -750 0.00% 575,240
2007-07-19 2007-07-17 312.800 2,720 +625 0.00% 850,816
2007-07-17 2007-07-13 295.600 2,095 +125 0.00% 619,282
2007-07-12 2007-07-10 300.000 1,970 -250 0.00% 591,000
2007-07-11 2007-07-09 315.600 2,220 -25 0.00% 700,632
2007-07-09 2007-07-05 322.800 2,245 +250 0.00% 724,686
2007-06-26 2007-06-22 300.000 1,995 0.00% 598,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top