History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 1,289 +0 0.00% 889
2025-10-13 2025-10-09 0.700 1,289 +0 0.00% 902
2025-10-10 2025-10-08 0.680 1,289 +0 0.00% 877
2025-10-09 2025-10-06 0.690 1,289 +0 0.00% 889
2025-10-08 2025-10-03 0.680 1,289 +0 0.00% 877
2025-10-06 2025-10-02 0.700 1,289 +0 0.00% 902
2025-10-03 2025-09-30 0.700 1,289 +0 0.00% 902
2025-10-02 2025-09-29 0.670 1,289 +0 0.00% 864
2025-09-30 2025-09-26 0.670 1,289 +0 0.00% 864
2025-09-29 2025-09-25 0.710 1,289 +0 0.00% 915
2025-09-26 2025-09-24 0.690 1,289 +0 0.00% 889
2025-09-25 2025-09-23 0.690 1,289 +0 0.00% 889
2025-09-24 2025-09-22 0.690 1,289 +0 0.00% 889
2025-09-23 2025-09-19 0.670 1,289 +0 0.00% 864
2025-09-22 2025-09-18 0.670 1,289 +0 0.00% 864
2025-09-19 2025-09-17 0.670 1,289 +0 0.00% 864
2025-09-18 2025-09-16 0.660 1,289 +0 0.00% 851
2025-09-17 2025-09-15 0.660 1,289 +0 0.00% 851
2025-09-16 2025-09-12 0.670 1,289 +0 0.00% 864
2025-09-15 2025-09-11 0.700 1,289 +0 0.00% 902
2025-09-12 2025-09-10 0.730 1,289 +0 0.00% 941
2025-09-11 2025-09-09 0.660 1,289 +0 0.00% 851
2025-09-10 2025-09-08 0.690 1,289 +0 0.00% 889
2025-09-09 2025-09-05 0.680 1,289 +0 0.00% 877
2025-09-08 2025-09-04 0.670 1,289 +0 0.00% 864
2025-09-05 2025-09-03 0.680 1,289 +0 0.00% 877
2025-09-04 2025-09-02 0.680 1,289 +0 0.00% 877
2025-09-03 2025-09-01 0.680 1,289 +0 0.00% 877
2025-09-02 2025-08-29 0.690 1,289 +0 0.00% 889
2025-09-01 2025-08-28 0.690 1,289 +0 0.00% 889
2025-08-29 2025-08-27 0.710 1,289 +0 0.00% 915
2025-08-28 2025-08-26 0.720 1,289 +0 0.00% 928
2025-08-27 2025-08-25 0.690 1,289 +0 0.00% 889
2025-08-26 2025-08-22 0.630 1,289 +0 0.00% 812
2025-08-25 2025-08-21 0.650 1,289 +0 0.00% 838
2025-08-22 2025-08-20 0.650 1,289 +0 0.00% 838
2025-08-21 2025-08-19 0.670 1,289 +0 0.00% 864
2025-08-20 2025-08-18 0.640 1,289 +0 0.00% 825
2025-08-19 2025-08-15 0.640 1,289 +0 0.00% 825
2025-08-18 2025-08-14 0.640 1,289 +0 0.00% 825
2025-08-15 2025-08-13 0.660 1,289 +0 0.00% 851
2025-08-14 2025-08-12 0.660 1,289 +0 0.00% 851
2025-08-13 2025-08-11 0.650 1,289 +0 0.00% 838
2025-08-12 2025-08-08 0.660 1,289 +0 0.00% 851
2025-08-11 2025-08-07 0.690 1,289 +0 0.00% 889
2025-08-08 2025-08-06 0.690 1,289 +0 0.00% 889
2025-08-07 2025-08-05 0.670 1,289 +0 0.00% 864
2025-08-06 2025-08-04 0.670 1,289 +0 0.00% 864
2025-08-05 2025-08-01 0.630 1,289 +0 0.00% 812
2025-08-04 2025-07-31 0.650 1,289 +0 0.00% 838
2025-08-01 2025-07-30 0.650 1,289 +0 0.00% 838
2025-07-31 2025-07-29 0.630 1,289 +0 0.00% 812
2025-07-30 2025-07-28 0.640 1,289 +0 0.00% 825
2025-07-29 2025-07-25 0.680 1,289 +0 0.00% 877
2025-07-28 2025-07-24 0.680 1,289 +0 0.00% 877
2025-07-25 2025-07-23 0.680 1,289 +0 0.00% 877
2025-07-24 2025-07-22 0.700 1,289 +0 0.00% 902
2025-07-23 2025-07-21 0.670 1,289 +0 0.00% 864
2025-07-22 2025-07-18 0.680 1,289 +0 0.00% 877
2025-07-21 2025-07-17 0.680 1,289 +0 0.00% 877
2025-07-18 2025-07-16 0.700 1,289 +0 0.00% 902
2025-07-17 2025-07-15 0.750 1,289 +0 0.00% 967
2025-07-16 2025-07-14 0.660 1,289 +0 0.00% 851
2025-07-15 2025-07-11 0.680 1,289 +0 0.00% 877
2025-07-14 2025-07-10 0.640 1,289 +0 0.00% 825
2025-07-11 2025-07-09 0.630 1,289 +0 0.00% 812
2025-07-10 2025-07-08 0.620 1,289 +0 0.00% 799
2025-07-09 2025-07-07 0.590 1,289 +0 0.00% 761
2025-07-08 2025-07-04 0.600 1,289 +0 0.00% 773
2025-07-07 2025-07-03 0.630 1,289 +0 0.00% 812
2025-07-04 2025-07-02 0.630 1,289 +0 0.00% 812
2025-07-03 2025-06-30 0.620 1,289 +0 0.00% 799
2025-07-02 2025-06-27 0.620 1,289 +0 0.00% 799
2025-06-30 2025-06-26 0.610 1,289 +0 0.00% 786
2025-06-27 2025-06-25 0.670 1,289 +0 0.00% 864
2025-06-26 2025-06-24 0.640 1,289 +0 0.00% 825
2025-06-25 2025-06-23 0.640 1,289 +0 0.00% 825
2025-06-24 2025-06-20 0.640 1,289 +0 0.00% 825
2025-06-23 2025-06-19 0.590 1,289 +0 0.00% 761
2025-06-20 2025-06-18 0.630 1,289 +0 0.00% 812
2025-06-19 2025-06-17 0.650 1,289 +0 0.00% 838
2025-06-18 2025-06-16 0.650 1,289 +0 0.00% 838
2025-06-17 2025-06-13 0.710 1,289 +0 0.00% 915
2025-06-16 2025-06-12 0.750 1,289 +0 0.00% 967
2025-06-13 2025-06-11 0.750 1,289 +0 0.00% 967
2025-06-12 2025-06-10 0.520 1,289 +0 0.00% 670
2025-06-11 2025-06-09 0.480 1,289 +0 0.00% 619
2025-06-10 2025-06-06 0.485 1,289 +0 0.00% 625
2025-06-09 2025-06-05 0.485 1,289 +0 0.00% 625
2025-06-06 2025-06-04 0.485 1,289 +0 0.00% 625
2025-06-05 2025-06-03 0.485 1,289 +0 0.00% 625
2025-06-04 2025-06-02 0.495 1,289 +0 0.00% 638
2025-06-03 2025-05-30 0.495 1,289 +0 0.00% 638
2025-06-02 2025-05-29 0.500 1,289 +0 0.00% 644
2025-05-30 2025-05-28 0.520 1,289 +0 0.00% 670
2025-05-29 2025-05-27 0.510 1,289 +0 0.00% 657
2025-05-28 2025-05-26 0.500 1,289 +0 0.00% 644
2025-05-27 2025-05-23 0.520 1,289 +0 0.00% 670
2025-05-26 2025-05-22 0.500 1,289 +0 0.00% 644
2025-05-23 2025-05-21 0.500 1,289 +0 0.00% 644
2025-05-22 2025-05-20 0.500 1,289 +0 0.00% 644
2025-05-21 2025-05-19 0.510 1,289 +0 0.00% 657
2025-05-20 2025-05-16 0.510 1,289 +0 0.00% 657
2025-05-19 2025-05-15 0.510 1,289 +0 0.00% 657
2025-05-16 2025-05-14 0.510 1,289 +0 0.00% 657
2025-05-15 2025-05-13 0.510 1,289 +0 0.00% 657
2025-05-14 2025-05-12 0.510 1,289 +0 0.00% 657
2025-05-13 2025-05-09 0.500 1,289 +0 0.00% 644
2025-05-12 2025-05-08 0.530 1,289 +0 0.00% 683
2025-05-09 2025-05-07 0.530 1,289 +0 0.00% 683
2025-05-08 2025-05-06 0.530 1,289 +0 0.00% 683
2025-05-07 2025-05-02 0.530 1,289 +0 0.00% 683
2025-05-06 2025-04-30 0.530 1,289 +0 0.00% 683
2025-05-02 2025-04-29 0.530 1,289 +0 0.00% 683
2025-04-30 2025-04-28 0.530 1,289 +0 0.00% 683
2025-04-29 2025-04-25 0.550 1,289 +0 0.00% 709
2025-04-28 2025-04-24 0.550 1,289 +0 0.00% 709
2025-04-25 2025-04-23 0.500 1,289 +0 0.00% 644
2025-04-24 2025-04-22 0.485 1,289 +0 0.00% 625
2025-04-23 2025-04-17 0.490 1,289 +0 0.00% 632
2025-04-22 2025-04-16 0.490 1,289 +0 0.00% 632
2025-04-17 2025-04-15 0.485 1,289 +0 0.00% 625
2025-04-16 2025-04-14 0.520 1,289 +0 0.00% 670
2025-04-15 2025-04-11 0.500 1,289 +0 0.00% 644
2025-04-14 2025-04-10 0.500 1,289 +0 0.00% 644
2025-04-11 2025-04-09 0.500 1,289 +0 0.00% 644
2025-04-10 2025-04-08 0.500 1,289 +0 0.00% 644
2025-04-09 2025-04-07 0.480 1,289 +0 0.00% 619
2025-04-08 2025-04-03 0.520 1,289 +0 0.00% 670
2025-04-07 2025-04-02 0.520 1,289 +0 0.00% 670
2025-04-03 2025-04-01 0.520 1,289 +0 0.00% 670
2025-04-02 2025-03-31 0.520 1,289 +0 0.00% 670
2025-04-01 2025-03-28 0.550 1,289 +0 0.00% 709
2025-03-31 2025-03-27 0.550 1,289 +0 0.00% 709
2025-03-28 2025-03-26 0.550 1,289 +0 0.00% 709
2025-03-27 2025-03-25 0.550 1,289 +0 0.00% 709
2025-03-26 2025-03-24 0.550 1,289 +0 0.00% 709
2025-03-25 2025-03-21 0.590 1,289 +0 0.00% 761
2025-03-24 2025-03-20 0.550 1,289 +0 0.00% 709
2025-03-21 2025-03-19 0.570 1,289 +0 0.00% 735
2025-03-20 2025-03-18 0.560 1,289 +0 0.00% 722
2025-03-19 2025-03-17 0.570 1,289 +0 0.00% 735
2025-03-18 2025-03-14 0.580 1,289 +0 0.00% 748
2025-03-17 2025-03-13 0.580 1,289 +0 0.00% 748
2025-03-14 2025-03-12 0.560 1,289 +0 0.00% 722
2025-03-13 2025-03-11 0.600 1,289 +0 0.00% 773
2025-03-12 2025-03-10 0.580 1,289 +0 0.00% 748
2025-03-11 2025-03-07 0.570 1,289 +0 0.00% 735
2025-03-10 2025-03-06 0.530 1,289 +0 0.00% 683
2025-03-07 2025-03-05 0.520 1,289 +0 0.00% 670
2025-03-06 2025-03-04 0.530 1,289 +0 0.00% 683
2025-03-05 2025-03-03 0.530 1,289 +0 0.00% 683
2025-03-04 2025-02-28 0.540 1,289 +0 0.00% 696
2025-03-03 2025-02-27 0.540 1,289 +0 0.00% 696
2025-02-28 2025-02-26 0.550 1,289 +0 0.00% 709
2025-02-27 2025-02-25 0.560 1,289 +0 0.00% 722
2025-02-26 2025-02-24 0.540 1,289 +0 0.00% 696
2025-02-25 2025-02-21 0.540 1,289 +0 0.00% 696
2025-02-24 2025-02-20 0.540 1,289 +0 0.00% 696
2025-02-21 2025-02-19 0.560 1,289 +0 0.00% 722
2025-02-20 2025-02-18 0.560 1,289 +0 0.00% 722
2025-02-19 2025-02-17 0.550 1,289 +0 0.00% 709
2025-02-18 2025-02-14 0.550 1,289 +0 0.00% 709
2025-02-17 2025-02-13 0.550 1,289 +0 0.00% 709
2025-02-14 2025-02-12 0.550 1,289 +0 0.00% 709
2025-02-13 2025-02-11 0.560 1,289 +0 0.00% 722
2025-02-12 2025-02-10 0.540 1,289 +0 0.00% 696
2025-02-11 2025-02-07 0.540 1,289 +0 0.00% 696
2025-02-10 2025-02-06 0.530 1,289 +0 0.00% 683
2025-02-07 2025-02-05 0.550 1,289 +0 0.00% 709
2025-02-06 2025-02-04 0.550 1,289 +0 0.00% 709
2025-02-05 2025-02-03 0.560 1,289 +0 0.00% 722
2025-02-04 2025-01-28 0.560 1,289 +0 0.00% 722
2025-02-03 2025-01-24 0.580 1,289 +0 0.00% 748
2025-01-27 2025-01-23 0.560 1,289 +0 0.00% 722
2025-01-24 2025-01-22 0.560 1,289 +0 0.00% 722
2025-01-23 2025-01-21 0.560 1,289 +0 0.00% 722
2025-01-22 2025-01-20 0.570 1,289 +0 0.00% 735
2025-01-21 2025-01-17 0.590 1,289 +0 0.00% 761
2025-01-20 2025-01-16 0.590 1,289 +0 0.00% 761
2025-01-17 2025-01-15 0.560 1,289 +0 0.00% 722
2025-01-16 2025-01-14 0.560 1,289 +0 0.00% 722
2025-01-15 2025-01-13 0.560 1,289 +0 0.00% 722
2025-01-14 2025-01-10 0.600 1,289 +0 0.00% 773
2025-01-13 2025-01-09 0.600 1,289 +0 0.00% 773
2025-01-10 2025-01-08 0.600 1,289 +0 0.00% 773
2025-01-09 2025-01-07 0.600 1,289 +0 0.00% 773
2025-01-08 2025-01-06 0.600 1,289 +0 0.00% 773
2025-01-07 2025-01-03 0.600 1,289 +0 0.00% 773
2025-01-06 2025-01-02 0.610 1,289 +0 0.00% 786
2025-01-03 2024-12-31 0.610 1,289 +0 0.00% 786
2025-01-02 2024-12-27 0.590 1,289 +0 0.00% 761
2024-12-30 2024-12-24 0.580 1,289 +0 0.00% 748
2024-12-27 2024-12-20 0.600 1,289 +0 0.00% 773
2024-12-23 2024-12-19 0.610 1,289 +0 0.00% 786
2024-12-20 2024-12-18 0.610 1,289 +0 0.00% 786
2024-12-19 2024-12-17 0.640 1,289 +0 0.00% 825
2024-12-18 2024-12-16 0.640 1,289 +0 0.00% 825
2024-12-17 2024-12-13 0.640 1,289 +0 0.00% 825
2024-12-16 2024-12-12 0.640 1,289 +0 0.00% 825
2024-12-13 2024-12-11 0.630 1,289 +0 0.00% 812
2024-12-12 2024-12-10 0.630 1,289 +0 0.00% 812
2024-12-11 2024-12-09 0.630 1,289 +0 0.00% 812
2024-12-10 2024-12-06 0.620 1,289 +0 0.00% 799
2024-12-09 2024-12-05 0.630 1,289 +0 0.00% 812
2024-12-06 2024-12-04 0.660 1,289 +0 0.00% 851
2024-12-05 2024-12-03 0.680 1,289 +0 0.00% 877
2024-12-04 2024-12-02 0.670 1,289 +0 0.00% 864
2024-12-03 2024-11-29 0.680 1,289 +0 0.00% 877
2024-12-02 2024-11-28 0.660 1,289 +0 0.00% 851
2024-11-29 2024-11-27 0.670 1,289 +0 0.00% 864
2024-11-28 2024-11-26 0.680 1,289 +0 0.00% 877
2024-11-27 2024-11-25 0.750 1,289 +0 0.00% 967
2024-11-26 2024-11-22 0.730 1,289 +0 0.00% 941
2024-11-25 2024-11-21 0.730 1,289 +0 0.00% 941
2024-11-22 2024-11-20 0.720 1,289 +0 0.00% 928
2024-11-21 2024-11-19 0.700 1,289 +0 0.00% 902
2024-11-20 2024-11-18 0.670 1,289 +0 0.00% 864
2024-11-19 2024-11-15 0.630 1,289 +0 0.00% 812
2024-11-18 2024-11-14 0.680 1,289 +0 0.00% 877
2024-11-15 2024-11-13 0.650 1,289 +0 0.00% 838
2024-11-14 2024-11-12 0.660 1,289 +0 0.00% 851
2024-11-13 2024-11-11 0.660 1,289 +0 0.00% 851
2024-11-12 2024-11-08 0.730 1,289 +0 0.00% 941
2024-11-11 2024-11-07 0.730 1,289 +0 0.00% 941
2024-11-08 2024-11-06 0.690 1,289 +0 0.00% 889
2024-11-07 2024-11-05 0.710 1,289 +0 0.00% 915
2024-11-06 2024-11-04 0.710 1,289 +0 0.00% 915
2024-11-05 2024-11-01 0.720 1,289 +0 0.00% 928
2024-11-04 2024-10-31 0.740 1,289 +0 0.00% 954
2024-11-01 2024-10-30 0.730 1,289 +0 0.00% 941
2024-10-31 2024-10-29 0.730 1,289 +0 0.00% 941
2024-10-30 2024-10-28 0.730 1,289 +0 0.00% 941
2024-10-29 2024-10-25 0.720 1,289 +0 0.00% 928
2024-10-28 2024-10-24 0.780 1,289 +0 0.00% 1,005
2024-10-25 2024-10-23 0.720 1,289 +0 0.00% 928
2024-10-24 2024-10-22 0.720 1,289 +0 0.00% 928
2024-10-23 2024-10-21 0.760 1,289 +0 0.00% 980
2024-10-22 2024-10-18 0.710 1,289 +0 0.00% 915
2024-10-21 2024-10-17 0.730 1,289 +0 0.00% 941
2024-10-18 2024-10-16 0.730 1,289 +0 0.00% 941
2024-10-17 2024-10-15 0.760 1,289 +0 0.00% 980
2024-10-16 2024-10-14 0.780 1,289 +0 0.00% 1,005
2024-10-15 2024-10-10 0.780 1,289 +0 0.00% 1,005
2024-10-14 2024-10-09 0.720 1,289 +0 0.00% 928
2024-10-10 2024-10-08 0.770 1,289 +0 0.00% 993
2024-10-09 2024-10-07 0.850 1,289 +0 0.00% 1,096
2024-10-08 2024-10-04 0.840 1,289 +0 0.00% 1,083
2024-10-07 2024-10-03 0.800 1,289 +0 0.00% 1,031
2024-10-04 2024-10-02 0.860 1,289 +0 0.00% 1,109
2024-10-03 2024-09-30 0.790 1,289 +0 0.00% 1,018
2024-10-02 2024-09-27 0.680 1,289 +0 0.00% 877
2024-09-30 2024-09-26 0.670 1,289 +0 0.00% 864
2024-09-27 2024-09-25 0.720 1,289 +0 0.00% 928
2024-09-26 2024-09-24 0.700 1,289 +0 0.00% 902
2024-09-25 2024-09-23 0.650 1,289 +0 0.00% 838
2024-09-24 2024-09-20 0.600 1,289 +0 0.00% 773
2024-09-23 2024-09-19 0.600 1,289 +0 0.00% 773
2024-09-20 2024-09-17 0.550 1,289 +0 0.00% 709
2024-09-19 2024-09-16 0.620 1,289 +0 0.00% 799
2024-09-17 2024-09-13 0.620 1,289 +0 0.00% 799
2024-09-16 2024-09-12 0.600 1,289 +0 0.00% 773
2024-09-13 2024-09-11 0.600 1,289 +0 0.00% 773
2024-09-12 2024-09-10 0.600 1,289 +0 0.00% 773
2024-09-11 2024-09-09 0.600 1,289 +0 0.00% 773
2024-09-10 2024-09-05 0.600 1,289 +0 0.00% 773
2024-09-09 2024-09-04 0.620 1,289 +0 0.00% 799
2024-09-05 2024-09-03 0.600 1,289 +0 0.00% 773
2024-09-04 2024-09-02 0.550 1,289 +0 0.00% 709
2024-09-03 2024-08-30 0.550 1,289 +0 0.00% 709
2024-09-02 2024-08-29 0.570 1,289 +0 0.00% 735
2024-08-30 2024-08-28 0.580 1,289 +0 0.00% 748
2024-08-29 2024-08-27 0.570 1,289 +0 0.00% 735
2024-08-28 2024-08-26 0.570 1,289 +0 0.00% 735
2024-08-27 2024-08-23 0.530 1,289 +0 0.00% 683
2024-08-26 2024-08-22 0.570 1,289 +0 0.00% 735
2024-08-23 2024-08-21 0.560 1,289 +0 0.00% 722
2024-08-22 2024-08-20 0.580 1,289 +0 0.00% 748
2024-08-21 2024-08-19 0.590 1,289 +0 0.00% 761
2024-08-20 2024-08-16 0.570 1,289 +0 0.00% 735
2024-08-19 2024-08-15 0.570 1,289 +0 0.00% 735
2024-08-16 2024-08-14 0.570 1,289 +0 0.00% 735
2024-08-15 2024-08-13 0.570 1,289 +0 0.00% 735
2024-08-14 2024-08-12 0.570 1,289 +0 0.00% 735
2024-08-13 2024-08-09 0.580 1,289 +0 0.00% 748
2024-08-12 2024-08-08 0.580 1,289 +0 0.00% 748
2024-08-09 2024-08-07 0.590 1,289 +0 0.00% 761
2024-08-08 2024-08-06 0.570 1,289 +0 0.00% 735
2024-08-07 2024-08-05 0.600 1,289 +0 0.00% 773
2024-08-06 2024-08-02 0.630 1,289 +0 0.00% 812
2024-08-05 2024-08-01 0.640 1,289 +0 0.00% 825
2024-08-02 2024-07-31 0.640 1,289 +0 0.00% 825
2024-08-01 2024-07-30 0.600 1,289 +0 0.00% 773
2024-07-31 2024-07-29 0.640 1,289 +0 0.00% 825
2024-07-30 2024-07-26 0.610 1,289 +0 0.00% 786
2024-07-29 2024-07-25 0.650 1,289 +0 0.00% 838
2024-07-26 2024-07-24 0.650 1,289 +0 0.00% 838
2024-07-25 2024-07-23 0.650 1,289 +0 0.00% 838
2024-07-24 2024-07-22 0.610 1,289 +0 0.00% 786
2024-07-23 2024-07-19 0.630 1,289 +0 0.00% 812
2024-07-22 2024-07-18 0.700 1,289 +0 0.00% 902
2024-07-19 2024-07-17 0.710 1,289 +0 0.00% 915
2024-07-18 2024-07-16 0.710 1,289 +0 0.00% 915
2024-07-17 2024-07-15 0.700 1,289 +0 0.00% 902
2024-07-16 2024-07-12 0.710 1,289 +0 0.00% 915
2024-07-15 2024-07-11 0.730 1,289 +0 0.00% 941
2024-07-12 2024-07-10 0.730 1,289 +0 0.00% 941
2024-07-11 2024-07-09 0.760 1,289 +0 0.00% 980
2024-07-10 2024-07-08 0.770 1,289 +0 0.00% 993
2024-07-09 2024-07-05 0.790 1,289 +0 0.00% 1,018
2024-07-08 2024-07-04 0.820 1,289 +0 0.00% 1,057
2024-07-05 2024-07-03 0.810 1,289 +0 0.00% 1,044
2024-07-04 2024-07-02 0.810 1,289 +0 0.00% 1,044
2024-07-03 2024-06-28 0.830 1,289 +0 0.00% 1,070
2024-07-02 2024-06-27 0.840 1,289 +0 0.00% 1,083
2024-06-28 2024-06-26 0.840 1,289 +0 0.00% 1,083
2024-06-27 2024-06-25 0.830 1,289 +0 0.00% 1,070
2024-06-26 2024-06-24 0.890 1,289 +0 0.00% 1,147
2024-06-25 2024-06-21 0.920 1,289 +0 0.00% 1,186
2024-06-24 2024-06-20 0.880 1,289 +0 0.00% 1,134
2024-06-21 2024-06-19 0.730 1,289 +0 0.00% 941
2024-06-20 2024-06-18 0.750 1,289 +0 0.00% 967
2024-06-19 2024-06-17 0.710 1,289 +0 0.00% 915
2024-06-18 2024-06-14 0.710 1,289 +0 0.00% 915
2024-06-17 2024-06-13 0.660 1,289 +0 0.00% 851
2024-06-14 2024-06-12 0.690 1,289 +0 0.00% 889
2024-06-13 2024-06-11 0.730 1,289 +0 0.00% 941
2024-06-12 2024-06-07 0.760 1,289 +0 0.00% 980
2024-06-11 2024-06-06 0.720 1,289 +0 0.00% 928
2024-06-07 2024-06-05 0.640 1,289 +0 0.00% 825
2024-06-06 2024-06-04 0.650 1,289 +0 0.00% 838
2024-06-05 2024-06-03 0.650 1,289 +0 0.00% 838
2024-06-04 2024-05-31 0.620 1,289 +0 0.00% 799
2024-06-03 2024-05-30 0.630 1,289 +0 0.00% 812
2024-05-31 2024-05-29 0.670 1,289 +0 0.00% 864
2024-05-30 2024-05-28 0.680 1,289 +0 0.00% 877
2024-05-29 2024-05-27 0.640 1,289 +0 0.00% 825
2024-05-28 2024-05-24 0.630 1,289 +0 0.00% 812
2024-05-27 2024-05-23 0.600 1,289 +0 0.00% 773
2024-05-24 2024-05-22 0.600 1,289 +0 0.00% 773
2024-05-23 2024-05-21 0.600 1,289 +0 0.00% 773
2024-05-22 2024-05-20 0.600 1,289 +0 0.00% 773
2024-05-21 2024-05-17 0.570 1,289 +0 0.00% 735
2024-05-20 2024-05-16 0.590 1,289 +0 0.00% 761
2024-05-17 2024-05-14 0.590 1,289 +0 0.00% 761
2024-05-16 2024-05-13 0.570 1,289 +0 0.00% 735
2024-05-14 2024-05-10 0.570 1,289 +0 0.00% 735
2024-05-13 2024-05-09 0.570 1,289 +0 0.00% 735
2024-05-10 2024-05-08 0.560 1,289 +0 0.00% 722
2024-05-09 2024-05-07 0.590 1,289 +0 0.00% 761
2024-05-08 2024-05-06 0.590 1,289 +0 0.00% 761
2024-05-07 2024-05-03 0.650 1,289 +0 0.00% 838
2024-05-06 2024-05-02 0.670 1,289 +0 0.00% 864
2024-05-03 2024-04-30 0.620 1,289 +0 0.00% 799
2024-05-02 2024-04-29 0.580 1,289 +0 0.00% 748
2024-04-30 2024-04-26 0.580 1,289 +0 0.00% 748
2024-04-29 2024-04-25 0.620 1,289 +0 0.00% 799
2024-04-26 2024-04-24 0.620 1,289 +0 0.00% 799
2024-04-25 2024-04-23 0.610 1,289 +0 0.00% 786
2024-04-24 2024-04-22 0.620 1,289 +0 0.00% 799
2024-04-23 2024-04-19 0.610 1,289 +0 0.00% 786
2024-04-22 2024-04-18 0.610 1,289 +0 0.00% 786
2024-04-19 2024-04-17 0.610 1,289 +0 0.00% 786
2024-04-18 2024-04-16 0.620 1,289 +0 0.00% 799
2024-04-17 2024-04-15 0.650 1,289 +0 0.00% 838
2024-04-16 2024-04-12 0.680 1,289 +0 0.00% 877
2024-04-15 2024-04-11 0.640 1,289 +0 0.00% 825
2024-04-12 2024-04-10 0.620 1,289 +0 0.00% 799
2024-04-11 2024-04-09 0.640 1,289 +0 0.00% 825
2024-04-10 2024-04-08 0.640 1,289 +0 0.00% 825
2024-04-09 2024-04-05 0.630 1,289 +0 0.00% 812
2024-04-08 2024-04-03 0.620 1,289 +0 0.00% 799
2024-04-05 2024-04-02 0.620 1,289 +0 0.00% 799
2024-04-03 2024-03-28 0.650 1,289 +0 0.00% 838
2024-04-02 2024-03-27 0.650 1,289 +0 0.00% 838
2024-03-28 2024-03-26 0.660 1,289 +0 0.00% 851
2024-03-27 2024-03-25 0.660 1,289 +0 0.00% 851
2024-03-26 2024-03-22 0.660 1,289 +0 0.00% 851
2024-03-25 2024-03-21 0.670 1,289 +0 0.00% 864
2024-03-22 2024-03-20 0.700 1,289 +0 0.00% 902
2024-03-21 2024-03-19 0.690 1,289 +0 0.00% 889
2024-03-20 2024-03-18 0.690 1,289 +0 0.00% 889
2024-03-19 2024-03-15 0.680 1,289 +0 0.00% 877
2024-03-18 2024-03-14 0.710 1,289 +0 0.00% 915
2024-03-15 2024-03-13 0.710 1,289 +0 0.00% 915
2024-03-14 2024-03-12 0.740 1,289 +0 0.00% 954
2024-03-13 2024-03-11 0.750 1,289 +0 0.00% 967
2024-03-12 2024-03-08 0.730 1,289 +0 0.00% 941
2024-03-11 2024-03-07 0.760 1,289 +0 0.00% 980
2024-03-08 2024-03-06 0.770 1,289 +0 0.00% 993
2024-03-07 2024-03-05 0.740 1,289 +0 0.00% 954
2024-03-06 2024-03-04 0.720 1,289 +0 0.00% 928
2024-03-05 2024-03-01 0.730 1,289 +0 0.00% 941
2024-03-04 2024-02-29 0.720 1,289 +0 0.00% 928
2024-03-01 2024-02-28 0.730 1,289 +0 0.00% 941
2024-02-29 2024-02-27 0.700 1,289 +0 0.00% 902
2024-02-28 2024-02-26 0.730 1,289 +0 0.00% 941
2024-02-27 2024-02-23 0.780 1,289 +0 0.00% 1,005
2024-02-26 2024-02-22 0.710 1,289 +0 0.00% 915
2024-02-23 2024-02-21 0.660 1,289 +0 0.00% 851
2024-02-22 2024-02-20 0.650 1,289 +0 0.00% 838
2024-02-21 2024-02-19 0.690 1,289 +0 0.00% 889
2024-02-20 2024-02-16 0.620 1,289 +0 0.00% 799
2024-02-19 2024-02-15 0.610 1,289 +0 0.00% 786
2024-02-16 2024-02-14 0.640 1,289 +0 0.00% 825
2024-02-15 2024-02-09 0.620 1,289 +0 0.00% 799
2024-02-14 2024-02-07 0.620 1,289 +0 0.00% 799
2024-02-08 2024-02-06 0.620 1,289 +0 0.00% 799
2024-02-07 2024-02-05 0.640 1,289 +0 0.00% 825
2024-02-06 2024-02-02 0.640 1,289 +0 0.00% 825
2024-02-05 2024-02-01 0.700 1,289 +0 0.00% 902
2024-02-02 2024-01-31 0.610 1,289 +0 0.00% 786
2024-02-01 2024-01-30 0.640 1,289 +0 0.00% 825
2024-01-31 2024-01-29 0.630 1,289 +0 0.00% 812
2024-01-30 2024-01-26 0.680 1,289 +0 0.00% 877
2024-01-29 2024-01-25 0.710 1,289 +0 0.00% 915
2024-01-26 2024-01-24 0.700 1,289 +0 0.00% 902
2024-01-25 2024-01-23 0.630 1,289 +0 0.00% 812
2024-01-24 2024-01-22 0.700 1,289 +0 0.00% 902
2024-01-23 2024-01-19 0.750 1,289 +0 0.00% 967
2024-01-22 2024-01-18 0.740 1,289 +0 0.00% 954
2024-01-19 2024-01-17 0.690 1,289 +0 0.00% 889
2024-01-18 2024-01-16 0.740 1,289 +0 0.00% 954
2024-01-17 2024-01-15 0.770 1,289 +0 0.00% 993
2024-01-16 2024-01-12 0.830 1,289 +0 0.00% 1,070
2024-01-15 2024-01-11 0.680 1,289 +0 0.00% 877
2024-01-12 2024-01-10 0.700 1,289 +0 0.00% 902
2024-01-11 2024-01-09 0.860 1,289 +0 0.00% 1,109
2024-01-10 2024-01-08 0.900 1,289 +0 0.00% 1,160
2024-01-09 2024-01-05 0.500 1,289 +0 0.00% 644
2024-01-08 2024-01-04 0.460 1,289 +0 0.00% 593
2024-01-05 2024-01-03 0.455 1,289 +0 0.00% 586
2024-01-04 2024-01-02 0.450 1,289 +0 0.00% 580
2024-01-03 2023-12-29 0.430 1,289 +0 0.00% 554
2024-01-02 2023-12-28 0.520 1,289 +0 0.00% 670
2023-12-29 2023-12-27 0.465 1,289 +0 0.00% 599
2023-12-28 2023-12-22 0.460 1,289 +0 0.00% 593
2023-12-27 2023-12-21 0.445 1,289 +0 0.00% 574
2023-12-22 2023-12-20 0.445 1,289 +0 0.00% 574
2023-12-21 2023-12-19 0.435 1,289 +0 0.00% 561
2023-12-20 2023-12-18 0.435 1,289 +0 0.00% 561
2023-12-19 2023-12-15 0.440 1,289 +0 0.00% 567
2023-12-18 2023-12-14 0.460 1,289 +0 0.00% 593
2023-12-15 2023-12-13 0.490 1,289 +0 0.00% 632
2023-12-14 2023-12-12 0.490 1,289 +0 0.00% 632
2023-12-13 2023-12-11 0.490 1,289 +0 0.00% 632
2023-12-12 2023-12-08 0.480 1,289 +0 0.00% 619
2023-12-11 2023-12-07 0.470 1,289 +0 0.00% 606
2023-12-08 2023-12-06 0.475 1,289 +0 0.00% 612
2023-12-07 2023-12-05 0.450 1,289 +0 0.00% 580
2023-12-06 2023-12-04 0.420 1,289 +0 0.00% 541
2023-12-05 2023-12-01 0.490 1,289 +0 0.00% 632
2023-12-04 2023-11-30 0.490 1,289 +0 0.00% 632
2023-12-01 2023-11-29 0.490 1,289 +0 0.00% 632
2023-11-30 2023-11-28 0.490 1,289 +0 0.00% 632
2023-11-29 2023-11-27 0.490 1,289 +0 0.00% 632
2023-11-28 2023-11-24 0.495 1,289 +0 0.00% 638
2023-11-27 2023-11-23 0.495 1,289 +0 0.00% 638
2023-11-24 2023-11-22 0.430 1,289 +0 0.00% 554
2023-11-23 2023-11-21 0.425 1,289 +0 0.00% 548
2023-11-22 2023-11-20 0.450 1,289 +0 0.00% 580
2023-11-21 2023-11-17 0.460 1,289 +0 0.00% 593
2023-11-20 2023-11-16 0.460 1,289 +0 0.00% 593
2023-11-17 2023-11-15 0.460 1,289 +0 0.00% 593
2023-11-16 2023-11-14 0.440 1,289 +0 0.00% 567
2023-11-15 2023-11-13 0.490 1,289 +0 0.00% 632
2023-11-14 2023-11-10 0.490 1,289 +0 0.00% 632
2023-11-13 2023-11-09 0.490 1,289 +0 0.00% 632
2023-11-10 2023-11-08 0.490 1,289 +0 0.00% 632
2023-11-09 2023-11-07 0.495 1,289 +0 0.00% 638
2023-11-08 2023-11-06 0.495 1,289 +0 0.00% 638
2023-11-07 2023-11-03 0.400 1,289 +0 0.00% 516
2023-11-06 2023-11-02 0.400 1,289 +0 0.00% 516
2023-11-03 2023-11-01 0.400 1,289 +0 0.00% 516
2023-11-02 2023-10-31 0.400 1,289 +0 0.00% 516
2023-11-01 2023-10-30 0.400 1,289 +0 0.00% 516
2023-10-31 2023-10-27 0.400 1,289 +0 0.00% 516
2023-10-30 2023-10-26 0.400 1,289 +0 0.00% 516
2023-10-27 2023-10-25 0.400 1,289 +0 0.00% 516
2023-10-26 2023-10-24 0.400 1,289 +0 0.00% 516
2023-10-25 2023-10-20 0.395 1,289 +0 0.00% 509
2023-10-24 2023-10-19 0.390 1,289 +0 0.00% 503
2023-10-20 2023-10-18 0.430 1,289 +0 0.00% 554
2023-10-19 2023-10-17 0.440 1,289 +0 0.00% 567
2023-10-18 2023-10-16 0.440 1,289 +0 0.00% 567
2023-10-17 2023-10-13 0.440 1,289 +0 0.00% 567
2023-10-16 2023-10-12 0.440 1,289 +0 0.00% 567
2023-10-13 2023-10-11 0.450 1,289 +0 0.00% 580
2023-10-12 2023-10-10 0.435 1,289 +0 0.00% 561
2023-10-11 2023-10-09 0.425 1,289 +0 0.00% 548
2023-10-10 2023-10-06 0.425 1,289 +0 0.00% 548
2023-10-09 2023-10-05 0.425 1,289 +0 0.00% 548
2023-10-06 2023-10-04 0.420 1,289 +0 0.00% 541
2023-10-05 2023-10-03 0.420 1,289 +0 0.00% 541
2023-10-04 2023-09-29 0.470 1,289 +0 0.00% 606
2023-10-03 2023-09-28 0.470 1,289 +0 0.00% 606
2023-09-29 2023-09-27 0.470 1,289 +0 0.00% 606
2023-09-28 2023-09-26 0.475 1,289 +0 0.00% 612
2023-09-27 2023-09-25 0.460 1,289 +0 0.00% 593
2023-09-26 2023-09-22 0.470 1,289 +0 0.00% 606
2023-09-25 2023-09-21 0.470 1,289 +0 0.00% 606
2023-09-22 2023-09-20 0.500 1,289 +0 0.00% 644
2023-09-21 2023-09-19 0.500 1,289 +0 0.00% 644
2023-09-20 2023-09-18 0.500 1,289 +0 0.00% 644
2023-09-19 2023-09-15 0.495 1,289 +0 0.00% 638
2023-09-18 2023-09-14 0.500 1,289 +0 0.00% 644
2023-09-15 2023-09-13 0.520 1,289 +0 0.00% 670
2023-09-14 2023-09-12 0.530 1,289 +0 0.00% 683
2023-09-13 2023-09-11 0.495 1,289 +0 0.00% 638
2023-09-12 2023-09-07 0.500 1,289 +0 0.00% 644
2023-09-11 2023-09-06 0.490 1,289 +0 0.00% 632
2023-09-07 2023-09-05 0.530 1,289 +0 0.00% 683
2023-09-06 2023-09-04 0.550 1,289 +0 0.00% 709
2023-09-05 2023-08-31 0.510 1,289 +0 0.00% 657
2023-09-04 2023-08-30 0.510 1,289 +0 0.00% 657
2023-08-31 2023-08-29 0.570 1,289 +0 0.00% 735
2023-08-30 2023-08-28 0.580 1,289 +0 0.00% 748
2023-08-29 2023-08-25 0.510 1,289 +0 0.00% 657
2023-08-28 2023-08-24 0.580 1,289 +0 0.00% 748
2023-08-25 2023-08-23 0.550 1,289 +0 0.00% 709
2023-08-24 2023-08-22 0.500 1,289 +0 0.00% 644
2023-08-23 2023-08-21 0.490 1,289 +0 0.00% 632
2023-08-22 2023-08-18 0.600 1,289 +0 0.00% 773
2023-08-21 2023-08-17 0.600 1,289 +0 0.00% 773
2023-08-18 2023-08-16 0.610 1,289 +0 0.00% 786
2023-08-17 2023-08-15 0.630 1,289 +0 0.00% 812
2023-08-16 2023-08-14 0.620 1,289 +0 0.00% 799
2023-08-15 2023-08-11 0.660 1,289 +0 0.00% 851
2023-08-14 2023-08-10 0.660 1,289 +0 0.00% 851
2023-08-11 2023-08-09 0.650 1,289 +0 0.00% 838
2023-08-10 2023-08-08 0.670 1,289 +0 0.00% 864
2023-08-09 2023-08-07 0.700 1,289 +0 0.00% 902
2023-08-08 2023-08-04 0.690 1,289 +0 0.00% 889
2023-08-07 2023-08-03 0.680 1,289 +0 0.00% 877
2023-08-04 2023-08-02 0.710 1,289 +0 0.00% 915
2023-08-03 2023-08-01 0.720 1,289 +0 0.00% 928
2023-08-02 2023-07-31 0.720 1,289 +0 0.00% 928
2023-08-01 2023-07-28 0.720 1,289 +0 0.00% 928
2023-07-31 2023-07-27 0.720 1,289 +0 0.00% 928
2023-07-28 2023-07-26 0.730 1,289 +0 0.00% 941
2023-07-27 2023-07-25 0.730 1,289 +0 0.00% 941
2023-07-26 2023-07-24 0.750 1,289 +0 0.00% 967
2023-07-25 2023-07-21 0.750 1,289 +0 0.00% 967
2023-07-24 2023-07-20 0.740 1,289 +0 0.00% 954
2023-07-21 2023-07-19 0.720 1,289 +0 0.00% 928
2023-07-20 2023-07-18 0.750 1,289 +0 0.00% 967
2023-07-19 2023-07-14 0.760 1,289 +0 0.00% 980
2023-07-18 2023-07-13 0.760 1,289 +0 0.00% 980
2023-07-14 2023-07-12 0.750 1,289 +0 0.00% 967
2023-07-13 2023-07-11 0.750 1,289 +0 0.00% 967
2023-07-12 2023-07-10 0.720 1,289 +0 0.00% 928
2023-07-11 2023-07-07 0.770 1,289 +0 0.00% 993
2023-07-10 2023-07-06 0.750 1,289 +0 0.00% 967
2023-07-07 2023-07-05 0.770 1,289 +0 0.00% 993
2023-07-06 2023-07-04 0.770 1,289 +0 0.00% 993
2023-07-05 2023-07-03 0.770 1,289 +0 0.00% 993
2023-07-04 2023-06-30 0.780 1,289 +0 0.00% 1,005
2023-07-03 2023-06-29 0.780 1,289 +0 0.00% 1,005
2023-06-30 2023-06-28 0.790 1,289 +0 0.00% 1,018
2023-06-29 2023-06-27 0.790 1,289 +0 0.00% 1,018
2023-06-28 2023-06-26 0.770 1,289 +0 0.00% 993
2023-06-27 2023-06-23 0.820 1,289 +0 0.00% 1,057
2023-06-26 2023-06-21 0.760 1,289 +0 0.00% 980
2023-06-23 2023-06-20 0.800 1,289 +0 0.00% 1,031
2023-06-21 2023-06-19 1.010 1,289 +0 0.00% 1,302
2023-06-20 2023-06-16 0.930 1,289 +0 0.00% 1,199
2023-06-19 2023-06-15 0.930 1,289 +0 0.00% 1,199
2023-06-16 2023-06-14 0.900 1,289 +0 0.00% 1,160
2023-06-15 2023-06-13 0.880 1,289 +0 0.00% 1,134
2023-06-14 2023-06-12 0.860 1,289 +0 0.00% 1,109
2023-06-13 2023-06-09 0.880 1,289 +0 0.00% 1,134
2023-06-12 2023-06-08 0.880 1,289 +0 0.00% 1,134
2023-06-09 2023-06-07 0.890 1,289 +0 0.00% 1,147
2023-06-08 2023-06-06 0.890 1,289 +0 0.00% 1,147
2023-06-07 2023-06-05 0.840 1,289 +0 0.00% 1,083
2023-06-06 2023-06-02 0.790 1,289 +0 0.00% 1,018
2023-06-05 2023-06-01 0.780 1,289 +0 0.00% 1,005
2023-06-02 2023-05-31 0.830 1,289 +0 0.00% 1,070
2023-06-01 2023-05-30 0.850 1,289 +0 0.00% 1,096
2023-05-31 2023-05-29 0.870 1,289 +0 0.00% 1,121
2023-05-30 2023-05-25 0.870 1,289 +0 0.00% 1,121
2023-05-29 2023-05-24 0.870 1,289 +0 0.00% 1,121
2023-05-25 2023-05-23 0.880 1,289 +0 0.00% 1,134
2023-05-24 2023-05-22 0.870 1,289 +0 0.00% 1,121
2023-05-23 2023-05-19 0.850 1,289 +0 0.00% 1,096
2023-05-22 2023-05-18 0.950 1,289 +0 0.00% 1,225
2023-05-19 2023-05-17 0.930 1,289 +0 0.00% 1,199
2023-05-18 2023-05-16 0.910 1,289 +0 0.00% 1,173
2023-05-17 2023-05-15 0.910 1,289 +0 0.00% 1,173
2023-05-16 2023-05-12 0.950 1,289 +0 0.00% 1,225
2023-05-15 2023-05-11 0.960 1,289 +0 0.00% 1,237
2023-05-12 2023-05-10 0.970 1,289 +0 0.00% 1,250
2023-05-11 2023-05-09 0.930 1,289 +0 0.00% 1,199
2023-05-10 2023-05-08 0.950 1,289 +0 0.00% 1,225
2023-05-09 2023-05-05 0.980 1,289 +0 0.00% 1,263
2023-05-08 2023-05-04 0.940 1,289 +0 0.00% 1,212
2023-05-05 2023-05-03 0.970 1,289 +0 0.00% 1,250
2023-05-04 2023-05-02 0.960 1,289 +0 0.00% 1,237
2023-05-03 2023-04-28 0.980 1,289 +0 0.00% 1,263
2023-05-02 2023-04-27 0.960 1,289 +0 0.00% 1,237
2023-04-28 2023-04-26 0.980 1,289 +0 0.00% 1,263
2023-04-27 2023-04-25 0.970 1,289 +0 0.00% 1,250
2023-04-26 2023-04-24 0.970 1,289 +0 0.00% 1,250
2023-04-25 2023-04-21 0.970 1,289 +0 0.00% 1,250
2023-04-24 2023-04-20 1.000 1,289 +0 0.00% 1,289
2023-04-21 2023-04-19 1.040 1,289 +0 0.00% 1,341
2023-04-20 2023-04-18 1.040 1,289 +0 0.00% 1,341
2023-04-19 2023-04-17 1.030 1,289 +0 0.00% 1,328
2023-04-18 2023-04-14 1.050 1,289 +0 0.00% 1,353
2023-04-17 2023-04-13 1.010 1,289 +0 0.00% 1,302
2023-04-14 2023-04-12 1.000 1,289 +0 0.00% 1,289
2023-04-13 2023-04-11 1.000 1,289 +0 0.00% 1,289
2023-04-12 2023-04-06 1.010 1,289 +0 0.00% 1,302
2023-04-11 2023-04-04 1.030 1,289 +0 0.00% 1,328
2023-04-06 2023-04-03 1.010 1,289 +0 0.00% 1,302
2023-04-04 2023-03-31 1.050 1,289 +0 0.00% 1,353
2023-04-03 2023-03-30 1.020 1,289 +0 0.00% 1,315
2023-03-31 2023-03-29 1.050 1,289 +0 0.00% 1,353
2023-03-30 2023-03-28 1.000 1,289 +0 0.00% 1,289
2023-03-29 2023-03-27 1.050 1,289 +0 0.00% 1,353
2023-03-28 2023-03-24 1.050 1,289 +0 0.00% 1,353
2023-03-27 2023-03-23 1.080 1,289 +0 0.00% 1,392
2023-03-24 2023-03-22 0.960 1,289 +0 0.00% 1,237
2023-03-23 2023-03-21 0.970 1,289 +0 0.00% 1,250
2023-03-22 2023-03-20 0.970 1,289 +0 0.00% 1,250
2023-03-21 2023-03-17 1.010 1,289 +0 0.00% 1,302
2023-03-20 2023-03-16 1.020 1,289 +0 0.00% 1,315
2023-03-17 2023-03-15 1.020 1,289 +0 0.00% 1,315
2023-03-16 2023-03-14 1.010 1,289 +0 0.00% 1,302
2023-03-15 2023-03-13 1.080 1,289 +0 0.00% 1,392
2023-03-14 2023-03-10 1.000 1,289 +0 0.00% 1,289
2023-03-13 2023-03-09 0.990 1,289 +0 0.00% 1,276
2023-03-10 2023-03-08 1.000 1,289 +0 0.00% 1,289
2023-03-09 2023-03-07 0.990 1,289 +0 0.00% 1,276
2023-03-08 2023-03-06 1.000 1,289 +0 0.00% 1,289
2023-03-07 2023-03-03 1.020 1,289 +0 0.00% 1,315
2023-03-06 2023-03-02 1.020 1,289 +0 0.00% 1,315
2023-03-03 2023-03-01 1.030 1,289 +0 0.00% 1,328
2023-03-02 2023-02-28 1.030 1,289 +0 0.00% 1,328
2023-03-01 2023-02-27 1.070 1,289 +0 0.00% 1,379
2023-02-28 2023-02-24 1.070 1,289 +0 0.00% 1,379
2023-02-27 2023-02-23 1.070 1,289 +0 0.00% 1,379
2023-02-24 2023-02-22 1.050 1,289 +0 0.00% 1,353
2023-02-23 2023-02-21 0.950 1,289 +0 0.00% 1,225
2023-02-22 2023-02-20 0.960 1,289 +0 0.00% 1,237
2023-02-21 2023-02-17 0.930 1,289 +0 0.00% 1,199
2023-02-20 2023-02-16 0.940 1,289 +0 0.00% 1,212
2023-02-17 2023-02-15 0.960 1,289 +0 0.00% 1,237
2023-02-16 2023-02-14 0.950 1,289 +0 0.00% 1,225
2023-02-15 2023-02-13 0.960 1,289 +0 0.00% 1,237
2023-02-14 2023-02-10 0.970 1,289 +0 0.00% 1,250
2023-02-13 2023-02-09 0.980 1,289 +0 0.00% 1,263
2023-02-10 2023-02-08 0.960 1,289 +0 0.00% 1,237
2023-02-09 2023-02-07 0.960 1,289 +0 0.00% 1,237
2023-02-08 2023-02-06 0.970 1,289 +0 0.00% 1,250
2023-02-07 2023-02-03 1.000 1,289 +0 0.00% 1,289
2023-02-06 2023-02-02 1.000 1,289 +0 0.00% 1,289
2023-02-03 2023-02-01 1.030 1,289 +0 0.00% 1,328
2023-02-02 2023-01-31 0.990 1,289 +0 0.00% 1,276
2023-02-01 2023-01-30 0.990 1,289 +0 0.00% 1,276
2023-01-31 2023-01-27 1.030 1,289 +0 0.00% 1,328
2023-01-30 2023-01-26 1.050 1,289 +0 0.00% 1,353
2023-01-27 2023-01-20 0.980 1,289 +0 0.00% 1,263
2023-01-26 2023-01-19 0.980 1,289 +0 0.00% 1,263
2023-01-20 2023-01-18 1.000 1,289 +0 0.00% 1,289
2023-01-19 2023-01-17 0.960 1,289 +0 0.00% 1,237
2023-01-18 2023-01-16 0.960 1,289 +0 0.00% 1,237
2023-01-17 2023-01-13 0.960 1,289 +0 0.00% 1,237
2023-01-16 2023-01-12 0.990 1,289 +0 0.00% 1,276
2023-01-13 2023-01-11 0.990 1,289 +0 0.00% 1,276
2023-01-12 2023-01-10 0.980 1,289 +0 0.00% 1,263
2023-01-11 2023-01-09 0.970 1,289 +0 0.00% 1,250
2023-01-10 2023-01-06 1.000 1,289 +0 0.00% 1,289
2023-01-09 2023-01-05 1.000 1,289 +0 0.00% 1,289
2023-01-06 2023-01-04 1.000 1,289 +0 0.00% 1,289
2023-01-05 2023-01-03 1.000 1,289 +0 0.00% 1,289
2023-01-04 2022-12-30 0.960 1,289 +0 0.00% 1,237
2023-01-03 2022-12-29 0.960 1,289 +0 0.00% 1,237
2022-12-30 2022-12-28 0.980 1,289 +0 0.00% 1,263
2022-12-29 2022-12-23 0.960 1,289 +0 0.00% 1,237
2022-12-28 2022-12-22 0.960 1,289 +0 0.00% 1,237
2022-12-23 2022-12-21 0.970 1,289 +0 0.00% 1,250
2022-12-22 2022-12-20 0.970 1,289 +0 0.00% 1,250
2022-12-21 2022-12-19 1.000 1,289 +0 0.00% 1,289
2022-12-20 2022-12-16 1.000 1,289 +0 0.00% 1,289
2022-12-19 2022-12-15 1.000 1,289 +0 0.00% 1,289
2022-12-16 2022-12-14 1.010 1,289 +0 0.00% 1,302
2022-12-15 2022-12-13 1.050 1,289 +0 0.00% 1,353
2022-12-14 2022-12-12 1.050 1,289 +0 0.00% 1,353
2022-12-13 2022-12-09 1.040 1,289 +0 0.00% 1,341
2022-12-12 2022-12-08 1.080 1,289 +0 0.00% 1,392
2022-12-09 2022-12-07 1.060 1,289 +0 0.00% 1,366
2022-12-08 2022-12-06 0.970 1,289 +0 0.00% 1,250
2022-12-07 2022-12-05 1.000 1,289 +0 0.00% 1,289
2022-12-06 2022-12-02 0.960 1,289 +0 0.00% 1,237
2022-12-05 2022-12-01 1.000 1,289 +0 0.00% 1,289
2022-12-02 2022-11-30 1.000 1,289 +0 0.00% 1,289
2022-12-01 2022-11-29 0.970 1,289 +0 0.00% 1,250
2022-11-30 2022-11-28 0.980 1,289 +0 0.00% 1,263
2022-11-29 2022-11-25 1.190 1,289 +0 0.00% 1,534
2022-11-28 2022-11-24 1.180 1,289 +0 0.00% 1,521
2022-11-25 2022-11-23 1.160 1,289 +0 0.00% 1,495
2022-11-24 2022-11-22 1.160 1,289 +0 0.00% 1,495
2022-11-23 2022-11-21 1.200 1,289 +0 0.00% 1,547
2022-11-22 2022-11-18 1.210 1,289 +0 0.00% 1,560
2022-11-21 2022-11-17 1.200 1,289 +0 0.00% 1,547
2022-11-18 2022-11-16 1.210 1,289 +0 0.00% 1,560
2022-11-17 2022-11-15 1.180 1,289 +0 0.00% 1,521
2022-11-16 2022-11-14 1.200 1,289 +0 0.00% 1,547
2022-11-15 2022-11-11 1.220 1,289 +0 0.00% 1,573
2022-11-14 2022-11-10 1.190 1,289 +0 0.00% 1,534
2022-11-11 2022-11-09 1.240 1,289 +0 0.00% 1,598
2022-11-10 2022-11-08 0.860 1,289 +0 0.00% 1,109
2022-11-09 2022-11-07 0.870 1,289 +0 0.00% 1,121
2022-11-08 2022-11-04 0.890 1,289 +0 0.00% 1,147
2022-11-07 2022-11-03 0.860 1,289 +0 0.00% 1,109
2022-11-04 2022-11-02 0.930 1,289 +0 0.00% 1,199
2022-11-03 2022-11-01 0.950 1,289 +0 0.00% 1,225
2022-11-02 2022-10-31 1.370 1,289 +0 0.00% 1,766
2022-11-01 2022-10-28 1.370 1,289 +0 0.00% 1,766
2022-10-31 2022-10-27 1.370 1,289 +0 0.00% 1,766
2022-10-28 2022-10-26 1.370 1,289 +0 0.00% 1,766
2022-10-27 2022-10-25 1.370 1,289 +0 0.00% 1,766
2022-10-26 2022-10-24 1.370 1,289 +0 0.00% 1,766
2022-10-25 2022-10-21 1.370 1,289 +0 0.00% 1,766
2022-10-24 2022-10-20 1.370 1,289 +0 0.00% 1,766
2022-10-21 2022-10-19 1.370 1,289 +0 0.00% 1,766
2022-10-20 2022-10-18 1.370 1,289 +0 0.00% 1,766
2022-10-19 2022-10-17 1.370 1,289 +0 0.00% 1,766
2022-10-18 2022-10-14 1.370 1,289 +0 0.00% 1,766
2022-10-17 2022-10-13 1.370 1,289 +0 0.00% 1,766
2022-10-14 2022-10-12 1.370 1,289 +0 0.00% 1,766
2022-10-13 2022-10-11 1.370 1,289 +0 0.00% 1,766
2022-10-12 2022-10-10 1.370 1,289 +0 0.00% 1,766
2022-10-11 2022-10-07 1.370 1,289 +0 0.00% 1,766
2022-10-10 2022-10-06 1.370 1,289 +0 0.00% 1,766
2022-10-07 2022-10-05 1.370 1,289 +0 0.00% 1,766
2022-10-06 2022-10-03 1.370 1,289 +0 0.00% 1,766
2022-10-05 2022-09-30 1.370 1,289 +0 0.00% 1,766
2022-10-03 2022-09-29 1.370 1,289 +0 0.00% 1,766
2022-09-30 2022-09-28 1.370 1,289 +0 0.00% 1,766
2022-09-29 2022-09-27 1.370 1,289 +0 0.00% 1,766
2022-09-28 2022-09-26 1.370 1,289 +0 0.00% 1,766
2022-09-27 2022-09-23 1.370 1,289 +0 0.00% 1,766
2022-09-26 2022-09-22 1.370 1,289 +0 0.00% 1,766
2022-09-23 2022-09-21 1.370 1,289 +0 0.00% 1,766
2022-09-22 2022-09-20 1.370 1,289 +0 0.00% 1,766
2022-09-21 2022-09-19 1.370 1,289 +0 0.00% 1,766
2022-09-20 2022-09-16 1.370 1,289 +0 0.00% 1,766
2022-09-19 2022-09-15 1.370 1,289 +0 0.00% 1,766
2022-09-16 2022-09-14 1.370 1,289 +0 0.00% 1,766
2022-09-15 2022-09-13 1.370 1,289 +0 0.00% 1,766
2022-09-14 2022-09-09 1.370 1,289 +0 0.00% 1,766
2022-09-13 2022-09-08 1.370 1,289 +0 0.00% 1,766
2022-09-09 2022-09-07 1.370 1,289 +0 0.00% 1,766
2022-09-08 2022-09-06 1.370 1,289 +0 0.00% 1,766
2022-09-07 2022-09-05 1.370 1,289 +0 0.00% 1,766
2022-09-06 2022-09-02 1.370 1,289 +0 0.00% 1,766
2022-09-05 2022-09-01 1.370 1,289 +0 0.00% 1,766
2022-09-02 2022-08-31 1.370 1,289 +0 0.00% 1,766
2022-09-01 2022-08-30 1.370 1,289 +0 0.00% 1,766
2022-08-31 2022-08-29 1.370 1,289 +0 0.00% 1,766
2022-08-30 2022-08-26 1.370 1,289 +0 0.00% 1,766
2022-08-29 2022-08-25 1.370 1,289 +0 0.00% 1,766
2022-08-26 2022-08-24 1.370 1,289 +0 0.00% 1,766
2022-08-25 2022-08-23 1.370 1,289 +0 0.00% 1,766
2022-08-24 2022-08-22 1.370 1,289 +0 0.00% 1,766
2022-08-23 2022-08-19 1.370 1,289 +0 0.00% 1,766
2022-08-22 2022-08-18 1.370 1,289 +0 0.00% 1,766
2022-08-19 2022-08-17 1.370 1,289 +0 0.00% 1,766
2022-08-18 2022-08-16 1.370 1,289 +0 0.00% 1,766
2022-08-17 2022-08-15 1.370 1,289 +0 0.00% 1,766
2022-08-16 2022-08-12 1.370 1,289 +0 0.00% 1,766
2022-08-15 2022-08-11 1.370 1,289 +0 0.00% 1,766
2022-08-12 2022-08-10 1.370 1,289 +0 0.00% 1,766
2022-08-11 2022-08-09 1.370 1,289 +0 0.00% 1,766
2022-08-10 2022-08-08 1.370 1,289 +0 0.00% 1,766
2022-08-09 2022-08-05 1.370 1,289 +0 0.00% 1,766
2022-08-08 2022-08-04 1.370 1,289 +0 0.00% 1,766
2022-08-05 2022-08-03 1.370 1,289 +0 0.00% 1,766
2022-08-04 2022-08-02 1.370 1,289 +0 0.00% 1,766
2022-08-03 2022-08-01 1.370 1,289 +0 0.00% 1,766
2022-08-02 2022-07-29 1.370 1,289 +0 0.00% 1,766
2022-08-01 2022-07-28 1.370 1,289 +0 0.00% 1,766
2022-07-29 2022-07-27 1.370 1,289 +0 0.00% 1,766
2022-07-28 2022-07-26 1.370 1,289 +0 0.00% 1,766
2022-07-27 2022-07-25 1.370 1,289 +0 0.00% 1,766
2022-07-26 2022-07-22 1.370 1,289 +0 0.00% 1,766
2022-07-25 2022-07-21 1.370 1,289 +0 0.00% 1,766
2022-07-22 2022-07-20 1.370 1,289 +0 0.00% 1,766
2022-07-21 2022-07-19 1.370 1,289 +0 0.00% 1,766
2022-07-20 2022-07-18 1.370 1,289 +0 0.00% 1,766
2022-07-19 2022-07-15 1.370 1,289 +0 0.00% 1,766
2022-07-18 2022-07-14 1.370 1,289 +0 0.00% 1,766
2022-07-15 2022-07-13 1.370 1,289 +0 0.00% 1,766
2022-07-14 2022-07-12 1.370 1,289 +0 0.00% 1,766
2022-07-13 2022-07-11 1.370 1,289 +0 0.00% 1,766
2022-07-12 2022-07-08 1.370 1,289 +0 0.00% 1,766
2022-07-11 2022-07-07 1.370 1,289 +0 0.00% 1,766
2022-07-08 2022-07-06 1.370 1,289 +0 0.00% 1,766
2022-07-07 2022-07-05 1.370 1,289 +0 0.00% 1,766
2022-07-06 2022-07-04 1.370 1,289 +0 0.00% 1,766
2022-07-05 2022-06-30 1.370 1,289 +0 0.00% 1,766
2022-07-04 2022-06-29 1.440 1,289 +0 0.00% 1,856
2022-06-30 2022-06-28 1.470 1,289 +0 0.00% 1,895
2022-06-29 2022-06-27 1.790 1,289 +0 0.00% 2,307
2022-06-28 2022-06-24 1.640 1,289 +0 0.00% 2,114
2022-06-27 2022-06-23 1.620 1,289 +0 0.00% 2,088
2022-06-24 2022-06-22 1.750 1,289 +0 0.00% 2,256
2022-06-23 2022-06-21 1.490 1,289 +0 0.00% 1,921
2022-06-22 2022-06-20 1.220 1,289 +0 0.00% 1,573
2022-06-21 2022-06-17 1.270 1,289 +0 0.00% 1,637
2022-06-20 2022-06-16 1.290 1,289 +0 0.00% 1,663
2022-06-17 2022-06-15 1.320 1,289 +0 0.00% 1,701
2022-06-16 2022-06-14 1.300 1,289 +0 0.00% 1,676
2022-06-15 2022-06-13 1.370 1,289 +0 0.00% 1,766
2022-06-14 2022-06-10 1.240 1,289 +0 0.00% 1,598
2022-06-13 2022-06-09 1.150 1,289 +0 0.00% 1,482
2022-06-10 2022-06-08 1.180 1,289 +0 0.00% 1,521
2022-06-09 2022-06-07 1.130 1,289 +0 0.00% 1,457
2022-06-08 2022-06-06 1.090 1,289 +0 0.00% 1,405
2022-06-07 2022-06-02 1.100 1,289 +0 0.00% 1,418
2022-06-06 2022-06-01 1.100 1,289 +0 0.00% 1,418
2022-06-02 2022-05-31 1.110 1,289 +0 0.00% 1,431
2022-06-01 2022-05-30 1.110 1,289 +0 0.00% 1,431
2022-05-31 2022-05-27 1.080 1,289 +0 0.00% 1,392
2022-05-30 2022-05-26 1.120 1,289 +0 0.00% 1,444
2022-05-27 2022-05-25 1.100 1,289 +0 0.00% 1,418
2022-05-26 2022-05-24 1.050 1,289 +0 0.00% 1,353
2022-05-25 2022-05-23 1.050 1,289 +0 0.00% 1,353
2022-05-24 2022-05-20 1.030 1,289 +0 0.00% 1,328
2022-05-23 2022-05-19 1.020 1,289 +0 0.00% 1,315
2022-05-20 2022-05-18 1.050 1,289 +0 0.00% 1,353
2022-05-19 2022-05-17 1.000 1,289 +0 0.00% 1,289
2022-05-18 2022-05-16 0.980 1,289 +0 0.00% 1,263
2022-05-17 2022-05-13 1.040 1,289 +0 0.00% 1,341
2022-05-16 2022-05-12 1.010 1,289 +0 0.00% 1,302
2022-05-13 2022-05-11 1.030 1,289 +0 0.00% 1,328
2022-05-12 2022-05-10 1.040 1,289 +0 0.00% 1,341
2022-05-11 2022-05-06 1.050 1,289 +0 0.00% 1,353
2022-05-10 2022-05-05 1.090 1,289 +0 0.00% 1,405
2022-05-06 2022-05-04 1.100 1,289 +0 0.00% 1,418
2022-05-05 2022-05-03 1.120 1,289 +0 0.00% 1,444
2022-05-04 2022-04-29 1.120 1,289 +0 0.00% 1,444
2022-05-03 2022-04-28 1.120 1,289 +0 0.00% 1,444
2022-04-29 2022-04-27 1.090 1,289 +0 0.00% 1,405
2022-04-28 2022-04-26 1.090 1,289 +0 0.00% 1,405
2022-04-27 2022-04-25 1.090 1,289 +0 0.00% 1,405
2022-04-26 2022-04-22 1.200 1,289 +0 0.00% 1,547
2022-04-25 2022-04-21 1.160 1,289 +0 0.00% 1,495
2022-04-22 2022-04-20 1.140 1,289 +0 0.00% 1,469
2022-04-21 2022-04-19 1.240 1,289 +0 0.00% 1,598
2022-04-20 2022-04-14 1.180 1,289 +0 0.00% 1,521
2022-04-19 2022-04-13 1.160 1,289 +0 0.00% 1,495
2022-04-14 2022-04-12 0.980 1,289 +0 0.00% 1,263
2022-04-13 2022-04-11 0.950 1,289 +0 0.00% 1,225
2022-04-12 2022-04-08 1.040 1,289 +0 0.00% 1,341
2022-04-11 2022-04-07 0.960 1,289 +0 0.00% 1,237
2022-04-08 2022-04-06 0.970 1,289 +0 0.00% 1,250
2022-04-07 2022-04-04 0.990 1,289 +0 0.00% 1,276
2022-04-06 2022-04-01 0.950 1,289 +0 0.00% 1,225
2022-04-04 2022-03-31 0.910 1,289 +0 0.00% 1,173
2022-04-01 2022-03-30 0.950 1,289 +0 0.00% 1,225
2022-03-31 2022-03-29 0.880 1,289 +0 0.00% 1,134
2022-03-30 2022-03-28 0.900 1,289 +0 0.00% 1,160
2022-03-29 2022-03-25 0.910 1,289 +0 0.00% 1,173
2022-03-28 2022-03-24 0.930 1,289 +0 0.00% 1,199
2022-03-25 2022-03-23 0.940 1,289 +0 0.00% 1,212
2022-03-24 2022-03-22 0.940 1,289 +0 0.00% 1,212
2022-03-23 2022-03-21 0.960 1,289 +0 0.00% 1,237
2022-03-22 2022-03-18 0.950 1,289 +0 0.00% 1,225
2022-03-21 2022-03-17 0.900 1,289 +0 0.00% 1,160
2022-03-18 2022-03-16 0.900 1,289 +0 0.00% 1,160
2022-03-17 2022-03-15 0.820 1,289 +0 0.00% 1,057
2022-03-16 2022-03-14 0.880 1,289 +0 0.00% 1,134
2022-03-15 2022-03-11 0.930 1,289 +0 0.00% 1,199
2022-03-14 2022-03-10 1.010 1,289 +0 0.00% 1,302
2022-03-11 2022-03-09 0.960 1,289 +0 0.00% 1,237
2022-03-10 2022-03-08 0.950 1,289 +0 0.00% 1,225
2022-03-09 2022-03-07 0.970 1,289 +0 0.00% 1,250
2022-03-08 2022-03-04 1.000 1,289 +0 0.00% 1,289
2022-03-07 2022-03-03 1.030 1,289 +0 0.00% 1,328
2022-03-04 2022-03-02 1.060 1,289 +0 0.00% 1,366
2022-03-03 2022-03-01 1.020 1,289 +0 0.00% 1,315
2022-03-02 2022-02-28 1.020 1,289 +0 0.00% 1,315
2022-03-01 2022-02-25 1.050 1,289 +0 0.00% 1,353
2022-02-28 2022-02-24 1.010 1,289 +0 0.00% 1,302
2022-02-25 2022-02-23 1.050 1,289 +0 0.00% 1,353
2022-02-24 2022-02-22 1.070 1,289 +0 0.00% 1,379
2022-02-23 2022-02-21 1.080 1,289 +0 0.00% 1,392
2022-02-22 2022-02-18 1.090 1,289 +0 0.00% 1,405
2022-02-21 2022-02-17 1.110 1,289 +0 0.00% 1,431
2022-02-18 2022-02-16 1.100 1,289 +0 0.00% 1,418
2022-02-17 2022-02-15 1.080 1,289 +0 0.00% 1,392
2022-02-16 2022-02-14 1.080 1,289 +0 0.00% 1,392
2022-02-15 2022-02-11 1.100 1,289 +0 0.00% 1,418
2022-02-14 2022-02-10 1.100 1,289 +0 0.00% 1,418
2022-02-11 2022-02-09 1.060 1,289 +0 0.00% 1,366
2022-02-10 2022-02-08 1.090 1,289 +0 0.00% 1,405
2022-02-09 2022-02-07 1.090 1,289 +0 0.00% 1,405
2022-02-08 2022-02-04 1.090 1,289 +0 0.00% 1,405
2022-02-07 2022-01-31 1.030 1,289 +0 0.00% 1,328
2022-02-04 2022-01-27 1.020 1,289 +0 0.00% 1,315
2022-01-28 2022-01-26 1.050 1,289 +0 0.00% 1,353
2022-01-27 2022-01-25 1.020 1,289 +0 0.00% 1,315
2022-01-26 2022-01-24 1.060 1,289 +0 0.00% 1,366
2022-01-25 2022-01-21 1.100 1,289 +0 0.00% 1,418
2022-01-24 2022-01-20 1.080 1,289 +0 0.00% 1,392
2022-01-21 2022-01-19 1.100 1,289 +0 0.00% 1,418
2022-01-20 2022-01-18 1.100 1,289 +0 0.00% 1,418
2022-01-19 2022-01-17 1.110 1,289 +0 0.00% 1,431
2022-01-18 2022-01-14 1.100 1,289 +0 0.00% 1,418
2022-01-17 2022-01-13 1.100 1,289 +0 0.00% 1,418
2022-01-14 2022-01-12 1.130 1,289 +0 0.00% 1,457
2022-01-13 2022-01-11 1.130 1,289 +0 0.00% 1,457
2022-01-12 2022-01-10 1.150 1,289 +0 0.00% 1,482
2022-01-11 2022-01-07 1.170 1,289 +0 0.00% 1,508
2022-01-10 2022-01-06 1.140 1,289 +0 0.00% 1,469
2022-01-07 2022-01-05 1.210 1,289 +0 0.00% 1,560
2022-01-06 2022-01-04 1.230 1,289 +0 0.00% 1,585
2022-01-05 2022-01-03 1.150 1,289 +0 0.00% 1,482
2022-01-04 2021-12-31 1.120 1,289 +0 0.00% 1,444
2022-01-03 2021-12-29 1.100 1,289 +0 0.00% 1,418
2021-12-30 2021-12-28 1.080 1,289 +0 0.00% 1,392
2021-12-29 2021-12-24 1.120 1,289 +0 0.00% 1,444
2021-12-28 2021-12-22 1.150 1,289 +0 0.00% 1,482
2021-12-23 2021-12-21 1.130 1,289 +0 0.00% 1,457
2021-12-22 2021-12-20 1.110 1,289 +0 0.00% 1,431
2021-12-21 2021-12-17 1.190 1,289 +0 0.00% 1,534
2021-12-20 2021-12-16 1.250 1,289 +0 0.00% 1,611
2021-12-17 2021-12-15 1.180 1,289 +0 0.00% 1,521
2021-12-16 2021-12-14 1.120 1,289 +0 0.00% 1,444
2021-12-15 2021-12-13 1.170 1,289 +0 0.00% 1,508
2021-12-14 2021-12-10 1.190 1,289 +0 0.00% 1,534
2021-12-13 2021-12-09 1.270 1,289 +0 0.00% 1,637
2021-12-10 2021-12-08 1.060 1,289 +0 0.00% 1,366
2021-12-09 2021-12-07 1.080 1,289 +0 0.00% 1,392
2021-12-08 2021-12-06 1.080 1,289 +0 0.00% 1,392
2021-12-07 2021-12-03 1.100 1,289 +0 0.00% 1,418
2021-12-06 2021-12-02 1.030 1,289 +0 0.00% 1,328
2021-12-03 2021-12-01 1.050 1,289 +0 0.00% 1,353
2021-12-02 2021-11-30 1.130 1,289 +0 0.00% 1,457
2021-12-01 2021-11-29 1.240 1,289 +0 0.00% 1,598
2021-11-30 2021-11-26 0.970 1,289 +0 0.00% 1,250
2021-11-29 2021-11-25 0.940 1,289 +0 0.00% 1,212
2021-11-26 2021-11-24 0.930 1,289 +0 0.00% 1,199
2021-11-25 2021-11-23 0.930 1,289 +0 0.00% 1,199
2021-11-24 2021-11-22 0.900 1,289 +0 0.00% 1,160
2021-11-23 2021-11-19 0.920 1,289 +0 0.00% 1,186
2021-11-22 2021-11-18 0.950 1,289 +0 0.00% 1,225
2021-11-19 2021-11-17 0.900 1,289 +0 0.00% 1,160
2021-11-18 2021-11-16 0.950 1,289 +0 0.00% 1,225
2021-11-17 2021-11-15 0.920 1,289 +0 0.00% 1,186
2021-11-16 2021-11-12 0.950 1,289 +0 0.00% 1,225
2021-11-15 2021-11-11 0.920 1,289 +0 0.00% 1,186
2021-11-12 2021-11-10 0.890 1,289 +0 0.00% 1,147
2021-11-11 2021-11-09 0.930 1,289 +0 0.00% 1,199
2021-11-10 2021-11-08 0.880 1,289 +0 0.00% 1,134
2021-11-09 2021-11-05 0.900 1,289 +0 0.00% 1,160
2021-11-08 2021-11-04 0.940 1,289 +0 0.00% 1,212
2021-11-05 2021-11-03 0.960 1,289 +0 0.00% 1,237
2021-11-04 2021-11-02 0.930 1,289 +0 0.00% 1,199
2021-11-03 2021-11-01 0.930 1,289 +0 0.00% 1,199
2021-11-02 2021-10-29 0.910 1,289 +0 0.00% 1,173
2021-11-01 2021-10-28 0.910 1,289 +0 0.00% 1,173
2021-10-29 2021-10-27 0.940 1,289 +0 0.00% 1,212
2021-10-28 2021-10-26 0.990 1,289 +0 0.00% 1,276
2021-10-27 2021-10-25 0.980 1,289 +0 0.00% 1,263
2021-10-26 2021-10-22 0.980 1,289 +0 0.00% 1,263
2021-10-25 2021-10-21 1.030 1,289 +0 0.00% 1,328
2021-10-22 2021-10-20 1.090 1,289 +0 0.00% 1,405
2021-10-21 2021-10-19 0.980 1,289 +0 0.00% 1,263
2021-10-20 2021-10-18 0.940 1,289 +0 0.00% 1,212
2021-10-19 2021-10-15 0.940 1,289 +0 0.00% 1,212
2021-10-18 2021-10-12 0.960 1,289 +0 0.00% 1,237
2021-10-15 2021-10-11 0.960 1,289 +0 0.00% 1,237
2021-10-12 2021-10-08 0.950 1,289 +0 0.00% 1,225
2021-10-11 2021-10-07 0.980 1,289 +0 0.00% 1,263
2021-10-08 2021-10-06 0.980 1,289 +0 0.00% 1,263
2021-10-07 2021-10-05 1.030 1,289 +0 0.00% 1,328
2021-10-06 2021-10-04 0.900 1,289 +0 0.00% 1,160
2021-10-05 2021-09-30 0.890 1,289 +0 0.00% 1,147
2021-10-04 2021-09-29 0.860 1,289 +0 0.00% 1,109
2021-09-30 2021-09-28 0.900 1,289 +0 0.00% 1,160
2021-09-29 2021-09-27 0.870 1,289 +0 0.00% 1,121
2021-09-28 2021-09-24 0.880 1,289 +0 0.00% 1,134
2021-09-27 2021-09-23 0.980 1,289 +0 0.00% 1,263
2021-09-24 2021-09-21 0.860 1,289 +0 0.00% 1,109
2021-09-23 2021-09-20 0.840 1,289 +0 0.00% 1,083
2021-09-21 2021-09-17 0.960 1,289 +0 0.00% 1,237
2021-09-20 2021-09-16 0.990 1,289 +0 0.00% 1,276
2021-09-17 2021-09-15 1.000 1,289 +0 0.00% 1,289
2021-09-16 2021-09-14 0.960 1,289 +0 0.00% 1,237
2021-09-15 2021-09-13 1.060 1,289 +0 0.00% 1,366
2021-09-14 2021-09-10 1.010 1,289 +0 0.00% 1,302
2021-09-13 2021-09-09 1.010 1,289 +0 0.00% 1,302
2021-09-10 2021-09-08 0.970 1,289 +0 0.00% 1,250
2021-09-09 2021-09-07 1.030 1,289 +0 0.00% 1,328
2021-09-08 2021-09-06 0.830 1,289 +0 0.00% 1,070
2021-09-07 2021-09-03 0.880 1,289 +0 0.00% 1,134
2021-09-06 2021-09-02 0.830 1,289 +0 0.00% 1,070
2021-09-03 2021-09-01 0.860 1,289 +0 0.00% 1,109
2021-09-02 2021-08-31 0.780 1,289 +0 0.00% 1,005
2021-09-01 2021-08-30 0.780 1,289 +0 0.00% 1,005
2021-08-31 2021-08-27 0.770 1,289 +0 0.00% 993
2021-08-30 2021-08-26 0.750 1,289 +0 0.00% 967
2021-08-27 2021-08-25 0.790 1,289 +0 0.00% 1,018
2021-08-26 2021-08-24 0.780 1,289 +0 0.00% 1,005
2021-08-25 2021-08-23 0.760 1,289 +0 0.00% 980
2021-08-24 2021-08-20 0.730 1,289 +0 0.00% 941
2021-08-23 2021-08-19 0.750 1,289 +0 0.00% 967
2021-08-20 2021-08-18 0.760 1,289 +0 0.00% 980
2021-08-19 2021-08-17 0.730 1,289 +0 0.00% 941
2021-08-18 2021-08-16 0.730 1,289 +0 0.00% 941
2021-08-17 2021-08-13 0.780 1,289 +0 0.00% 1,005
2021-08-16 2021-08-12 0.790 1,289 +0 0.00% 1,018
2021-08-13 2021-08-11 0.780 1,289 +0 0.00% 1,005
2021-08-12 2021-08-10 0.810 1,289 +0 0.00% 1,044
2021-08-11 2021-08-09 0.810 1,289 +0 0.00% 1,044
2021-08-10 2021-08-06 0.800 1,289 +0 0.00% 1,031
2021-08-09 2021-08-05 0.800 1,289 +0 0.00% 1,031
2021-08-06 2021-08-04 0.830 1,289 +0 0.00% 1,070
2021-08-05 2021-08-03 0.820 1,289 +0 0.00% 1,057
2021-08-04 2021-08-02 0.830 1,289 +0 0.00% 1,070
2021-08-03 2021-07-30 0.830 1,289 +0 0.00% 1,070
2021-08-02 2021-07-29 0.770 1,289 +0 0.00% 993
2021-07-30 2021-07-28 0.770 1,289 +0 0.00% 993
2021-07-29 2021-07-27 0.760 1,289 +0 0.00% 980
2021-07-28 2021-07-26 0.800 1,289 +0 0.00% 1,031
2021-07-27 2021-07-23 0.870 1,289 +0 0.00% 1,121
2021-07-26 2021-07-22 0.870 1,289 +0 0.00% 1,121
2021-07-23 2021-07-21 0.920 1,289 +0 0.00% 1,186
2021-07-22 2021-07-20 0.880 1,289 +0 0.00% 1,134
2021-07-21 2021-07-19 0.910 1,289 +0 0.00% 1,173
2021-07-20 2021-07-16 0.880 1,289 +0 0.00% 1,134
2021-07-19 2021-07-15 0.930 1,289 +0 0.00% 1,199
2021-07-16 2021-07-14 0.900 1,289 +0 0.00% 1,160
2021-07-15 2021-07-13 0.960 1,289 +0 0.00% 1,237
2021-07-14 2021-07-12 0.870 1,289 +0 0.00% 1,121
2021-07-13 2021-07-09 0.900 1,289 +0 0.00% 1,160
2021-07-12 2021-07-08 0.900 1,289 +0 0.00% 1,160
2021-07-09 2021-07-07 0.910 1,289 +0 0.00% 1,173
2021-07-08 2021-07-06 0.970 1,289 +0 0.00% 1,250
2021-07-07 2021-07-05 1.000 1,289 +0 0.00% 1,289
2021-07-06 2021-07-02 0.990 1,289 +0 0.00% 1,276
2021-07-05 2021-06-30 1.000 1,289 +0 0.00% 1,289
2021-07-02 2021-06-29 0.990 1,289 +0 0.00% 1,276
2021-06-30 2021-06-28 1.000 1,289 +0 0.00% 1,289
2021-06-29 2021-06-25 1.050 1,289 +0 0.00% 1,353
2021-06-28 2021-06-24 1.030 1,289 +0 0.00% 1,328
2021-06-25 2021-06-23 1.030 1,289 +0 0.00% 1,328
2021-06-24 2021-06-22 1.030 1,289 +0 0.00% 1,328
2021-06-23 2021-06-21 1.050 1,289 +0 0.00% 1,353
2021-06-22 2021-06-18 1.070 1,289 +0 0.00% 1,379
2021-06-21 2021-06-17 1.070 1,289 +0 0.00% 1,379
2021-06-18 2021-06-16 1.070 1,289 +0 0.00% 1,379
2021-06-17 2021-06-15 1.090 1,289 +0 0.00% 1,405
2021-06-16 2021-06-11 1.120 1,289 +0 0.00% 1,444
2021-06-15 2021-06-10 1.070 1,289 +0 0.00% 1,379
2021-06-11 2021-06-09 1.090 1,289 +0 0.00% 1,405
2021-06-10 2021-06-08 1.080 1,289 +0 0.00% 1,392
2021-06-09 2021-06-07 1.100 1,289 +0 0.00% 1,418
2021-06-08 2021-06-04 1.100 1,289 +0 0.00% 1,418
2021-06-07 2021-06-03 1.100 1,289 +0 0.00% 1,418
2021-06-04 2021-06-02 1.100 1,289 +0 0.00% 1,418
2021-06-03 2021-06-01 1.100 1,289 +0 0.00% 1,418
2021-06-02 2021-05-31 1.140 1,289 +0 0.00% 1,469
2021-06-01 2021-05-28 1.120 1,289 +0 0.00% 1,444
2021-05-31 2021-05-27 1.090 1,289 +0 0.00% 1,405
2021-05-28 2021-05-26 1.090 1,289 +0 0.00% 1,405
2021-05-27 2021-05-25 1.110 1,289 +0 0.00% 1,431
2021-05-26 2021-05-24 1.070 1,289 +0 0.00% 1,379
2021-05-25 2021-05-21 1.110 1,289 +0 0.00% 1,431
2021-05-24 2021-05-20 1.110 1,289 +0 0.00% 1,431
2021-05-21 2021-05-18 1.110 1,289 +0 0.00% 1,431
2021-05-20 2021-05-17 1.110 1,289 +0 0.00% 1,431
2021-05-18 2021-05-14 1.080 1,289 +0 0.00% 1,392
2021-05-17 2021-05-13 1.080 1,289 +0 0.00% 1,392
2021-05-14 2021-05-12 1.180 1,289 +0 0.00% 1,521
2021-05-13 2021-05-11 1.220 1,289 +0 0.00% 1,573
2021-05-12 2021-05-10 1.290 1,289 +0 0.00% 1,663
2021-05-11 2021-05-07 1.180 1,289 +0 0.00% 1,521
2021-05-10 2021-05-06 1.080 1,289 +0 0.00% 1,392
2021-05-07 2021-05-05 1.040 1,289 +0 0.00% 1,341
2021-05-06 2021-05-04 1.060 1,289 +0 0.00% 1,366
2021-05-05 2021-05-03 1.060 1,289 +0 0.00% 1,366
2021-05-04 2021-04-30 1.010 1,289 -1,750 0.00% 1,302
2020-09-18 2020-09-16 1.100 3,039 -2 0.00% 3,343
2020-03-05 2020-03-03 0.640 3,041 -1 0.00% 1,946
2017-05-24 2017-05-22 2.600 3,042 -9,000 0.00% 7,909
2017-05-23 2017-05-19 2.750 12,042 +9,000 0.01% 33,115
2017-04-24 2017-04-20 2.340 3,042 -36,000 0.00% 7,118
2017-04-21 2017-04-19 2.310 39,042 +36,000 0.02% 90,187
2017-03-02 2017-02-28 2.950 3,042 -9,000 0.00% 8,974
2017-02-23 2017-02-21 3.150 12,042 +9,000 0.01% 37,932
2017-01-12 2017-01-10 3.000 3,042 -54,000 0.00% 9,126
2017-01-09 2017-01-05 3.150 57,042 +54,000 0.03% 179,682
2016-12-28 2016-12-22 2.800 3,042 -54,000 0.00% 8,518
2016-12-16 2016-12-14 3.350 57,042 +54,000 0.03% 191,091
2016-12-15 2016-12-13 2.850 3,042 -36,000 0.00% 8,670
2016-12-12 2016-12-08 2.950 39,042 +18,000 0.02% 115,174
2016-12-08 2016-12-06 3.150 21,042 +18,000 0.01% 66,282
2016-12-02 2016-11-30 3.850 3,042 -54,000 0.00% 11,712
2016-11-24 2016-11-22 3.950 57,042 -36,000 0.03% 225,316
2016-11-15 2016-11-11 4.200 93,042 +36,000 0.05% 390,776
2016-11-14 2016-11-10 4.050 57,042 -45,000 0.03% 231,020
2016-11-02 2016-10-31 3.700 102,042 +36,000 0.06% 377,555
2016-10-28 2016-10-26 4.400 66,042 -36,000 0.04% 290,585
2016-10-25 2016-10-20 5.000 102,042 +36,000 0.06% 510,210
2016-10-19 2016-10-17 5.100 66,042 +9,000 0.04% 336,814
2016-10-13 2016-10-11 4.750 57,042 -54,000 0.03% 270,949
2016-10-12 2016-10-07 4.950 111,042 +9,000 0.06% 549,658
2016-10-11 2016-10-06 5.000 102,042 +9,000 0.06% 510,210
2016-10-03 2016-09-29 2.950 93,042 +18,000 0.05% 274,474
2016-09-30 2016-09-28 3.300 75,042 +18,000 0.04% 247,639
2016-09-29 2016-09-27 3.150 57,042 +23,400 0.03% 179,682
2016-09-28 2016-09-26 1.680 33,642 +9,000 0.02% 56,519
2016-09-09 2016-09-07 1.670 24,642 -9,300 0.01% 41,152
2016-09-08 2016-09-06 1.710 33,942 +30,900 0.02% 58,041
2016-05-10 2016-05-06 1.980 3,042 -9,000 0.00% 6,023
2016-05-09 2016-05-05 2.080 12,042 +9,000 0.01% 25,047
2016-04-08 2016-04-06 1.790 3,042 -18,000 0.00% 5,445
2016-04-05 2016-03-31 1.860 21,042 -24,000 0.01% 39,138
2016-03-24 2016-03-22 1.900 45,042 -30,000 0.03% 85,580
2016-03-22 2016-03-18 2.030 75,042 -24,000 0.04% 152,335
2016-03-17 2016-03-15 2.100 99,042 +24,000 0.06% 207,988
2016-03-14 2016-03-10 2.070 75,042 +6,000 0.04% 155,337
2016-03-11 2016-03-09 2.140 69,042 +6,000 0.04% 147,750
2016-03-10 2016-03-08 2.310 63,042 +36,000 0.04% 145,627
2016-03-09 2016-03-07 1.980 27,042 +15,000 0.02% 53,543
2016-03-07 2016-03-03 1.490 12,042 +9,000 0.01% 17,943
2016-03-01 2016-02-26 1.450 3,042 -6,000 0.00% 4,411
2016-02-29 2016-02-25 1.460 9,042 +6,000 0.01% 13,201
2016-01-15 2016-01-13 1.680 3,042 -500 0.00% 5,111
2014-12-18 2014-12-16 4.250 3,542 -5,000 0.00% 15,053
2014-11-27 2014-11-25 6.500 8,542 -25,625 0.01% 55,523
2014-11-14 2014-11-12 6.920 34,167 +25,625 0.02% 236,436
2014-09-04 2014-09-02 9.000 8,542 -1,250 0.01% 76,878
2014-08-29 2014-08-27 9.280 9,792 +1,250 0.01% 90,870
2014-08-25 2014-08-21 10.000 8,542 -750 0.01% 85,420
2014-08-22 2014-08-20 10.400 9,292 +750 0.01% 96,637
2014-07-14 2014-07-10 9.000 8,542 -2,500 0.01% 76,878
2014-06-20 2014-06-18 9.440 11,042 -1,250 0.01% 104,236
2014-06-18 2014-06-16 9.200 12,292 -1,250 0.01% 113,086
2014-06-17 2014-06-13 9.560 13,542 -1,250 0.01% 129,462
2014-06-12 2014-06-10 9.640 14,792 +2,500 0.01% 142,595
2014-06-09 2014-06-05 9.000 12,292 +1,250 0.01% 110,628
2014-06-05 2014-06-03 7.720 11,042 +2,500 0.01% 85,244
2014-05-29 2014-05-27 7.240 8,542 -5,000 0.01% 61,844
2014-05-27 2014-05-23 7.360 13,542 +1,250 0.01% 99,669
2014-05-26 2014-05-22 8.040 12,292 +1,250 0.01% 98,828
2014-05-23 2014-05-21 6.880 11,042 +2,500 0.01% 75,969
2014-05-22 2014-05-20 6.040 8,542 -1,000 0.01% 51,594
2014-05-21 2014-05-19 6.200 9,542 +1,000 0.01% 59,160
2014-05-16 2014-05-14 6.400 8,542 -3,750 0.01% 54,669
2014-05-14 2014-05-12 6.760 12,292 +3,750 0.01% 83,094
2014-05-07 2014-05-02 6.160 8,542 -1,250 0.01% 52,619
2014-05-05 2014-04-30 6.520 9,792 +1,250 0.01% 63,844
2014-04-14 2014-04-10 7.760 8,542 -1,250 0.01% 66,286
2014-04-11 2014-04-09 7.800 9,792 +1,250 0.01% 76,378
2014-02-07 2014-02-05 9.560 8,542 -2,500 0.01% 81,662
2014-02-05 2014-01-30 9.760 11,042 +2,500 0.01% 107,770
2013-11-15 2013-11-13 9.600 8,542 -42,500 0.01% 82,003
2013-11-05 2013-11-01 10.400 51,042 +17,500 0.03% 530,837
2013-11-04 2013-10-31 10.800 33,542 +25,000 0.02% 362,254
2013-10-22 2013-10-18 10.400 8,542 -2,500 0.01% 88,837
2013-10-21 2013-10-17 11.200 11,042 +2,500 0.01% 123,670
2013-07-12 2013-07-10 10.400 8,542 -750 0.01% 88,837
2013-07-11 2013-07-09 11.000 9,292 +750 0.01% 102,212
2013-04-24 2013-04-22 12.600 8,542 -1 0.01% 107,629
2012-11-09 2012-11-07 16.000 8,543 -1,250 0.01% 136,688
2012-11-08 2012-11-06 16.400 9,793 +1,250 0.01% 160,605
2012-11-06 2012-11-02 15.400 8,543 -750 0.01% 131,562
2012-11-05 2012-11-01 15.200 9,293 +750 0.01% 141,254
2012-11-01 2012-10-30 14.400 8,543 -1,250 0.01% 123,019
2012-10-31 2012-10-29 14.800 9,793 +1,250 0.01% 144,936
2012-10-30 2012-10-26 14.800 8,543 -1,250 0.01% 126,436
2012-10-25 2012-10-22 14.200 9,793 +1,250 0.01% 139,061
2012-10-24 2012-10-19 13.600 8,543 -1,250 0.01% 116,185
2012-10-22 2012-10-18 13.600 9,793 -3,750 0.01% 133,185
2012-10-17 2012-10-15 12.800 13,543 -1,250 0.01% 173,350
2012-10-05 2012-10-03 13.600 14,793 +750 0.01% 201,185
2012-10-04 2012-09-28 13.000 14,043 +500 0.01% 182,559
2012-10-03 2012-09-27 12.600 13,543 -500 0.01% 170,642
2012-09-26 2012-09-24 12.800 14,043 -750 0.01% 179,750
2012-09-21 2012-09-19 13.600 14,793 -500 0.01% 201,185
2012-09-20 2012-09-18 13.600 15,293 +5,500 0.01% 207,985
2012-09-11 2012-09-07 12.600 9,793 +250 0.01% 123,392
2012-09-10 2012-09-06 12.200 9,543 +500 0.01% 116,425
2012-09-06 2012-09-04 12.800 9,043 -1,250 0.01% 115,750
2012-08-31 2012-08-29 13.800 10,293 +1,250 0.01% 142,043
2012-08-30 2012-08-28 13.600 9,043 -1,250 0.01% 122,985
2012-08-29 2012-08-27 13.800 10,293 -1,250 0.01% 142,043
2012-08-27 2012-08-23 14.600 11,543 +1,250 0.01% 168,528
2012-08-24 2012-08-22 13.600 10,293 -1,250 0.01% 139,985
2012-08-23 2012-08-21 14.000 11,543 +1,250 0.01% 161,602
2012-08-22 2012-08-20 13.400 10,293 +1,250 0.01% 137,926
2012-08-17 2012-08-15 13.800 9,043 -1,250 0.01% 124,793
2012-08-16 2012-08-14 14.200 10,293 +1,250 0.01% 146,161
2012-08-14 2012-08-10 14.200 9,043 -1,250 0.01% 128,411
2012-08-10 2012-08-08 14.600 10,293 +1,250 0.01% 150,278
2012-08-09 2012-08-07 13.600 9,043 -1,250 0.01% 122,985
2012-08-06 2012-08-02 13.800 10,293 +1,250 0.01% 142,043
2012-06-22 2012-06-20 17.800 9,043 -2,750 0.01% 160,965
2012-06-21 2012-06-19 17.200 11,793 -4,750 0.01% 202,840
2012-04-05 2012-04-02 26.000 16,543 -500 0.01% 430,118
2012-03-23 2012-03-21 29.200 17,043 -250 0.01% 497,656
2012-03-08 2012-03-06 33.200 17,293 +750 0.01% 574,128
2012-02-28 2012-02-24 33.600 16,543 -750 0.01% 555,845
2012-02-15 2012-02-13 31.600 17,293 +750 0.01% 546,459
2012-02-13 2012-02-09 33.200 16,543 -1,250 0.01% 549,228
2012-02-09 2012-02-07 31.200 17,793 +1,250 0.01% 555,142
2012-02-01 2012-01-30 28.400 16,543 -1,250 0.01% 469,821
2012-01-26 2012-01-19 28.000 17,793 -10 0.01% 498,204
2011-12-08 2011-12-06 32.000 17,803 -1,250 0.01% 569,696
2011-12-01 2011-11-29 34.000 19,053 -750 0.01% 647,802
2011-11-29 2011-11-25 30.800 19,803 +750 0.01% 609,932
2011-11-23 2011-11-21 34.800 19,053 -1,250 0.01% 663,044
2011-11-21 2011-11-17 33.200 20,303 +2,500 0.01% 674,060
2011-11-17 2011-11-15 34.800 17,803 -2,500 0.01% 619,544
2011-11-16 2011-11-14 36.000 20,303 +2,500 0.01% 730,908
2011-11-15 2011-11-11 34.000 17,803 +1,250 0.01% 605,302
2011-11-08 2011-11-04 30.000 16,553 -2,500 0.01% 496,590
2011-11-07 2011-11-03 29.600 19,053 +2,500 0.01% 563,969
2011-11-04 2011-11-02 29.600 16,553 -1,250 0.01% 489,969
2011-11-01 2011-10-28 30.000 17,803 -3,750 0.01% 534,090
2011-10-31 2011-10-27 31.200 21,553 +2,500 0.01% 672,454
2011-10-28 2011-10-26 28.000 19,053 +2,500 0.01% 533,484
2011-10-27 2011-10-25 26.400 16,553 -2,500 0.01% 436,999
2011-10-26 2011-10-24 26.400 19,053 +2,500 0.01% 502,999
2011-10-25 2011-10-21 24.400 16,553 -2,500 0.01% 403,893
2011-10-21 2011-10-19 24.400 19,053 -1,250 0.01% 464,893
2011-10-20 2011-10-18 23.600 20,303 +1,250 0.01% 479,151
2011-10-19 2011-10-17 26.800 19,053 +1,250 0.01% 510,620
2011-10-18 2011-10-14 26.000 17,803 +1,250 0.01% 462,878
2011-10-12 2011-10-10 20.800 16,553 -5,000 0.01% 344,302
2011-10-11 2011-10-07 21.200 21,553 +5,000 0.01% 456,924
2011-10-10 2011-10-06 19.400 16,553 -1,250 0.01% 321,128
2011-10-07 2011-10-04 18.600 17,803 +1,250 0.01% 331,136
2011-10-03 2011-09-28 20.000 16,553 -2,500 0.01% 331,060
2011-09-30 2011-09-27 19.800 19,053 +2,500 0.01% 377,249
2011-09-26 2011-09-22 20.800 16,553 -17,500 0.01% 344,302
2011-09-12 2011-09-08 30.400 34,053 -1,250 0.02% 1,035,211
2011-09-07 2011-09-05 32.000 35,303 -1,250 0.02% 1,129,696
2011-09-02 2011-08-31 33.600 36,553 +2,500 0.02% 1,228,181
2011-08-25 2011-08-23 29.200 34,053 -5,000 0.02% 994,348
2011-08-12 2011-08-10 31.600 39,053 -5,000 0.02% 1,234,075
2011-08-11 2011-08-09 30.800 44,053 +5,000 0.03% 1,356,832
2011-08-01 2011-07-28 38.800 39,053 -1,250 0.02% 1,515,256
2011-07-29 2011-07-27 39.600 40,303 +1,250 0.02% 1,595,999
2011-07-21 2011-07-19 38.400 39,053 -2,500 0.02% 1,499,635
2011-07-20 2011-07-18 39.600 41,553 +2,500 0.03% 1,645,499
2011-07-18 2011-07-14 40.000 39,053 +1,750 0.02% 1,562,120
2011-07-13 2011-07-11 42.800 37,303 +750 0.02% 1,596,568
2011-07-08 2011-07-06 42.000 36,553 +2,000 0.02% 1,535,226
2011-07-07 2011-07-05 44.400 34,553 +500 0.02% 1,534,153
2011-05-26 2011-05-24 62.400 34,053 +2,500 0.02% 2,124,907
2011-05-18 2011-05-16 66.000 31,553 +2,500 0.02% 2,082,498
2011-05-05 2011-05-03 74.000 29,053 -7,500 0.02% 2,149,922
2011-05-04 2011-04-29 73.200 36,553 +7,500 0.02% 2,675,680
2011-04-28 2011-04-26 80.000 29,053 +1,000 0.02% 2,324,240
2011-04-15 2011-04-13 87.600 28,053 +750 0.02% 2,457,443
2011-04-13 2011-04-11 88.000 27,303 -1,250 0.02% 2,402,664
2011-04-12 2011-04-08 72.800 28,553 +1,250 0.02% 2,078,658
2011-03-03 2011-03-01 65.200 27,303 -10,000 0.02% 1,780,156
2011-03-02 2011-02-28 60.400 37,303 +10,500 0.02% 2,253,101
2010-12-06 2010-12-02 105.200 26,803 -3,000 0.02% 2,819,676
2010-12-02 2010-11-30 100.400 29,803 -19,250 0.02% 2,992,221
2010-12-01 2010-11-29 101.600 49,053 -500 0.03% 4,983,785
2010-11-30 2010-11-26 108.400 49,553 -2,500 0.03% 5,371,545
2010-11-22 2010-11-18 114.000 52,053 -2,000 0.03% 5,934,042
2010-11-18 2010-11-16 114.000 54,053 -500 0.04% 6,162,042
2010-11-17 2010-11-15 115.600 54,553 -2,000 0.04% 6,306,327
2010-11-16 2010-11-12 116.400 56,553 +8,100 0.04% 6,582,769
2010-11-15 2010-11-11 120.000 48,453 +5,900 0.03% 5,814,360
2010-11-10 2010-11-08 124.400 42,553 +3,825 0.03% 5,293,593
2010-11-09 2010-11-05 122.800 38,728 +7,425 0.03% 4,755,798
2010-11-08 2010-11-04 124.000 31,303 +13,500 0.02% 3,881,572
2010-11-05 2010-11-03 122.000 17,803 -250 0.01% 2,171,966
2010-10-28 2010-10-26 125.600 18,053 +500 0.01% 2,267,457
2010-10-27 2010-10-25 130.000 17,553 -500 0.01% 2,281,890
2010-10-18 2010-10-14 132.000 18,053 -1,000 0.01% 2,382,996
2010-10-15 2010-10-13 128.400 19,053 +500 0.01% 2,446,405
2010-10-13 2010-10-11 129.600 18,553 -250 0.01% 2,404,469
2010-10-12 2010-10-08 129.200 18,803 -250 0.01% 2,429,348
2010-10-05 2010-09-30 128.800 19,053 -3,250 0.01% 2,454,026
2010-10-04 2010-09-29 128.000 22,303 -8,000 0.01% 2,854,784
2010-09-30 2010-09-28 124.000 30,303 +7,750 0.02% 3,757,572
2010-09-29 2010-09-27 126.800 22,553 -8,750 0.01% 2,859,720
2010-09-28 2010-09-24 124.400 31,303 +10,750 0.02% 3,894,093
2010-09-22 2010-09-20 132.000 20,553 +500 0.01% 2,712,996
2010-09-21 2010-09-17 132.800 20,053 -10,250 0.01% 2,663,038
2010-09-20 2010-09-16 126.000 30,303 +10,750 0.02% 3,818,178
2010-09-17 2010-09-15 132.000 19,553 -11,000 0.01% 2,580,996
2010-09-16 2010-09-14 126.000 30,553 +8,750 0.02% 3,849,678
2010-09-13 2010-09-09 121.200 21,803 -10,250 0.01% 2,642,524
2010-09-10 2010-09-08 120.400 32,053 +11,875 0.02% 3,859,181
2010-09-09 2010-09-07 123.600 20,178 -3,750 0.01% 2,494,001
2010-09-08 2010-09-06 122.400 23,928 -3,750 0.02% 2,928,787
2010-09-07 2010-09-03 120.000 27,678 +2,500 0.02% 3,321,360
2010-09-06 2010-09-02 121.200 25,178 +8,000 0.02% 3,051,574
2010-08-20 2010-08-18 130.000 17,178 +500 0.01% 2,233,140
2010-08-10 2010-08-06 118.000 16,678 -500 0.01% 1,968,004
2010-07-27 2010-07-23 116.400 17,178 +500 0.01% 1,999,519
2010-06-23 2010-06-21 129.600 16,678 -250 0.01% 2,161,469
2010-06-21 2010-06-17 122.000 16,928 +250 0.01% 2,065,216
2010-05-11 2010-05-07 124.400 16,678 -1,500 0.01% 2,074,743
2010-05-06 2010-05-04 137.600 18,178 +750 0.01% 2,501,293
2010-05-05 2010-05-03 140.800 17,428 -3,750 0.01% 2,453,862
2010-04-29 2010-04-27 146.800 21,178 +750 0.01% 3,108,930
2010-04-16 2010-04-14 155.600 20,428 -500 0.01% 3,178,597
2010-04-09 2010-04-07 165.200 20,928 -250 0.01% 3,457,306
2010-04-08 2010-04-01 153.600 21,178 -750 0.01% 3,252,941
2010-04-01 2010-03-30 146.000 21,928 +125 0.01% 3,201,488
2010-03-26 2010-03-24 137.200 21,803 +500 0.01% 2,991,372
2010-03-19 2010-03-17 147.200 21,303 +250 0.01% 3,135,802
2010-03-09 2010-03-05 150.800 21,053 +250 0.01% 3,174,792
2010-03-04 2010-03-02 150.800 20,803 +150 0.01% 3,137,092
2010-03-02 2010-02-26 144.400 20,653 +7,500 0.01% 2,982,293
2010-02-04 2010-02-02 148.000 13,153 +500 0.01% 1,946,644
2010-01-19 2010-01-15 180.400 12,653 +250 0.01% 2,282,601
2010-01-18 2010-01-14 184.000 12,403 -750 0.01% 2,282,152
2010-01-15 2010-01-13 183.200 13,153 +250 0.01% 2,409,630
2010-01-14 2010-01-12 192.400 12,903 +300 0.01% 2,482,537
2010-01-07 2010-01-05 184.400 12,603 -4,125 0.01% 2,323,993
2010-01-06 2010-01-04 162.800 16,728 -1,750 0.01% 2,723,318
2010-01-05 2009-12-31 159.200 18,478 +1,750 0.01% 2,941,698
2009-12-30 2009-12-28 161.200 16,728 +4,075 0.01% 2,696,554
2009-12-29 2009-12-24 162.400 12,653 +250 0.01% 2,054,847
2009-12-23 2009-12-21 158.400 12,403 +3,750 0.01% 1,964,635
2009-12-22 2009-12-18 165.600 8,653 -3,750 0.01% 1,432,937
2009-12-21 2009-12-17 160.000 12,403 +2,000 0.01% 1,984,480
2009-12-18 2009-12-16 189.200 10,403 +4,750 0.01% 1,968,248
2009-12-03 2009-12-01 207.600 5,653 -5,000 0.00% 1,173,563
2009-12-02 2009-11-30 188.000 10,653 -2,500 0.01% 2,002,764
2009-12-01 2009-11-27 180.000 13,153 +2,500 0.01% 2,367,540
2009-11-26 2009-11-24 180.000 10,653 -7,500 0.01% 1,917,540
2009-11-24 2009-11-20 182.400 18,153 +7,500 0.01% 3,311,107
2009-11-19 2009-11-17 191.200 10,653 -250 0.01% 2,036,854
2009-11-17 2009-11-13 166.800 10,903 +7,750 0.01% 1,818,620
2009-11-16 2009-11-12 167.200 3,153 -2,500 0.00% 527,182
2009-11-13 2009-11-11 147.600 5,653 -250 0.00% 834,383
2009-11-12 2009-11-10 147.600 5,903 -500 0.00% 871,283
2009-11-11 2009-11-09 151.600 6,403 -6,250 0.00% 970,695
2009-11-10 2009-11-06 137.200 12,653 +250 0.01% 1,735,992
2009-11-06 2009-11-04 136.800 12,403 +8,000 0.01% 1,696,730
2009-10-30 2009-10-28 138.000 4,403 -250 0.00% 607,614
2009-10-29 2009-10-27 140.400 4,653 +1,250 0.00% 653,281
2009-10-28 2009-10-23 131.200 3,403 -800 0.00% 446,474
2009-10-23 2009-10-21 124.000 4,203 +250 0.00% 521,172
2009-10-22 2009-10-20 123.200 3,953 +300 0.00% 487,010
2009-10-15 2009-10-13 124.400 3,653 +1,250 0.00% 454,433
2009-09-23 2009-09-21 112.400 2,403 -2,500 0.00% 270,097
2009-09-03 2009-09-01 114.800 4,903 -5,000 0.00% 562,864
2009-09-02 2009-08-31 110.000 9,903 +5,000 0.01% 1,089,330
2009-08-25 2009-08-21 110.400 4,903 -1,250 0.00% 541,291
2009-08-21 2009-08-19 110.400 6,153 -1,250 0.00% 679,291
2009-08-20 2009-08-18 109.200 7,403 +1,250 0.00% 808,408
2009-08-06 2009-08-04 118.400 6,153 +1,250 0.00% 728,515
2009-08-03 2009-07-30 117.200 4,903 -7,500 0.00% 574,632
2009-07-31 2009-07-29 118.400 12,403 +7,500 0.01% 1,468,515
2009-07-30 2009-07-28 125.200 4,903 +500 0.00% 613,856
2009-07-29 2009-07-27 124.000 4,403 -10,000 0.00% 545,972
2009-07-28 2009-07-24 119.600 14,403 -250 0.01% 1,722,599
2009-07-27 2009-07-23 120.800 14,653 +250 0.01% 1,770,082
2009-07-24 2009-07-22 122.400 14,403 -8,000 0.01% 1,762,927
2009-07-23 2009-07-21 116.000 22,403 +250 0.01% 2,598,748
2009-07-20 2009-07-16 110.400 22,153 +250 0.01% 2,445,691
2009-07-17 2009-07-15 112.400 21,903 +5,000 0.01% 2,461,897
2009-07-10 2009-07-08 108.800 16,903 +10,000 0.01% 1,839,046
2009-07-03 2009-06-30 114.400 6,903 -250 0.00% 789,703
2009-06-23 2009-06-19 122.400 7,153 -10,250 0.00% 875,527
2009-06-19 2009-06-17 116.800 17,403 +200 0.01% 2,032,670
2009-06-18 2009-06-16 119.200 17,203 +5,000 0.01% 2,050,598
2009-06-17 2009-06-15 124.400 12,203 +5,000 0.01% 1,518,053
2009-06-12 2009-06-10 135.200 7,203 -5,000 0.00% 973,846
2009-06-11 2009-06-09 133.200 12,203 -17,250 0.01% 1,625,440
2009-06-10 2009-06-08 135.200 29,453 +9,750 0.02% 3,982,046
2009-06-09 2009-06-05 136.000 19,703 +12,750 0.01% 2,679,608
2009-06-08 2009-06-04 133.200 6,953 -250 0.00% 926,140
2009-06-05 2009-06-03 134.800 7,203 +250 0.00% 970,964
2009-06-03 2009-06-01 131.600 6,953 -2,000 0.00% 915,015
2009-05-27 2009-05-25 124.800 8,953 +1,250 0.01% 1,117,334
2009-05-26 2009-05-22 124.800 7,703 +1,250 0.01% 961,334
2009-05-25 2009-05-21 126.800 6,453 +500 0.00% 818,240
2009-05-22 2009-05-20 141.200 5,953 +2,500 0.00% 840,564
2009-05-18 2009-05-14 99.600 3,453 -250 0.00% 343,919
2009-05-12 2009-05-08 103.200 3,703 -750 0.00% 382,150
2009-05-11 2009-05-07 101.200 4,453 -1,000 0.00% 450,644
2009-05-08 2009-05-06 103.200 5,453 +1,750 0.00% 562,750
2009-04-23 2009-04-21 96.800 3,703 -50 0.00% 358,450
2009-04-20 2009-04-16 101.200 3,753 +1,250 0.00% 379,804
2009-04-17 2009-04-15 108.400 2,503 -500 0.00% 271,325
2009-03-31 2009-03-27 97.200 3,003 +100 0.00% 291,892
2009-03-25 2009-03-23 97.600 2,903 -1,750 0.00% 283,333
2009-03-24 2009-03-20 94.000 4,653 +1,000 0.00% 437,382
2009-03-23 2009-03-19 99.600 3,653 -500 0.00% 363,839
2009-03-05 2009-03-03 78.800 4,153 -1,000 0.00% 327,256
2009-03-04 2009-03-02 79.600 5,153 -250 0.00% 410,179
2009-02-23 2009-02-19 85.600 5,403 +1,250 0.00% 462,497
2009-02-09 2009-02-05 85.600 4,153 -500 0.00% 355,497
2009-02-06 2009-02-04 87.200 4,653 +250 0.00% 405,742
2009-02-02 2009-01-29 85.600 4,403 +500 0.00% 376,897
2009-01-09 2009-01-07 113.600 3,903 +500 0.00% 443,381
2008-12-29 2008-12-22 100.000 3,403 -500 0.00% 340,300
2008-12-22 2008-12-18 108.800 3,903 -500 0.00% 424,646
2008-12-19 2008-12-17 100.800 4,403 +1,000 0.00% 443,822
2008-12-17 2008-12-15 100.000 3,403 -250 0.00% 340,300
2008-12-16 2008-12-12 98.000 3,653 -500 0.00% 357,994
2008-12-11 2008-12-09 103.200 4,153 -1,000 0.00% 428,590
2008-12-10 2008-12-08 96.400 5,153 +750 0.00% 496,749
2008-12-09 2008-12-05 92.800 4,403 -750 0.00% 408,598
2008-12-08 2008-12-04 91.200 5,153 +1,000 0.00% 469,954
2008-12-04 2008-12-02 84.800 4,153 +250 0.00% 352,174
2008-12-03 2008-12-01 86.800 3,903 +250 0.00% 338,780
2008-11-27 2008-11-25 74.000 3,653 -250 0.00% 270,322
2008-11-18 2008-11-14 108.000 3,903 +250 0.00% 421,524
2008-11-11 2008-11-07 118.800 3,653 +1,250 0.00% 433,976
2008-11-07 2008-11-05 115.200 2,403 -2,500 0.00% 276,826
2008-11-04 2008-10-31 128.000 4,903 -250 0.00% 627,584
2008-11-03 2008-10-30 124.000 5,153 +250 0.00% 638,972
2008-10-21 2008-10-17 100.000 4,903 -250 0.00% 490,300
2008-10-10 2008-10-08 126.000 5,153 -200 0.00% 649,278
2008-10-09 2008-10-06 140.000 5,353 +200 0.00% 749,420
2008-10-08 2008-10-03 160.000 5,153 -200 0.00% 824,480
2008-10-02 2008-09-29 154.800 5,353 -250 0.00% 828,644
2008-09-23 2008-09-19 168.000 5,603 +450 0.00% 941,304
2008-09-18 2008-09-16 176.000 5,153 +500 0.00% 906,928
2008-09-16 2008-09-11 177.600 4,653 -375 0.00% 826,373
2008-09-12 2008-09-10 188.000 5,028 +500 0.00% 945,264
2008-09-11 2008-09-09 182.800 4,528 +150 0.00% 827,718
2008-09-08 2008-09-04 212.000 4,378 +150 0.00% 928,136
2008-09-05 2008-09-03 236.000 4,228 -1,125 0.00% 997,808
2008-09-04 2008-09-02 245.600 5,353 -125 0.00% 1,314,697
2008-09-03 2008-09-01 226.000 5,478 +575 0.00% 1,238,028
2008-09-01 2008-08-28 300.000 4,903 +500 0.00% 1,470,900
2008-08-29 2008-08-27 358.000 4,403 -900 0.00% 1,576,274
2008-08-28 2008-08-26 288.000 5,303 +750 0.00% 1,527,264
2008-08-27 2008-08-25 249.200 4,553 -125 0.00% 1,134,608
2008-08-26 2008-08-21 220.000 4,678 -3,500 0.00% 1,029,160
2008-08-25 2008-08-20 166.400 8,178 +4,750 0.01% 1,360,819
2008-08-21 2008-08-19 124.000 3,428 +500 0.00% 425,072
2008-08-20 2008-08-18 140.000 2,928 +500 0.00% 409,920
2008-08-18 2008-08-14 227.600 2,428 +250 0.00% 552,613
2008-08-12 2008-08-08 275.200 2,178 +250 0.00% 599,386
2008-08-01 2008-07-30 326.800 1,928 +250 0.00% 630,070
2008-07-23 2008-07-21 390.000 1,678 -75 0.00% 654,420
2008-07-17 2008-07-15 368.400 1,753 -425 0.00% 645,805
2008-07-08 2008-07-04 461.600 2,178 +1,000 0.00% 1,005,365
2008-07-07 2008-07-03 408.000 1,178 -250 0.00% 480,624
2008-07-04 2008-07-02 552.800 1,428 +125 0.00% 789,398
2008-06-24 2008-06-20 616.000 1,303 -250 0.00% 802,648
2008-06-16 2008-06-12 678.400 1,553 -750 0.00% 1,053,555
2008-06-05 2008-06-03 664.000 2,303 -2,000 0.00% 1,529,192
2008-06-04 2008-06-02 707.200 4,303 -250 0.00% 3,043,082
2008-06-03 2008-05-30 708.000 4,553 -2,250 0.00% 3,223,524
2008-05-30 2008-05-28 580.000 6,803 -750 0.00% 3,945,740
2008-05-26 2008-05-22 511.200 7,553 -1,250 0.00% 3,861,094
2008-05-23 2008-05-21 505.600 8,803 -1,000 0.01% 4,450,797
2008-05-22 2008-05-20 512.800 9,803 +1,250 0.01% 5,026,978
2008-05-19 2008-05-15 560.800 8,553 -2,500 0.01% 4,796,522
2008-05-15 2008-05-13 508.800 11,053 -2,500 0.01% 5,623,766
2008-05-09 2008-05-07 480.000 13,553 +5,000 0.01% 6,505,440
2008-05-05 2008-04-30 400.000 8,553 +125 0.01% 3,421,200
2008-03-13 2008-03-11 324.000 8,428 +250 0.01% 2,730,672
2008-03-04 2008-02-29 330.800 8,178 -250 0.01% 2,705,282
2008-01-15 2008-01-11 351.600 8,428 -125 0.01% 2,963,285
2008-01-14 2008-01-10 360.800 8,553 +125 0.01% 3,085,922
2008-01-09 2008-01-07 320.000 8,428 -1,000 0.01% 2,696,960
2008-01-08 2008-01-04 395.600 9,428 +1,250 0.01% 3,729,717
2007-12-28 2007-12-24 430.400 8,178 -750 0.01% 3,519,811
2007-12-21 2007-12-19 452.800 8,928 +250 0.01% 4,042,598
2007-12-20 2007-12-18 470.400 8,678 +500 0.01% 4,082,131
2007-12-10 2007-12-06 479.200 8,178 -250 0.01% 3,918,898
2007-12-07 2007-12-05 488.000 8,428 +250 0.01% 4,112,864
2007-12-06 2007-12-04 476.000 8,178 +1,000 0.01% 3,892,728
2007-11-30 2007-11-28 492.000 7,178 -1,000 0.01% 3,531,576
2007-11-28 2007-11-26 423.200 8,178 +500 0.01% 3,460,930
2007-11-27 2007-11-23 408.800 7,678 +1,750 0.01% 3,138,766
2007-11-23 2007-11-21 476.000 5,928 +1,250 0.01% 2,821,728
2007-11-21 2007-11-19 520.800 4,678 +1,250 0.01% 2,436,302
2007-11-20 2007-11-16 492.000 3,428 -4,250 0.01% 1,686,576
2007-11-16 2007-11-14 462.400 7,678 +3,000 0.01% 3,550,307
2007-11-15 2007-11-13 552.000 4,678 -1,250 0.01% 2,582,256
2007-11-13 2007-11-09 413.600 5,928 -250 0.01% 2,451,821
2007-11-05 2007-11-01 362.400 6,178 -1,250 0.01% 2,238,907
2007-10-30 2007-10-26 334.000 7,428 +3,750 0.01% 2,480,952
2007-10-26 2007-10-24 288.000 3,678 +1,000 0.01% 1,059,264
2007-10-24 2007-10-22 261.600 2,678 -313 0.00% 700,565
2007-10-22 2007-10-17 260.400 2,991 -500 0.00% 778,856
2007-10-12 2007-10-10 261.200 3,491 -750 0.01% 911,849
2007-10-09 2007-10-05 264.400 4,241 -250 0.01% 1,121,320
2007-10-08 2007-10-04 259.200 4,491 +250 0.01% 1,164,067
2007-10-04 2007-10-02 257.600 4,241 -500 0.01% 1,092,482
2007-10-03 2007-09-28 257.200 4,741 -500 0.01% 1,219,385
2007-09-28 2007-09-25 270.800 5,241 -500 0.01% 1,419,263
2007-09-27 2007-09-24 259.200 5,741 +1,250 0.01% 1,488,067
2007-09-25 2007-09-21 213.200 4,491 -2,500 0.01% 957,481
2007-09-24 2007-09-20 224.000 6,991 -3,750 0.01% 1,565,984
2007-09-21 2007-09-19 240.000 10,741 -12,750 0.02% 2,577,840
2007-09-20 2007-09-18 264.000 23,491 -1,250 0.04% 6,201,624
2007-08-29 2007-08-27 270.000 24,741 +1,750 0.04% 6,680,070
2007-08-21 2007-08-17 271.200 22,991 -500 0.04% 6,235,159
2007-08-02 2007-07-31 287.200 23,491 -500 0.04% 6,746,615
2007-07-30 2007-07-26 298.000 23,991 -1,000 0.04% 7,149,318
2007-07-18 2007-07-16 298.400 24,991 -1,000 0.04% 7,457,314
2007-07-09 2007-07-05 322.800 25,991 +1,250 0.04% 8,389,895
2007-07-06 2007-07-04 333.600 24,741 +2,500 0.04% 8,253,598
2007-07-03 2007-06-28 280.000 22,241 -250 0.03% 6,227,480
2007-06-26 2007-06-22 300.000 22,491 0.03% 6,747,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top