History of CCASS shareholding
Participant: CHOW TAI FOOK JEWELLERY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2025-10-02 | 2025-09-29 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-09-29 | 2025-09-25 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2025-09-26 | 2025-09-24 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-09-25 | 2025-09-23 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-09-23 | 2025-09-19 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-09-22 | 2025-09-18 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-09-19 | 2025-09-17 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-09-18 | 2025-09-16 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2025-09-17 | 2025-09-15 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2025-09-16 | 2025-09-12 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2025-09-11 | 2025-09-09 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-09-08 | 2025-09-04 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-09-05 | 2025-09-03 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-09-04 | 2025-09-02 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-09-03 | 2025-09-01 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-09-02 | 2025-08-29 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-09-01 | 2025-08-28 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-08-29 | 2025-08-27 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2025-08-27 | 2025-08-25 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2025-08-25 | 2025-08-21 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2025-08-22 | 2025-08-20 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2025-08-21 | 2025-08-19 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2025-08-18 | 2025-08-14 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2025-08-15 | 2025-08-13 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2025-08-14 | 2025-08-12 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2025-08-13 | 2025-08-11 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2025-08-11 | 2025-08-07 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-08-08 | 2025-08-06 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-08-06 | 2025-08-04 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2025-08-04 | 2025-07-31 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-07-28 | 2025-07-24 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-07-25 | 2025-07-23 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2025-07-23 | 2025-07-21 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2025-07-17 | 2025-07-15 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2025-07-16 | 2025-07-14 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2025-07-14 | 2025-07-10 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2025-07-11 | 2025-07-09 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2025-07-10 | 2025-07-08 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2025-07-07 | 2025-07-03 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2025-07-02 | 2025-06-27 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2025-06-27 | 2025-06-25 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2025-06-25 | 2025-06-23 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2025-06-24 | 2025-06-20 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2025-06-23 | 2025-06-19 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2025-06-19 | 2025-06-17 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2025-06-18 | 2025-06-16 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2025-06-13 | 2025-06-11 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2025-06-12 | 2025-06-10 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,653,136 | +0 | 0.88% | 793,505 |
| 2025-06-10 | 2025-06-06 | 0.485 | 1,653,136 | +0 | 0.88% | 801,771 |
| 2025-06-09 | 2025-06-05 | 0.485 | 1,653,136 | +0 | 0.88% | 801,771 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,653,136 | +0 | 0.88% | 801,771 |
| 2025-06-05 | 2025-06-03 | 0.485 | 1,653,136 | +0 | 0.88% | 801,771 |
| 2025-06-04 | 2025-06-02 | 0.495 | 1,653,136 | +0 | 0.88% | 818,302 |
| 2025-06-03 | 2025-05-30 | 0.495 | 1,653,136 | +0 | 0.88% | 818,302 |
| 2025-06-02 | 2025-05-29 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-05-30 | 2025-05-28 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-05-29 | 2025-05-27 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2025-05-28 | 2025-05-26 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-05-26 | 2025-05-22 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-05-23 | 2025-05-21 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-05-22 | 2025-05-20 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-05-21 | 2025-05-19 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2025-05-20 | 2025-05-16 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2025-05-16 | 2025-05-14 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2025-05-15 | 2025-05-13 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2025-05-14 | 2025-05-12 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2025-05-13 | 2025-05-09 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-05-09 | 2025-05-07 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-05-07 | 2025-05-02 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-05-06 | 2025-04-30 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-05-02 | 2025-04-29 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,653,136 | +0 | 0.88% | 801,771 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2025-04-17 | 2025-04-15 | 0.485 | 1,653,136 | +0 | 0.88% | 801,771 |
| 2025-04-16 | 2025-04-14 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,653,136 | +0 | 0.88% | 793,505 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-04-07 | 2025-04-02 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-04-02 | 2025-03-31 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-04-01 | 2025-03-28 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-03-31 | 2025-03-27 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-03-28 | 2025-03-26 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-03-27 | 2025-03-25 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2025-03-24 | 2025-03-20 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-03-19 | 2025-03-17 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2025-03-18 | 2025-03-14 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2025-03-17 | 2025-03-13 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2025-03-14 | 2025-03-12 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2025-03-11 | 2025-03-07 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-03-07 | 2025-03-05 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-03-04 | 2025-02-28 | 0.540 | 1,653,136 | +0 | 0.88% | 892,693 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,653,136 | +0 | 0.88% | 892,693 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-02-27 | 2025-02-25 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1,653,136 | +0 | 0.88% | 892,693 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,653,136 | +0 | 0.88% | 892,693 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,653,136 | +0 | 0.88% | 892,693 |
| 2025-02-21 | 2025-02-19 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-02-19 | 2025-02-17 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-02-18 | 2025-02-14 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-02-17 | 2025-02-13 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-02-13 | 2025-02-11 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-02-12 | 2025-02-10 | 0.540 | 1,653,136 | +0 | 0.88% | 892,693 |
| 2025-02-11 | 2025-02-07 | 0.540 | 1,653,136 | +0 | 0.88% | 892,693 |
| 2025-02-10 | 2025-02-06 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2025-02-07 | 2025-02-05 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2025-02-05 | 2025-02-03 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-02-03 | 2025-01-24 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2025-01-27 | 2025-01-23 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-01-24 | 2025-01-22 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-01-23 | 2025-01-21 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-01-22 | 2025-01-20 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2025-01-21 | 2025-01-17 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2025-01-20 | 2025-01-16 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2025-01-17 | 2025-01-15 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-01-15 | 2025-01-13 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2025-01-14 | 2025-01-10 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2025-01-13 | 2025-01-09 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2025-01-10 | 2025-01-08 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2025-01-09 | 2025-01-07 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2025-01-06 | 2025-01-02 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2025-01-03 | 2024-12-31 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2024-12-27 | 2024-12-20 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-12-23 | 2024-12-19 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-12-20 | 2024-12-18 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-12-19 | 2024-12-17 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-12-12 | 2024-12-10 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-12-10 | 2024-12-06 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-12-05 | 2024-12-03 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-12-04 | 2024-12-02 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2024-12-03 | 2024-11-29 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-12-02 | 2024-11-28 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-11-29 | 2024-11-27 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2024-11-28 | 2024-11-26 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-11-27 | 2024-11-25 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-11-25 | 2024-11-21 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-11-22 | 2024-11-20 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-11-21 | 2024-11-19 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-11-20 | 2024-11-18 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-11-15 | 2024-11-13 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-11-14 | 2024-11-12 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-11-13 | 2024-11-11 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-11-12 | 2024-11-08 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-11-11 | 2024-11-07 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-11-06 | 2024-11-04 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-11-04 | 2024-10-31 | 0.740 | 1,653,136 | +0 | 0.88% | 1,223,321 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-10-30 | 2024-10-28 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-10-28 | 2024-10-24 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2024-10-25 | 2024-10-23 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-10-24 | 2024-10-22 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-10-23 | 2024-10-21 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2024-10-22 | 2024-10-18 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-10-21 | 2024-10-17 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-10-18 | 2024-10-16 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-10-17 | 2024-10-15 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2024-10-16 | 2024-10-14 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-10-10 | 2024-10-08 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2024-10-09 | 2024-10-07 | 0.850 | 1,653,136 | +0 | 0.88% | 1,405,166 |
| 2024-10-08 | 2024-10-04 | 0.840 | 1,653,136 | +0 | 0.88% | 1,388,634 |
| 2024-10-07 | 2024-10-03 | 0.800 | 1,653,136 | +0 | 0.88% | 1,322,509 |
| 2024-10-04 | 2024-10-02 | 0.860 | 1,653,136 | +0 | 0.88% | 1,421,697 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,653,136 | +0 | 0.88% | 1,305,977 |
| 2024-10-02 | 2024-09-27 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2024-09-27 | 2024-09-25 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-09-26 | 2024-09-24 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-09-25 | 2024-09-23 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-09-23 | 2024-09-19 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-09-20 | 2024-09-17 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2024-09-19 | 2024-09-16 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-09-17 | 2024-09-13 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-09-13 | 2024-09-11 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-09-10 | 2024-09-05 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-09-09 | 2024-09-04 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-09-05 | 2024-09-03 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-09-04 | 2024-09-02 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2024-09-03 | 2024-08-30 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2024-09-02 | 2024-08-29 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-30 | 2024-08-28 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2024-08-29 | 2024-08-27 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-28 | 2024-08-26 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2024-08-26 | 2024-08-22 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-23 | 2024-08-21 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2024-08-22 | 2024-08-20 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2024-08-20 | 2024-08-16 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-19 | 2024-08-15 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-14 | 2024-08-12 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-13 | 2024-08-09 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2024-08-12 | 2024-08-08 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2024-08-08 | 2024-08-06 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-08-06 | 2024-08-02 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-08-05 | 2024-08-01 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-08-02 | 2024-07-31 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-08-01 | 2024-07-30 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-07-31 | 2024-07-29 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-07-30 | 2024-07-26 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-07-29 | 2024-07-25 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-07-26 | 2024-07-24 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-07-25 | 2024-07-23 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-07-24 | 2024-07-22 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-07-22 | 2024-07-18 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-07-19 | 2024-07-17 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-07-18 | 2024-07-16 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-07-17 | 2024-07-15 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2024-07-10 | 2024-07-08 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2024-07-09 | 2024-07-05 | 0.790 | 1,653,136 | +0 | 0.88% | 1,305,977 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,653,136 | +0 | 0.88% | 1,355,572 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,653,136 | +0 | 0.88% | 1,339,040 |
| 2024-07-04 | 2024-07-02 | 0.810 | 1,653,136 | +0 | 0.88% | 1,339,040 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2024-07-02 | 2024-06-27 | 0.840 | 1,653,136 | +0 | 0.88% | 1,388,634 |
| 2024-06-28 | 2024-06-26 | 0.840 | 1,653,136 | +0 | 0.88% | 1,388,634 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2024-06-26 | 2024-06-24 | 0.890 | 1,653,136 | +0 | 0.88% | 1,471,291 |
| 2024-06-25 | 2024-06-21 | 0.920 | 1,653,136 | +0 | 0.88% | 1,520,885 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2024-06-21 | 2024-06-19 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-06-20 | 2024-06-18 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2024-06-19 | 2024-06-17 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-06-18 | 2024-06-14 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-06-14 | 2024-06-12 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2024-06-13 | 2024-06-11 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-06-12 | 2024-06-07 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-06-07 | 2024-06-05 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-06-05 | 2024-06-03 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-06-03 | 2024-05-30 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-05-29 | 2024-05-27 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-05-23 | 2024-05-21 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2024-05-21 | 2024-05-17 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2024-05-17 | 2024-05-14 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-05-14 | 2024-05-10 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-05-13 | 2024-05-09 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2024-05-10 | 2024-05-08 | 0.560 | 1,653,136 | +0 | 0.88% | 925,756 |
| 2024-05-09 | 2024-05-07 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2024-05-08 | 2024-05-06 | 0.590 | 1,653,136 | +0 | 0.88% | 975,350 |
| 2024-05-07 | 2024-05-03 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-05-06 | 2024-05-02 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2024-05-03 | 2024-04-30 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-05-02 | 2024-04-29 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2024-04-30 | 2024-04-26 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-04-23 | 2024-04-19 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-04-17 | 2024-04-15 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-04-15 | 2024-04-11 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-04-09 | 2024-04-05 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-04-03 | 2024-03-28 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-03-28 | 2024-03-26 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2024-03-22 | 2024-03-20 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-03-21 | 2024-03-19 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2024-03-19 | 2024-03-15 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-03-18 | 2024-03-14 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-03-15 | 2024-03-13 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-03-14 | 2024-03-12 | 0.740 | 1,653,136 | +0 | 0.88% | 1,223,321 |
| 2024-03-13 | 2024-03-11 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2024-03-12 | 2024-03-08 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-03-11 | 2024-03-07 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2024-03-08 | 2024-03-06 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2024-03-07 | 2024-03-05 | 0.740 | 1,653,136 | +0 | 0.88% | 1,223,321 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2024-03-01 | 2024-02-28 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-02-29 | 2024-02-27 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-02-28 | 2024-02-26 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2024-02-27 | 2024-02-23 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2024-02-26 | 2024-02-22 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-02-23 | 2024-02-21 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2024-02-22 | 2024-02-20 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2024-02-21 | 2024-02-19 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-02-19 | 2024-02-15 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-02-16 | 2024-02-14 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-02-14 | 2024-02-07 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-02-06 | 2024-02-02 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-02-05 | 2024-02-01 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-02-02 | 2024-01-31 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,653,136 | +0 | 0.88% | 1,058,007 |
| 2024-01-31 | 2024-01-29 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-01-29 | 2024-01-25 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2024-01-26 | 2024-01-24 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-01-25 | 2024-01-23 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2024-01-24 | 2024-01-22 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-01-23 | 2024-01-19 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2024-01-22 | 2024-01-18 | 0.740 | 1,653,136 | +0 | 0.88% | 1,223,321 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2024-01-18 | 2024-01-16 | 0.740 | 1,653,136 | +0 | 0.88% | 1,223,321 |
| 2024-01-17 | 2024-01-15 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2024-01-16 | 2024-01-12 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2024-01-15 | 2024-01-11 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2024-01-12 | 2024-01-10 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2024-01-11 | 2024-01-09 | 0.860 | 1,653,136 | +0 | 0.88% | 1,421,697 |
| 2024-01-10 | 2024-01-08 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2024-01-09 | 2024-01-05 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2024-01-08 | 2024-01-04 | 0.460 | 1,653,136 | +0 | 0.88% | 760,443 |
| 2024-01-05 | 2024-01-03 | 0.455 | 1,653,136 | +0 | 0.88% | 752,177 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,653,136 | +0 | 0.88% | 743,911 |
| 2024-01-03 | 2023-12-29 | 0.430 | 1,653,136 | +0 | 0.88% | 710,848 |
| 2024-01-02 | 2023-12-28 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2023-12-29 | 2023-12-27 | 0.465 | 1,653,136 | +0 | 0.88% | 768,708 |
| 2023-12-28 | 2023-12-22 | 0.460 | 1,653,136 | +0 | 0.88% | 760,443 |
| 2023-12-27 | 2023-12-21 | 0.445 | 1,653,136 | +0 | 0.88% | 735,646 |
| 2023-12-22 | 2023-12-20 | 0.445 | 1,653,136 | +0 | 0.88% | 735,646 |
| 2023-12-21 | 2023-12-19 | 0.435 | 1,653,136 | +0 | 0.88% | 719,114 |
| 2023-12-20 | 2023-12-18 | 0.435 | 1,653,136 | +0 | 0.88% | 719,114 |
| 2023-12-19 | 2023-12-15 | 0.440 | 1,653,136 | +0 | 0.88% | 727,380 |
| 2023-12-18 | 2023-12-14 | 0.460 | 1,653,136 | +0 | 0.88% | 760,443 |
| 2023-12-15 | 2023-12-13 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-12-14 | 2023-12-12 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-12-13 | 2023-12-11 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-12-12 | 2023-12-08 | 0.480 | 1,653,136 | +0 | 0.88% | 793,505 |
| 2023-12-11 | 2023-12-07 | 0.470 | 1,653,136 | +0 | 0.88% | 776,974 |
| 2023-12-08 | 2023-12-06 | 0.475 | 1,653,136 | +0 | 0.88% | 785,240 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,653,136 | +0 | 0.88% | 743,911 |
| 2023-12-06 | 2023-12-04 | 0.420 | 1,653,136 | +0 | 0.88% | 694,317 |
| 2023-12-05 | 2023-12-01 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-12-04 | 2023-11-30 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-12-01 | 2023-11-29 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-11-30 | 2023-11-28 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-11-29 | 2023-11-27 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-11-28 | 2023-11-24 | 0.495 | 1,653,136 | +0 | 0.88% | 818,302 |
| 2023-11-27 | 2023-11-23 | 0.495 | 1,653,136 | +0 | 0.88% | 818,302 |
| 2023-11-24 | 2023-11-22 | 0.430 | 1,653,136 | +0 | 0.88% | 710,848 |
| 2023-11-23 | 2023-11-21 | 0.425 | 1,653,136 | +0 | 0.88% | 702,583 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,653,136 | +0 | 0.88% | 743,911 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,653,136 | +0 | 0.88% | 760,443 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,653,136 | +0 | 0.88% | 760,443 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,653,136 | +0 | 0.88% | 760,443 |
| 2023-11-16 | 2023-11-14 | 0.440 | 1,653,136 | +0 | 0.88% | 727,380 |
| 2023-11-15 | 2023-11-13 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-11-14 | 2023-11-10 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-11-13 | 2023-11-09 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-11-10 | 2023-11-08 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-11-09 | 2023-11-07 | 0.495 | 1,653,136 | +0 | 0.88% | 818,302 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,653,136 | +0 | 0.88% | 818,302 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-11-06 | 2023-11-02 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-11-03 | 2023-11-01 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-10-26 | 2023-10-24 | 0.400 | 1,653,136 | +0 | 0.88% | 661,254 |
| 2023-10-25 | 2023-10-20 | 0.395 | 1,653,136 | +0 | 0.88% | 652,989 |
| 2023-10-24 | 2023-10-19 | 0.390 | 1,653,136 | +0 | 0.88% | 644,723 |
| 2023-10-20 | 2023-10-18 | 0.430 | 1,653,136 | +0 | 0.88% | 710,848 |
| 2023-10-19 | 2023-10-17 | 0.440 | 1,653,136 | +0 | 0.88% | 727,380 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,653,136 | +0 | 0.88% | 727,380 |
| 2023-10-17 | 2023-10-13 | 0.440 | 1,653,136 | +0 | 0.88% | 727,380 |
| 2023-10-16 | 2023-10-12 | 0.440 | 1,653,136 | +0 | 0.88% | 727,380 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,653,136 | +0 | 0.88% | 743,911 |
| 2023-10-12 | 2023-10-10 | 0.435 | 1,653,136 | +0 | 0.88% | 719,114 |
| 2023-10-11 | 2023-10-09 | 0.425 | 1,653,136 | +0 | 0.88% | 702,583 |
| 2023-10-10 | 2023-10-06 | 0.425 | 1,653,136 | +0 | 0.88% | 702,583 |
| 2023-10-09 | 2023-10-05 | 0.425 | 1,653,136 | +0 | 0.88% | 702,583 |
| 2023-10-06 | 2023-10-04 | 0.420 | 1,653,136 | +0 | 0.88% | 694,317 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,653,136 | +0 | 0.88% | 694,317 |
| 2023-10-04 | 2023-09-29 | 0.470 | 1,653,136 | +0 | 0.88% | 776,974 |
| 2023-10-03 | 2023-09-28 | 0.470 | 1,653,136 | +0 | 0.88% | 776,974 |
| 2023-09-29 | 2023-09-27 | 0.470 | 1,653,136 | +0 | 0.88% | 776,974 |
| 2023-09-28 | 2023-09-26 | 0.475 | 1,653,136 | +0 | 0.88% | 785,240 |
| 2023-09-27 | 2023-09-25 | 0.460 | 1,653,136 | +0 | 0.88% | 760,443 |
| 2023-09-26 | 2023-09-22 | 0.470 | 1,653,136 | +0 | 0.88% | 776,974 |
| 2023-09-25 | 2023-09-21 | 0.470 | 1,653,136 | +0 | 0.88% | 776,974 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2023-09-21 | 2023-09-19 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2023-09-20 | 2023-09-18 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2023-09-19 | 2023-09-15 | 0.495 | 1,653,136 | +0 | 0.88% | 818,302 |
| 2023-09-18 | 2023-09-14 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2023-09-15 | 2023-09-13 | 0.520 | 1,653,136 | +0 | 0.88% | 859,631 |
| 2023-09-14 | 2023-09-12 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2023-09-13 | 2023-09-11 | 0.495 | 1,653,136 | +0 | 0.88% | 818,302 |
| 2023-09-12 | 2023-09-07 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2023-09-11 | 2023-09-06 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,653,136 | +0 | 0.88% | 876,162 |
| 2023-09-06 | 2023-09-04 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2023-09-05 | 2023-08-31 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2023-09-04 | 2023-08-30 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2023-08-31 | 2023-08-29 | 0.570 | 1,653,136 | +0 | 0.88% | 942,288 |
| 2023-08-30 | 2023-08-28 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2023-08-29 | 2023-08-25 | 0.510 | 1,653,136 | +0 | 0.88% | 843,099 |
| 2023-08-28 | 2023-08-24 | 0.580 | 1,653,136 | +0 | 0.88% | 958,819 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,653,136 | +0 | 0.88% | 909,225 |
| 2023-08-24 | 2023-08-22 | 0.500 | 1,653,136 | +0 | 0.88% | 826,568 |
| 2023-08-23 | 2023-08-21 | 0.490 | 1,653,136 | +0 | 0.88% | 810,037 |
| 2023-08-22 | 2023-08-18 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2023-08-21 | 2023-08-17 | 0.600 | 1,653,136 | +0 | 0.88% | 991,882 |
| 2023-08-18 | 2023-08-16 | 0.610 | 1,653,136 | +0 | 0.88% | 1,008,413 |
| 2023-08-17 | 2023-08-15 | 0.630 | 1,653,136 | +0 | 0.88% | 1,041,476 |
| 2023-08-16 | 2023-08-14 | 0.620 | 1,653,136 | +0 | 0.88% | 1,024,944 |
| 2023-08-15 | 2023-08-11 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2023-08-14 | 2023-08-10 | 0.660 | 1,653,136 | +0 | 0.88% | 1,091,070 |
| 2023-08-11 | 2023-08-09 | 0.650 | 1,653,136 | +0 | 0.88% | 1,074,538 |
| 2023-08-10 | 2023-08-08 | 0.670 | 1,653,136 | +0 | 0.88% | 1,107,601 |
| 2023-08-09 | 2023-08-07 | 0.700 | 1,653,136 | +0 | 0.88% | 1,157,195 |
| 2023-08-08 | 2023-08-04 | 0.690 | 1,653,136 | +0 | 0.88% | 1,140,664 |
| 2023-08-07 | 2023-08-03 | 0.680 | 1,653,136 | +0 | 0.88% | 1,124,132 |
| 2023-08-04 | 2023-08-02 | 0.710 | 1,653,136 | +0 | 0.88% | 1,173,727 |
| 2023-08-03 | 2023-08-01 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2023-08-02 | 2023-07-31 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2023-08-01 | 2023-07-28 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2023-07-31 | 2023-07-27 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2023-07-28 | 2023-07-26 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2023-07-27 | 2023-07-25 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2023-07-26 | 2023-07-24 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2023-07-25 | 2023-07-21 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2023-07-24 | 2023-07-20 | 0.740 | 1,653,136 | +0 | 0.88% | 1,223,321 |
| 2023-07-21 | 2023-07-19 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2023-07-20 | 2023-07-18 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2023-07-19 | 2023-07-14 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2023-07-18 | 2023-07-13 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2023-07-14 | 2023-07-12 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2023-07-13 | 2023-07-11 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2023-07-12 | 2023-07-10 | 0.720 | 1,653,136 | +0 | 0.88% | 1,190,258 |
| 2023-07-11 | 2023-07-07 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2023-07-10 | 2023-07-06 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2023-07-07 | 2023-07-05 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2023-07-06 | 2023-07-04 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2023-07-05 | 2023-07-03 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2023-07-04 | 2023-06-30 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2023-07-03 | 2023-06-29 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2023-06-30 | 2023-06-28 | 0.790 | 1,653,136 | +0 | 0.88% | 1,305,977 |
| 2023-06-29 | 2023-06-27 | 0.790 | 1,653,136 | +0 | 0.88% | 1,305,977 |
| 2023-06-28 | 2023-06-26 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2023-06-27 | 2023-06-23 | 0.820 | 1,653,136 | +0 | 0.88% | 1,355,572 |
| 2023-06-26 | 2023-06-21 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2023-06-23 | 2023-06-20 | 0.800 | 1,653,136 | +0 | 0.88% | 1,322,509 |
| 2023-06-21 | 2023-06-19 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2023-06-20 | 2023-06-16 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2023-06-19 | 2023-06-15 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2023-06-16 | 2023-06-14 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2023-06-15 | 2023-06-13 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2023-06-14 | 2023-06-12 | 0.860 | 1,653,136 | +0 | 0.88% | 1,421,697 |
| 2023-06-13 | 2023-06-09 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2023-06-12 | 2023-06-08 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2023-06-09 | 2023-06-07 | 0.890 | 1,653,136 | +0 | 0.88% | 1,471,291 |
| 2023-06-08 | 2023-06-06 | 0.890 | 1,653,136 | +0 | 0.88% | 1,471,291 |
| 2023-06-07 | 2023-06-05 | 0.840 | 1,653,136 | +0 | 0.88% | 1,388,634 |
| 2023-06-06 | 2023-06-02 | 0.790 | 1,653,136 | +0 | 0.88% | 1,305,977 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2023-06-02 | 2023-05-31 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2023-06-01 | 2023-05-30 | 0.850 | 1,653,136 | +0 | 0.88% | 1,405,166 |
| 2023-05-31 | 2023-05-29 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2023-05-30 | 2023-05-25 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2023-05-29 | 2023-05-24 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2023-05-25 | 2023-05-23 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2023-05-24 | 2023-05-22 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2023-05-23 | 2023-05-19 | 0.850 | 1,653,136 | +0 | 0.88% | 1,405,166 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2023-05-19 | 2023-05-17 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2023-05-18 | 2023-05-16 | 0.910 | 1,653,136 | +0 | 0.88% | 1,504,354 |
| 2023-05-17 | 2023-05-15 | 0.910 | 1,653,136 | +0 | 0.88% | 1,504,354 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2023-05-15 | 2023-05-11 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-05-12 | 2023-05-10 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-05-11 | 2023-05-09 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2023-05-10 | 2023-05-08 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2023-05-09 | 2023-05-05 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2023-05-08 | 2023-05-04 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2023-05-05 | 2023-05-03 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-05-04 | 2023-05-02 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-05-03 | 2023-04-28 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2023-05-02 | 2023-04-27 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-04-28 | 2023-04-26 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2023-04-27 | 2023-04-25 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-04-26 | 2023-04-24 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-04-25 | 2023-04-21 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-04-24 | 2023-04-20 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-04-21 | 2023-04-19 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2023-04-20 | 2023-04-18 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2023-04-19 | 2023-04-17 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2023-04-18 | 2023-04-14 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2023-04-17 | 2023-04-13 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2023-04-14 | 2023-04-12 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-04-12 | 2023-04-06 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2023-04-11 | 2023-04-04 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2023-04-06 | 2023-04-03 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2023-04-04 | 2023-03-31 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2023-04-03 | 2023-03-30 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2023-03-31 | 2023-03-29 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2023-03-30 | 2023-03-28 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-03-29 | 2023-03-27 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2023-03-28 | 2023-03-24 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2023-03-27 | 2023-03-23 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2023-03-24 | 2023-03-22 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-03-23 | 2023-03-21 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-03-22 | 2023-03-20 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-03-21 | 2023-03-17 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2023-03-20 | 2023-03-16 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2023-03-17 | 2023-03-15 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2023-03-16 | 2023-03-14 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2023-03-14 | 2023-03-10 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-03-13 | 2023-03-09 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-03-09 | 2023-03-07 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2023-03-08 | 2023-03-06 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-03-07 | 2023-03-03 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2023-03-06 | 2023-03-02 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2023-03-03 | 2023-03-01 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2023-03-02 | 2023-02-28 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2023-03-01 | 2023-02-27 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2023-02-28 | 2023-02-24 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2023-02-27 | 2023-02-23 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2023-02-23 | 2023-02-21 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2023-02-22 | 2023-02-20 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-02-21 | 2023-02-17 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2023-02-20 | 2023-02-16 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2023-02-17 | 2023-02-15 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-02-16 | 2023-02-14 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2023-02-15 | 2023-02-13 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-02-14 | 2023-02-10 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-02-13 | 2023-02-09 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2023-02-10 | 2023-02-08 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-02-09 | 2023-02-07 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-02-08 | 2023-02-06 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-02-07 | 2023-02-03 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-02-03 | 2023-02-01 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2023-02-02 | 2023-01-31 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2023-01-30 | 2023-01-26 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2023-01-27 | 2023-01-20 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2023-01-26 | 2023-01-19 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-01-19 | 2023-01-17 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-01-18 | 2023-01-16 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-01-17 | 2023-01-13 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-01-16 | 2023-01-12 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2023-01-13 | 2023-01-11 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2023-01-12 | 2023-01-10 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2023-01-11 | 2023-01-09 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2023-01-10 | 2023-01-06 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-01-09 | 2023-01-05 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-01-06 | 2023-01-04 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-01-05 | 2023-01-03 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2023-01-04 | 2022-12-30 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2023-01-03 | 2022-12-29 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2022-12-30 | 2022-12-28 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2022-12-29 | 2022-12-23 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2022-12-28 | 2022-12-22 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2022-12-23 | 2022-12-21 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2022-12-22 | 2022-12-20 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2022-12-21 | 2022-12-19 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2022-12-20 | 2022-12-16 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2022-12-16 | 2022-12-14 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2022-12-15 | 2022-12-13 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-12-14 | 2022-12-12 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-12-13 | 2022-12-09 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2022-12-12 | 2022-12-08 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2022-12-09 | 2022-12-07 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2022-12-08 | 2022-12-06 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2022-12-07 | 2022-12-05 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2022-12-05 | 2022-12-01 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2022-12-02 | 2022-11-30 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2022-12-01 | 2022-11-29 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2022-11-30 | 2022-11-28 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2022-11-29 | 2022-11-25 | 1.190 | 1,653,136 | +0 | 0.88% | 1,967,232 |
| 2022-11-28 | 2022-11-24 | 1.180 | 1,653,136 | +0 | 0.88% | 1,950,700 |
| 2022-11-25 | 2022-11-23 | 1.160 | 1,653,136 | +0 | 0.88% | 1,917,638 |
| 2022-11-24 | 2022-11-22 | 1.160 | 1,653,136 | +0 | 0.88% | 1,917,638 |
| 2022-11-23 | 2022-11-21 | 1.200 | 1,653,136 | +0 | 0.88% | 1,983,763 |
| 2022-11-22 | 2022-11-18 | 1.210 | 1,653,136 | +0 | 0.88% | 2,000,295 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,653,136 | +0 | 0.88% | 1,983,763 |
| 2022-11-18 | 2022-11-16 | 1.210 | 1,653,136 | +0 | 0.88% | 2,000,295 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,653,136 | +0 | 0.88% | 1,950,700 |
| 2022-11-16 | 2022-11-14 | 1.200 | 1,653,136 | +0 | 0.88% | 1,983,763 |
| 2022-11-15 | 2022-11-11 | 1.220 | 1,653,136 | +0 | 0.88% | 2,016,826 |
| 2022-11-14 | 2022-11-10 | 1.190 | 1,653,136 | +0 | 0.88% | 1,967,232 |
| 2022-11-11 | 2022-11-09 | 1.240 | 1,653,136 | +0 | 0.88% | 2,049,889 |
| 2022-11-10 | 2022-11-08 | 0.860 | 1,653,136 | +0 | 0.88% | 1,421,697 |
| 2022-11-09 | 2022-11-07 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2022-11-08 | 2022-11-04 | 0.890 | 1,653,136 | +0 | 0.88% | 1,471,291 |
| 2022-11-07 | 2022-11-03 | 0.860 | 1,653,136 | +0 | 0.88% | 1,421,697 |
| 2022-11-04 | 2022-11-02 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2022-11-03 | 2022-11-01 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2022-11-02 | 2022-10-31 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-11-01 | 2022-10-28 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-31 | 2022-10-27 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-28 | 2022-10-26 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-27 | 2022-10-25 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-26 | 2022-10-24 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-25 | 2022-10-21 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-24 | 2022-10-20 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-21 | 2022-10-19 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-20 | 2022-10-18 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-19 | 2022-10-17 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-18 | 2022-10-14 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-17 | 2022-10-13 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-14 | 2022-10-12 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-13 | 2022-10-11 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-12 | 2022-10-10 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-11 | 2022-10-07 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-10 | 2022-10-06 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-07 | 2022-10-05 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-06 | 2022-10-03 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-05 | 2022-09-30 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-10-03 | 2022-09-29 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-30 | 2022-09-28 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-29 | 2022-09-27 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-28 | 2022-09-26 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-27 | 2022-09-23 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-26 | 2022-09-22 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-23 | 2022-09-21 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-22 | 2022-09-20 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-21 | 2022-09-19 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-20 | 2022-09-16 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-19 | 2022-09-15 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-16 | 2022-09-14 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-15 | 2022-09-13 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-14 | 2022-09-09 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-13 | 2022-09-08 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-09 | 2022-09-07 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-08 | 2022-09-06 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-07 | 2022-09-05 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-06 | 2022-09-02 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-05 | 2022-09-01 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-02 | 2022-08-31 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-09-01 | 2022-08-30 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-31 | 2022-08-29 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-30 | 2022-08-26 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-29 | 2022-08-25 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-26 | 2022-08-24 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-25 | 2022-08-23 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-24 | 2022-08-22 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-23 | 2022-08-19 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-22 | 2022-08-18 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-19 | 2022-08-17 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-18 | 2022-08-16 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-17 | 2022-08-15 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-16 | 2022-08-12 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-15 | 2022-08-11 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-12 | 2022-08-10 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-11 | 2022-08-09 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-10 | 2022-08-08 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-09 | 2022-08-05 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-08 | 2022-08-04 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-05 | 2022-08-03 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-04 | 2022-08-02 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-03 | 2022-08-01 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-02 | 2022-07-29 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-08-01 | 2022-07-28 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-29 | 2022-07-27 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-28 | 2022-07-26 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-27 | 2022-07-25 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-26 | 2022-07-22 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-25 | 2022-07-21 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-22 | 2022-07-20 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-20 | 2022-07-18 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-19 | 2022-07-15 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-18 | 2022-07-14 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-15 | 2022-07-13 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-14 | 2022-07-12 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-13 | 2022-07-11 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-12 | 2022-07-08 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-11 | 2022-07-07 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-08 | 2022-07-06 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-07 | 2022-07-05 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-06 | 2022-07-04 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-05 | 2022-06-30 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-07-04 | 2022-06-29 | 1.440 | 1,653,136 | +0 | 0.88% | 2,380,516 |
| 2022-06-30 | 2022-06-28 | 1.470 | 1,653,136 | +0 | 0.88% | 2,430,110 |
| 2022-06-29 | 2022-06-27 | 1.790 | 1,653,136 | +0 | 0.88% | 2,959,113 |
| 2022-06-28 | 2022-06-24 | 1.640 | 1,653,136 | +0 | 0.88% | 2,711,143 |
| 2022-06-27 | 2022-06-23 | 1.620 | 1,653,136 | +0 | 0.88% | 2,678,080 |
| 2022-06-24 | 2022-06-22 | 1.750 | 1,653,136 | +0 | 0.88% | 2,892,988 |
| 2022-06-23 | 2022-06-21 | 1.490 | 1,653,136 | +0 | 0.88% | 2,463,173 |
| 2022-06-22 | 2022-06-20 | 1.220 | 1,653,136 | +0 | 0.88% | 2,016,826 |
| 2022-06-21 | 2022-06-17 | 1.270 | 1,653,136 | +0 | 0.88% | 2,099,483 |
| 2022-06-20 | 2022-06-16 | 1.290 | 1,653,136 | +0 | 0.88% | 2,132,545 |
| 2022-06-17 | 2022-06-15 | 1.320 | 1,653,136 | +0 | 0.88% | 2,182,140 |
| 2022-06-16 | 2022-06-14 | 1.300 | 1,653,136 | +0 | 0.88% | 2,149,077 |
| 2022-06-15 | 2022-06-13 | 1.370 | 1,653,136 | +0 | 0.88% | 2,264,796 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,653,136 | +0 | 0.88% | 2,049,889 |
| 2022-06-13 | 2022-06-09 | 1.150 | 1,653,136 | +0 | 0.88% | 1,901,106 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,653,136 | +0 | 0.88% | 1,950,700 |
| 2022-06-09 | 2022-06-07 | 1.130 | 1,653,136 | +0 | 0.88% | 1,868,044 |
| 2022-06-08 | 2022-06-06 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-06-07 | 2022-06-02 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-06-06 | 2022-06-01 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-06-02 | 2022-05-31 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2022-06-01 | 2022-05-30 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2022-05-31 | 2022-05-27 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2022-05-30 | 2022-05-26 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2022-05-27 | 2022-05-25 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-05-26 | 2022-05-24 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-05-25 | 2022-05-23 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-05-24 | 2022-05-20 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2022-05-23 | 2022-05-19 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2022-05-20 | 2022-05-18 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-05-19 | 2022-05-17 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2022-05-18 | 2022-05-16 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2022-05-17 | 2022-05-13 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2022-05-16 | 2022-05-12 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2022-05-13 | 2022-05-11 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2022-05-12 | 2022-05-10 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2022-05-11 | 2022-05-06 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-05-10 | 2022-05-05 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-05-06 | 2022-05-04 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-05-05 | 2022-05-03 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2022-05-04 | 2022-04-29 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2022-05-03 | 2022-04-28 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2022-04-29 | 2022-04-27 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-04-28 | 2022-04-26 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-04-27 | 2022-04-25 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-04-26 | 2022-04-22 | 1.200 | 1,653,136 | +0 | 0.88% | 1,983,763 |
| 2022-04-25 | 2022-04-21 | 1.160 | 1,653,136 | +0 | 0.88% | 1,917,638 |
| 2022-04-22 | 2022-04-20 | 1.140 | 1,653,136 | +0 | 0.88% | 1,884,575 |
| 2022-04-21 | 2022-04-19 | 1.240 | 1,653,136 | +0 | 0.88% | 2,049,889 |
| 2022-04-20 | 2022-04-14 | 1.180 | 1,653,136 | +0 | 0.88% | 1,950,700 |
| 2022-04-19 | 2022-04-13 | 1.160 | 1,653,136 | +0 | 0.88% | 1,917,638 |
| 2022-04-14 | 2022-04-12 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2022-04-13 | 2022-04-11 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2022-04-11 | 2022-04-07 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2022-04-08 | 2022-04-06 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2022-04-07 | 2022-04-04 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2022-04-06 | 2022-04-01 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2022-04-04 | 2022-03-31 | 0.910 | 1,653,136 | +0 | 0.88% | 1,504,354 |
| 2022-04-01 | 2022-03-30 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2022-03-31 | 2022-03-29 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2022-03-29 | 2022-03-25 | 0.910 | 1,653,136 | +0 | 0.88% | 1,504,354 |
| 2022-03-28 | 2022-03-24 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2022-03-24 | 2022-03-22 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2022-03-23 | 2022-03-21 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2022-03-22 | 2022-03-18 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2022-03-21 | 2022-03-17 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2022-03-18 | 2022-03-16 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2022-03-17 | 2022-03-15 | 0.820 | 1,653,136 | +0 | 0.88% | 1,355,572 |
| 2022-03-16 | 2022-03-14 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2022-03-15 | 2022-03-11 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2022-03-14 | 2022-03-10 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2022-03-10 | 2022-03-08 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2022-03-09 | 2022-03-07 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2022-03-08 | 2022-03-04 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2022-03-07 | 2022-03-03 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2022-03-04 | 2022-03-02 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2022-03-03 | 2022-03-01 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2022-03-02 | 2022-02-28 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2022-03-01 | 2022-02-25 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-02-28 | 2022-02-24 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2022-02-25 | 2022-02-23 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-02-24 | 2022-02-22 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2022-02-23 | 2022-02-21 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2022-02-22 | 2022-02-18 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-02-21 | 2022-02-17 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2022-02-18 | 2022-02-16 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-02-17 | 2022-02-15 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2022-02-16 | 2022-02-14 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2022-02-15 | 2022-02-11 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-02-14 | 2022-02-10 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-02-11 | 2022-02-09 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2022-02-10 | 2022-02-08 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-02-09 | 2022-02-07 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-02-08 | 2022-02-04 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2022-02-07 | 2022-01-31 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2022-02-04 | 2022-01-27 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2022-01-28 | 2022-01-26 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2022-01-27 | 2022-01-25 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2022-01-26 | 2022-01-24 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2022-01-25 | 2022-01-21 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-01-24 | 2022-01-20 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2022-01-21 | 2022-01-19 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-01-20 | 2022-01-18 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-01-19 | 2022-01-17 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2022-01-18 | 2022-01-14 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-01-17 | 2022-01-13 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2022-01-14 | 2022-01-12 | 1.130 | 1,653,136 | +0 | 0.88% | 1,868,044 |
| 2022-01-13 | 2022-01-11 | 1.130 | 1,653,136 | +0 | 0.88% | 1,868,044 |
| 2022-01-12 | 2022-01-10 | 1.150 | 1,653,136 | +0 | 0.88% | 1,901,106 |
| 2022-01-11 | 2022-01-07 | 1.170 | 1,653,136 | +0 | 0.88% | 1,934,169 |
| 2022-01-10 | 2022-01-06 | 1.140 | 1,653,136 | +0 | 0.88% | 1,884,575 |
| 2022-01-07 | 2022-01-05 | 1.210 | 1,653,136 | +0 | 0.88% | 2,000,295 |
| 2022-01-06 | 2022-01-04 | 1.230 | 1,653,136 | +0 | 0.88% | 2,033,357 |
| 2022-01-05 | 2022-01-03 | 1.150 | 1,653,136 | +0 | 0.88% | 1,901,106 |
| 2022-01-04 | 2021-12-31 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2022-01-03 | 2021-12-29 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-12-30 | 2021-12-28 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2021-12-29 | 2021-12-24 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2021-12-28 | 2021-12-22 | 1.150 | 1,653,136 | +0 | 0.88% | 1,901,106 |
| 2021-12-23 | 2021-12-21 | 1.130 | 1,653,136 | +0 | 0.88% | 1,868,044 |
| 2021-12-22 | 2021-12-20 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2021-12-21 | 2021-12-17 | 1.190 | 1,653,136 | +0 | 0.88% | 1,967,232 |
| 2021-12-20 | 2021-12-16 | 1.250 | 1,653,136 | +0 | 0.88% | 2,066,420 |
| 2021-12-17 | 2021-12-15 | 1.180 | 1,653,136 | +0 | 0.88% | 1,950,700 |
| 2021-12-16 | 2021-12-14 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2021-12-15 | 2021-12-13 | 1.170 | 1,653,136 | +0 | 0.88% | 1,934,169 |
| 2021-12-14 | 2021-12-10 | 1.190 | 1,653,136 | +0 | 0.88% | 1,967,232 |
| 2021-12-13 | 2021-12-09 | 1.270 | 1,653,136 | +0 | 0.88% | 2,099,483 |
| 2021-12-10 | 2021-12-08 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2021-12-09 | 2021-12-07 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2021-12-08 | 2021-12-06 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2021-12-07 | 2021-12-03 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-12-06 | 2021-12-02 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-12-03 | 2021-12-01 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2021-12-02 | 2021-11-30 | 1.130 | 1,653,136 | +0 | 0.88% | 1,868,044 |
| 2021-12-01 | 2021-11-29 | 1.240 | 1,653,136 | +0 | 0.88% | 2,049,889 |
| 2021-11-30 | 2021-11-26 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2021-11-29 | 2021-11-25 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2021-11-26 | 2021-11-24 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2021-11-25 | 2021-11-23 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2021-11-23 | 2021-11-19 | 0.920 | 1,653,136 | +0 | 0.88% | 1,520,885 |
| 2021-11-22 | 2021-11-18 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2021-11-18 | 2021-11-16 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2021-11-17 | 2021-11-15 | 0.920 | 1,653,136 | +0 | 0.88% | 1,520,885 |
| 2021-11-16 | 2021-11-12 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2021-11-15 | 2021-11-11 | 0.920 | 1,653,136 | +0 | 0.88% | 1,520,885 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,653,136 | +0 | 0.88% | 1,471,291 |
| 2021-11-11 | 2021-11-09 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2021-11-10 | 2021-11-08 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2021-11-09 | 2021-11-05 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2021-11-08 | 2021-11-04 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2021-11-05 | 2021-11-03 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2021-11-04 | 2021-11-02 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2021-11-03 | 2021-11-01 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,653,136 | +0 | 0.88% | 1,504,354 |
| 2021-11-01 | 2021-10-28 | 0.910 | 1,653,136 | +0 | 0.88% | 1,504,354 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2021-10-28 | 2021-10-26 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2021-10-27 | 2021-10-25 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2021-10-26 | 2021-10-22 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2021-10-25 | 2021-10-21 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-10-22 | 2021-10-20 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2021-10-21 | 2021-10-19 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2021-10-19 | 2021-10-15 | 0.940 | 1,653,136 | +0 | 0.88% | 1,553,948 |
| 2021-10-18 | 2021-10-12 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2021-10-15 | 2021-10-11 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2021-10-12 | 2021-10-08 | 0.950 | 1,653,136 | +0 | 0.88% | 1,570,479 |
| 2021-10-11 | 2021-10-07 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2021-10-07 | 2021-10-05 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-10-06 | 2021-10-04 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2021-10-05 | 2021-09-30 | 0.890 | 1,653,136 | +0 | 0.88% | 1,471,291 |
| 2021-10-04 | 2021-09-29 | 0.860 | 1,653,136 | +0 | 0.88% | 1,421,697 |
| 2021-09-30 | 2021-09-28 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2021-09-29 | 2021-09-27 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2021-09-28 | 2021-09-24 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2021-09-27 | 2021-09-23 | 0.980 | 1,653,136 | +0 | 0.88% | 1,620,073 |
| 2021-09-24 | 2021-09-21 | 0.860 | 1,653,136 | +0 | 0.88% | 1,421,697 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,653,136 | +0 | 0.88% | 1,388,634 |
| 2021-09-21 | 2021-09-17 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2021-09-20 | 2021-09-16 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2021-09-17 | 2021-09-15 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2021-09-16 | 2021-09-14 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2021-09-15 | 2021-09-13 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2021-09-14 | 2021-09-10 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2021-09-13 | 2021-09-09 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2021-09-10 | 2021-09-08 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2021-09-09 | 2021-09-07 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-09-08 | 2021-09-06 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2021-09-06 | 2021-09-02 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2021-09-03 | 2021-09-01 | 0.860 | 1,653,136 | +0 | 0.88% | 1,421,697 |
| 2021-09-02 | 2021-08-31 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2021-09-01 | 2021-08-30 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2021-08-31 | 2021-08-27 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2021-08-30 | 2021-08-26 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2021-08-27 | 2021-08-25 | 0.790 | 1,653,136 | +0 | 0.88% | 1,305,977 |
| 2021-08-26 | 2021-08-24 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2021-08-25 | 2021-08-23 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2021-08-24 | 2021-08-20 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2021-08-23 | 2021-08-19 | 0.750 | 1,653,136 | +0 | 0.88% | 1,239,852 |
| 2021-08-20 | 2021-08-18 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2021-08-19 | 2021-08-17 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2021-08-18 | 2021-08-16 | 0.730 | 1,653,136 | +0 | 0.88% | 1,206,789 |
| 2021-08-17 | 2021-08-13 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2021-08-16 | 2021-08-12 | 0.790 | 1,653,136 | +0 | 0.88% | 1,305,977 |
| 2021-08-13 | 2021-08-11 | 0.780 | 1,653,136 | +0 | 0.88% | 1,289,446 |
| 2021-08-12 | 2021-08-10 | 0.810 | 1,653,136 | +0 | 0.88% | 1,339,040 |
| 2021-08-11 | 2021-08-09 | 0.810 | 1,653,136 | +0 | 0.88% | 1,339,040 |
| 2021-08-10 | 2021-08-06 | 0.800 | 1,653,136 | +0 | 0.88% | 1,322,509 |
| 2021-08-09 | 2021-08-05 | 0.800 | 1,653,136 | +0 | 0.88% | 1,322,509 |
| 2021-08-06 | 2021-08-04 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2021-08-05 | 2021-08-03 | 0.820 | 1,653,136 | +0 | 0.88% | 1,355,572 |
| 2021-08-04 | 2021-08-02 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2021-08-03 | 2021-07-30 | 0.830 | 1,653,136 | +0 | 0.88% | 1,372,103 |
| 2021-08-02 | 2021-07-29 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2021-07-30 | 2021-07-28 | 0.770 | 1,653,136 | +0 | 0.88% | 1,272,915 |
| 2021-07-29 | 2021-07-27 | 0.760 | 1,653,136 | +0 | 0.88% | 1,256,383 |
| 2021-07-28 | 2021-07-26 | 0.800 | 1,653,136 | +0 | 0.88% | 1,322,509 |
| 2021-07-27 | 2021-07-23 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2021-07-26 | 2021-07-22 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2021-07-23 | 2021-07-21 | 0.920 | 1,653,136 | +0 | 0.88% | 1,520,885 |
| 2021-07-22 | 2021-07-20 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2021-07-21 | 2021-07-19 | 0.910 | 1,653,136 | +0 | 0.88% | 1,504,354 |
| 2021-07-20 | 2021-07-16 | 0.880 | 1,653,136 | +0 | 0.88% | 1,454,760 |
| 2021-07-19 | 2021-07-15 | 0.930 | 1,653,136 | +0 | 0.88% | 1,537,416 |
| 2021-07-16 | 2021-07-14 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2021-07-15 | 2021-07-13 | 0.960 | 1,653,136 | +0 | 0.88% | 1,587,011 |
| 2021-07-14 | 2021-07-12 | 0.870 | 1,653,136 | +0 | 0.88% | 1,438,228 |
| 2021-07-13 | 2021-07-09 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2021-07-12 | 2021-07-08 | 0.900 | 1,653,136 | +0 | 0.88% | 1,487,822 |
| 2021-07-09 | 2021-07-07 | 0.910 | 1,653,136 | +0 | 0.88% | 1,504,354 |
| 2021-07-08 | 2021-07-06 | 0.970 | 1,653,136 | +0 | 0.88% | 1,603,542 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2021-07-06 | 2021-07-02 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2021-07-05 | 2021-06-30 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2021-07-02 | 2021-06-29 | 0.990 | 1,653,136 | +0 | 0.88% | 1,636,605 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,653,136 | +0 | 0.88% | 1,653,136 |
| 2021-06-29 | 2021-06-25 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2021-06-28 | 2021-06-24 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-06-25 | 2021-06-23 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-06-24 | 2021-06-22 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-06-23 | 2021-06-21 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2021-06-22 | 2021-06-18 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2021-06-21 | 2021-06-17 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2021-06-18 | 2021-06-16 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2021-06-17 | 2021-06-15 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2021-06-16 | 2021-06-11 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2021-06-15 | 2021-06-10 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2021-06-11 | 2021-06-09 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2021-06-10 | 2021-06-08 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2021-06-09 | 2021-06-07 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-06-08 | 2021-06-04 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-06-07 | 2021-06-03 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-06-04 | 2021-06-02 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-06-03 | 2021-06-01 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-06-02 | 2021-05-31 | 1.140 | 1,653,136 | +0 | 0.88% | 1,884,575 |
| 2021-06-01 | 2021-05-28 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2021-05-31 | 2021-05-27 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2021-05-28 | 2021-05-26 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2021-05-27 | 2021-05-25 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2021-05-26 | 2021-05-24 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2021-05-25 | 2021-05-21 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2021-05-24 | 2021-05-20 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2021-05-21 | 2021-05-18 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2021-05-20 | 2021-05-17 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2021-05-18 | 2021-05-14 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2021-05-17 | 2021-05-13 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2021-05-14 | 2021-05-12 | 1.180 | 1,653,136 | +0 | 0.88% | 1,950,700 |
| 2021-05-13 | 2021-05-11 | 1.220 | 1,653,136 | +0 | 0.88% | 2,016,826 |
| 2021-05-12 | 2021-05-10 | 1.290 | 1,653,136 | +0 | 0.88% | 2,132,545 |
| 2021-05-11 | 2021-05-07 | 1.180 | 1,653,136 | +0 | 0.88% | 1,950,700 |
| 2021-05-10 | 2021-05-06 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2021-05-07 | 2021-05-05 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2021-05-06 | 2021-05-04 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2021-05-05 | 2021-05-03 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2021-05-04 | 2021-04-30 | 1.010 | 1,653,136 | +0 | 0.88% | 1,669,667 |
| 2021-05-03 | 2021-04-29 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-04-30 | 2021-04-28 | 1.030 | 1,653,136 | +0 | 0.88% | 1,702,730 |
| 2021-04-29 | 2021-04-27 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2021-04-28 | 2021-04-26 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2021-04-27 | 2021-04-23 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2021-04-26 | 2021-04-22 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2021-04-23 | 2021-04-21 | 1.020 | 1,653,136 | +0 | 0.88% | 1,686,199 |
| 2021-04-22 | 2021-04-20 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2021-04-21 | 2021-04-19 | 1.050 | 1,653,136 | +0 | 0.88% | 1,735,793 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2021-04-19 | 2021-04-15 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2021-04-16 | 2021-04-14 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2021-04-14 | 2021-04-12 | 1.040 | 1,653,136 | +0 | 0.88% | 1,719,261 |
| 2021-04-13 | 2021-04-09 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-04-12 | 2021-04-08 | 1.110 | 1,653,136 | +0 | 0.88% | 1,834,981 |
| 2021-04-09 | 2021-04-07 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2021-04-08 | 2021-04-01 | 1.090 | 1,653,136 | +0 | 0.88% | 1,801,918 |
| 2021-04-07 | 2021-03-31 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2021-04-01 | 2021-03-30 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2021-03-31 | 2021-03-29 | 1.080 | 1,653,136 | +0 | 0.88% | 1,785,387 |
| 2021-03-30 | 2021-03-26 | 1.060 | 1,653,136 | +0 | 0.88% | 1,752,324 |
| 2021-03-29 | 2021-03-25 | 1.070 | 1,653,136 | +0 | 0.88% | 1,768,856 |
| 2021-03-26 | 2021-03-24 | 1.100 | 1,653,136 | +0 | 0.88% | 1,818,450 |
| 2021-03-25 | 2021-03-23 | 1.140 | 1,653,136 | +0 | 0.88% | 1,884,575 |
| 2021-03-24 | 2021-03-22 | 1.120 | 1,653,136 | +0 | 0.88% | 1,851,512 |
| 2021-03-23 | 2021-03-19 | 1.160 | 1,653,136 | +500,000 | 0.88% | 1,917,638 |
| 2020-03-05 | 2020-03-03 | 0.640 | 1,153,136 | -1 | 0.61% | 738,007 |
| 2014-11-27 | 2014-11-25 | 6.500 | 1,153,137 | -3,459,410 | 0.68% | 7,495,390 |
| 2014-11-14 | 2014-11-12 | 6.920 | 4,612,547 | +3,459,410 | 2.73% | 31,918,825 |
| 2013-07-12 | 2013-07-10 | 10.400 | 1,153,137 | -12,500 | 0.68% | 11,992,625 |
| 2011-02-24 | 2011-02-22 | 68.800 | 1,165,637 | +125,000 | 0.71% | 80,195,826 |
| 2008-06-03 | 2008-05-30 | 708.000 | 1,040,637 | -12,500 | 0.69% | 736,770,996 |
| 2007-12-06 | 2007-12-04 | 476.000 | 1,053,137 | -12,500 | 1.61% | 501,293,212 |
| 2007-11-15 | 2007-11-13 | 552.000 | 1,065,637 | +1,015,625 | 1.63% | 588,231,624 |
| 2007-10-18 | 2007-10-16 | 260.800 | 50,012 | +50,000 | 0.08% | 13,043,130 |
| 2007-06-26 | 2007-06-22 | 300.000 | 12 | 0.00% | 3,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy